ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Unitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedint 502893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unitedint

Strong intraday Stock price targets for Unitedint are 63.53 and 75.43

Intraday Target 161.39
Intraday Target 265.67
Intraday Target 373.286666666667
Intraday Target 477.57
Intraday Target 585.19

Daily price and volume Unitedint

Date Closing Open Range Volume
Thu 22 January 2026 69.96 (-5.46%) 80.90 69.00 - 80.90 2.0591 times
Wed 21 January 2026 74.00 (4.82%) 77.00 70.00 - 77.00 0.2858 times
Tue 20 January 2026 70.60 (-5.39%) 79.00 70.50 - 79.00 0.5586 times
Mon 19 January 2026 74.62 (9.98%) 67.64 67.64 - 74.63 1.1108 times
Fri 16 January 2026 67.85 (1.27%) 67.00 65.30 - 67.85 3.3128 times
Wed 14 January 2026 67.00 (-6.8%) 71.89 67.00 - 71.90 0.393 times
Tue 13 January 2026 71.89 (7.59%) 66.82 66.82 - 73.50 0.5749 times
Fri 09 January 2026 66.82 (-8.47%) 68.01 66.11 - 73.90 1.6369 times
Thu 08 January 2026 73.00 (-1.07%) 74.00 73.00 - 74.00 0.0422 times
Wed 07 January 2026 73.79 (0%) 73.79 73.79 - 73.79 0.026 times
Mon 05 January 2026 73.79 (0%) 74.15 73.79 - 74.15 0.1591 times

 Daily chart Unitedint

Weekly price and charts Unitedint

Strong weekly Stock price targets for Unitedint 502893 are 68.8 and 82.06

Weekly Target 159.57
Weekly Target 264.77
Weekly Target 372.833333333333
Weekly Target 478.03
Weekly Target 586.09

Weekly price and volumes for Unitedint

Date Closing Open Range Volume
Thu 22 January 2026 69.96 (3.11%) 67.64 67.64 - 80.90 0.9032 times
Fri 16 January 2026 67.85 (1.54%) 66.82 65.30 - 73.50 0.9631 times
Fri 09 January 2026 66.82 (-9.45%) 74.15 66.11 - 74.15 0.4194 times
Fri 02 January 2026 73.79 (-1.6%) 76.86 68.05 - 79.85 2.6189 times
Fri 26 December 2025 74.99 (-2.61%) 77.38 74.00 - 82.00 0.8111 times
Fri 19 December 2025 77.00 (-2.41%) 74.10 74.10 - 84.00 1.1166 times
Fri 12 December 2025 78.90 (4.31%) 83.00 73.05 - 83.00 0.312 times
Fri 05 December 2025 75.64 (-7.19%) 75.40 75.35 - 87.98 0.9353 times
Fri 28 November 2025 81.50 (4.5%) 75.00 72.90 - 84.95 0.7176 times
Fri 21 November 2025 77.99 (-7.57%) 84.00 75.00 - 88.00 1.2028 times
Fri 14 November 2025 84.38 (3.53%) 84.00 78.25 - 84.49 0.3851 times

 weekly chart Unitedint

Monthly price and charts Unitedint

Strong monthly Stock price targets for Unitedint 502893 are 59.83 and 75.43

Monthly Target 156.45
Monthly Target 263.21
Monthly Target 372.053333333333
Monthly Target 478.81
Monthly Target 587.65

