ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Unitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedint 502893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unitedint

Strong intraday Stock price targets for Unitedint are 66.58 and 69.13

Intraday Target 164.45
Intraday Target 266.15
Intraday Target 367
Intraday Target 468.7
Intraday Target 569.55

Daily price and volume Unitedint

Date Closing Open Range Volume
Fri 16 January 2026 67.85 (1.27%) 67.00 65.30 - 67.85 2.1814 times
Wed 14 January 2026 67.00 (-6.8%) 71.89 67.00 - 71.90 0.2588 times
Tue 13 January 2026 71.89 (7.59%) 66.82 66.82 - 73.50 0.3785 times
Fri 09 January 2026 66.82 (-8.47%) 68.01 66.11 - 73.90 1.0778 times
Thu 08 January 2026 73.00 (-1.07%) 74.00 73.00 - 74.00 0.0278 times
Wed 07 January 2026 73.79 (0%) 73.79 73.79 - 73.79 0.0171 times
Mon 05 January 2026 73.79 (0%) 74.15 73.79 - 74.15 0.1048 times
Fri 02 January 2026 73.79 (1.77%) 72.40 68.05 - 74.85 1.2447 times
Thu 01 January 2026 72.51 (-3.32%) 75.00 71.01 - 75.00 3.1715 times
Wed 31 December 2025 75.00 (-5.54%) 77.00 75.00 - 77.00 1.5376 times
Tue 30 December 2025 79.40 (-0.56%) 74.35 74.35 - 79.83 1.4649 times

 Daily chart Unitedint

Weekly price and charts Unitedint

Strong weekly Stock price targets for Unitedint 502893 are 66.58 and 74.78

Weekly Target 160.68
Weekly Target 264.27
Weekly Target 368.883333333333
Weekly Target 472.47
Weekly Target 577.08

Weekly price and volumes for Unitedint

Date Closing Open Range Volume
Fri 16 January 2026 67.85 (1.54%) 66.82 65.30 - 73.50 1.0157 times
Fri 09 January 2026 66.82 (-9.45%) 74.15 66.11 - 74.15 0.4424 times
Fri 02 January 2026 73.79 (-1.6%) 76.86 68.05 - 79.85 2.762 times
Fri 26 December 2025 74.99 (-2.61%) 77.38 74.00 - 82.00 0.8554 times
Fri 19 December 2025 77.00 (-2.41%) 74.10 74.10 - 84.00 1.1776 times
Fri 12 December 2025 78.90 (4.31%) 83.00 73.05 - 83.00 0.3291 times
Fri 05 December 2025 75.64 (-7.19%) 75.40 75.35 - 87.98 0.9864 times
Fri 28 November 2025 81.50 (4.5%) 75.00 72.90 - 84.95 0.7568 times
Fri 21 November 2025 77.99 (-7.57%) 84.00 75.00 - 88.00 1.2685 times
Fri 14 November 2025 84.38 (3.53%) 84.00 78.25 - 84.49 0.4061 times
Fri 07 November 2025 81.50 (0%) 80.00 80.00 - 84.49 0.7452 times

 weekly chart Unitedint

Monthly price and charts Unitedint

Strong monthly Stock price targets for Unitedint 502893 are 61.73 and 71.43

Monthly Target 159.68
Monthly Target 263.77
Monthly Target 369.383333333333
Monthly Target 473.47
Monthly Target 579.08

Monthly price and volumes Unitedint

Date Closing Open Range Volume
Fri 16 January 2026 67.85 (-9.53%) 75.00 65.30 - 75.00 0.3394 times
Wed 31 December 2025 75.00 (-7.98%) 75.40 73.05 - 87.98 0.5029 times
Fri 28 November 2025 81.50 (0%) 80.00 72.90 - 88.00 0.3535 times
Fri 31 October 2025 81.50 (-4.93%) 85.73 73.30 - 91.80 0.5763 times
Tue 30 September 2025 85.73 (-8.8%) 87.00 75.60 - 97.88 1.5853 times
Fri 29 August 2025 94.00 (4.17%) 93.20 84.00 - 114.98 0.3666 times
Thu 31 July 2025 90.24 (-7.9%) 104.00 83.00 - 113.50 0.8779 times
Mon 30 June 2025 97.98 (4.85%) 93.45 76.00 - 119.00 1.2843 times
Fri 30 May 2025 93.45 (13.69%) 83.85 72.99 - 112.50 1.1058 times
Wed 30 April 2025 82.20 (4.05%) 80.58 70.00 - 105.10 3.008 times
Fri 28 March 2025 79.00 (19.16%) 71.00 61.00 - 94.40 0.3377 times

 monthly chart Unitedint

Yearly price and charts Unitedint

Strong yearly Stock price targets for Unitedint 502893 are 61.73 and 71.43

Yearly Target 159.68
Yearly Target 263.77
Yearly Target 369.383333333333
Yearly Target 473.47
Yearly Target 579.08

Yearly price and volumes Unitedint

Date Closing Open Range Volume
Fri 16 January 2026 67.85 (-9.53%) 75.00 65.30 - 75.00 0.0687 times
Wed 31 December 2025 75.00 (-26.29%) 105.00 61.00 - 119.00 2.5021 times
Mon 30 December 2024 101.75 (61.53%) 64.56 45.31 - 124.49 2.3151 times
Fri 29 December 2023 62.99 (38.44%) 43.40 42.75 - 65.00 0.8573 times
Fri 30 December 2022 45.50 (62.5%) 28.00 24.20 - 53.00 0.9224 times
Thu 30 December 2021 28.00 (150%) 11.20 10.44 - 47.00 1.4883 times
Wed 30 December 2020 11.20 (1.36%) 11.05 11.00 - 25.60 0.366 times
Thu 21 November 2019 11.05 (-15%) 12.35 10.65 - 12.91 0.1941 times
Mon 31 December 2018 13.00 (0%) 16.65 13.00 - 16.65 0.286 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Unitedint

Tomorrow's movement Prediction of Unitedint 502893 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unitedint 502893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unitedint 502893 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unitedint 502893 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 66, while middle bands are at 71 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Unitedint (502893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitedint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Unitedint in short term and the sell signal is strong.

Unitedint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Unitedint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unitedint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.27 and Unitedint 502893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitedint 502893 stock. Volume based technical analysis of Unitedint 502893 stock is negative.

Unitedint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitedint 502893

DMA (daily moving average) of Unitedint 502893

DMA period DMA value
5 day DMA 69.31
12 day DMA 72.89
20 day DMA 75.31
35 day DMA 77.01
50 day DMA 78.88
100 day DMA 83.4
150 day DMA 87.65
200 day DMA 87.32

EMA (exponential moving average) of Unitedint 502893

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3670.1171.67
12 day EMA72.0372.7973.84
20 day EMA73.9974.6475.44
35 day EMA76.4476.9577.54
50 day EMA78.3978.8279.3

SMA (simple moving average) of Unitedint 502893

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3170.571.86
12 day SMA72.8973.4974.74
20 day SMA75.3176.0676.65
35 day SMA77.0177.4777.95
50 day SMA78.8879.279.47
100 day SMA83.483.5983.91
150 day SMA87.6587.8288.02
200 day SMA87.3287.3887.42

Fundamentals, profit and EPS of Unitedint 502893

EPS is 6.55 and PE is: 10.36

Last quarter profit: (June 2025 quarter) 0.29 crores (500.00%)

Debt: 0.00 in crores

Market capitalization: 17.20

EPS is 5.73 and PE is: 11.84

Last quarter profit: (March 2025 quarter) 0.85 crores (162.50%)

Debt: 0.00 in crores

Market capitalization: 17.10

Videos related to: Unitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Unitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top