Monthly price and volumes Unitedint

Date Closing Open Range Volume
Thu 22 January 2026 69.96 (-6.72%) 75.00 65.30 - 80.90 0.4407 times
Wed 31 December 2025 75.00 (-7.98%) 75.40 73.05 - 87.98 0.4976 times
Fri 28 November 2025 81.50 (0%) 80.00 72.90 - 88.00 0.3498 times
Fri 31 October 2025 81.50 (-4.93%) 85.73 73.30 - 91.80 0.5703 times
Tue 30 September 2025 85.73 (-8.8%) 87.00 75.60 - 97.88 1.5687 times
Fri 29 August 2025 94.00 (4.17%) 93.20 84.00 - 114.98 0.3628 times
Thu 31 July 2025 90.24 (-7.9%) 104.00 83.00 - 113.50 0.8687 times
Mon 30 June 2025 97.98 (4.85%) 93.45 76.00 - 119.00 1.2708 times
Fri 30 May 2025 93.45 (13.69%) 83.85 72.99 - 112.50 1.0942 times
Wed 30 April 2025 82.20 (4.05%) 80.58 70.00 - 105.10 2.9765 times
Fri 28 March 2025 79.00 (19.16%) 71.00 61.00 - 94.40 0.3342 times

 monthly chart Unitedint

Yearly price and charts Unitedint

Strong yearly Stock price targets for Unitedint 502893 are 59.83 and 75.43

Yearly Target 156.45
Yearly Target 263.21
Yearly Target 372.053333333333
Yearly Target 478.81
Yearly Target 587.65

Yearly price and volumes Unitedint

Date Closing Open Range Volume
Thu 22 January 2026 69.96 (-6.72%) 75.00 65.30 - 80.90 0.09 times
Wed 31 December 2025 75.00 (-26.29%) 105.00 61.00 - 119.00 2.4961 times
Mon 30 December 2024 101.75 (61.53%) 64.56 45.31 - 124.49 2.3095 times
Fri 29 December 2023 62.99 (38.44%) 43.40 42.75 - 65.00 0.8553 times
Fri 30 December 2022 45.50 (62.5%) 28.00 24.20 - 53.00 0.9202 times
Thu 30 December 2021 28.00 (150%) 11.20 10.44 - 47.00 1.4848 times
Wed 30 December 2020 11.20 (1.36%) 11.05 11.00 - 25.60 0.3651 times
Thu 21 November 2019 11.05 (-15%) 12.35 10.65 - 12.91 0.1936 times
Mon 31 December 2018 13.00 (0%) 16.65 13.00 - 16.65 0.2853 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Unitedint

Tomorrow's movement Prediction of Unitedint 502893 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unitedint 502893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unitedint 502893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Unitedint 502893 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Unitedint 502893 looks bearish. It has broken an important moving average level of 73.39 with high volumes

Munafa value: 5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 66, while middle bands are at 70 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Unitedint (502893) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unitedint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Unitedint in short term but the buy signal is initial and weak.

Unitedint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitedint in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unitedint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.43 and Unitedint 502893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Unitedint 502893 stock. Volume based technical analysis of Unitedint 502893 stock is negative.

Unitedint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitedint 502893

DMA (daily moving average) of Unitedint 502893

DMA period DMA value
5 day DMA 71.41
12 day DMA 71.43
20 day DMA 73.74
35 day DMA 76.21
50 day DMA 77.96
100 day DMA 82.45
150 day DMA 87.09
200 day DMA 87.14

EMA (exponential moving average) of Unitedint 502893

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2971.9670.94
12 day EMA72.0572.4372.15
20 day EMA73.3973.7573.72
35 day EMA75.5175.8475.95
50 day EMA77.878.1278.29

SMA (simple moving average) of Unitedint 502893

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4170.8170.39
12 day SMA71.4371.6471.72
20 day SMA73.7474.174.22
35 day SMA76.2176.5576.75
50 day SMA77.9678.2478.45
100 day SMA82.4582.6982.92
150 day SMA87.0987.2587.39
200 day SMA87.1487.1987.22

Fundamentals, profit and EPS of Unitedint 502893

EPS is 6.55 and PE is: 10.68

Last quarter profit: (June 2025 quarter) 0.29 crores (500.00%)

Debt: 0.00 in crores

Market capitalization: 17.20

EPS is 5.73 and PE is: 12.21

Last quarter profit: (March 2025 quarter) 0.85 crores (162.50%)

Debt: 0.00 in crores

Market capitalization: 17.10

Videos related to: Unitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Unitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top