ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Unitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedint 502893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unitedint

Strong intraday Stock price targets for Unitedint are 70.83 and 70.83

Intraday Target 170.83
Intraday Target 270.83
Intraday Target 370.83
Intraday Target 470.83
Intraday Target 570.83

Daily price and volume Unitedint

Date Closing Open Range Volume
Mon 01 June 2026 70.83 (-0.3%) 70.83 70.83 - 70.83 0.029 times
Fri 29 May 2026 71.04 (-3.99%) 74.00 71.00 - 76.48 2.6331 times
Wed 27 May 2026 73.99 (1.36%) 72.64 72.64 - 73.99 2.4879 times
Tue 26 May 2026 73.00 (3.22%) 70.72 67.19 - 73.00 2.2749 times
Mon 25 May 2026 70.72 (-4.73%) 70.60 70.60 - 73.80 0.4937 times
Wed 20 May 2026 74.23 (1.34%) 76.89 69.59 - 76.89 0.7067 times
Thu 14 May 2026 73.25 (-0.52%) 73.25 73.25 - 73.25 0.2517 times
Wed 13 May 2026 73.63 (-1.34%) 74.25 73.63 - 74.25 0.1258 times
Tue 12 May 2026 74.63 (-0.49%) 72.00 72.00 - 74.63 0.9777 times
Mon 11 May 2026 75.00 (-1.95%) 75.00 75.00 - 75.00 0.0194 times
Fri 08 May 2026 76.49 (2.1%) 74.92 74.92 - 77.47 1.0068 times

 Daily chart Unitedint

Weekly price and charts Unitedint

Strong weekly Stock price targets for Unitedint 502893 are 70.83 and 70.83

Weekly Target 170.83
Weekly Target 270.83
Weekly Target 370.83
Weekly Target 470.83
Weekly Target 570.83

Weekly price and volumes for Unitedint

Date Closing Open Range Volume
Mon 01 June 2026 70.83 (-0.3%) 70.83 70.83 - 70.83 0.0056 times
Fri 29 May 2026 71.04 (-4.3%) 70.60 67.19 - 76.48 1.5208 times
Wed 20 May 2026 74.23 (1.34%) 76.89 69.59 - 76.89 0.1362 times
Thu 14 May 2026 73.25 (-4.24%) 75.00 72.00 - 75.00 0.265 times
Fri 08 May 2026 76.49 (9.82%) 69.65 66.17 - 77.47 2.368 times
Thu 30 April 2026 69.65 (-9.52%) 76.00 68.99 - 78.00 1.6664 times
Fri 24 April 2026 76.98 (8.98%) 70.64 70.64 - 79.00 0.2948 times
Fri 17 April 2026 70.64 (3.82%) 66.01 64.74 - 70.99 1.1905 times
Thu 09 April 2026 68.04 (-11.64%) 77.00 68.00 - 78.80 2.1235 times
Thu 02 April 2026 77.00 (6.96%) 71.99 64.80 - 82.00 0.4292 times
Fri 27 March 2026 71.99 (6.04%) 67.00 67.00 - 74.66 0.6923 times

 weekly chart Unitedint

Monthly price and charts Unitedint

Strong monthly Stock price targets for Unitedint 502893 are 70.83 and 70.83

Monthly Target 170.83
Monthly Target 270.83
Monthly Target 370.83
Monthly Target 470.83
Monthly Target 570.83

Monthly price and volumes Unitedint

Date Closing Open Range Volume
Mon 01 June 2026 70.83 (-0.3%) 70.83 70.83 - 70.83 0.0006 times
Fri 29 May 2026 71.04 (2%) 69.65 66.17 - 77.47 0.4345 times
Thu 30 April 2026 69.65 (-2.99%) 70.36 64.74 - 82.00 0.5695 times
Mon 30 March 2026 71.80 (1.5%) 70.00 62.01 - 75.88 0.454 times
Fri 27 February 2026 70.74 (-12.4%) 88.80 62.61 - 88.80 0.6166 times
Fri 30 January 2026 80.75 (7.67%) 75.00 65.30 - 83.49 1.2734 times
Wed 31 December 2025 75.00 (-7.98%) 75.40 73.05 - 87.98 1.1084 times
Fri 28 November 2025 81.50 (0%) 80.00 72.90 - 88.00 0.7791 times
Fri 31 October 2025 81.50 (-4.93%) 85.73 73.30 - 91.80 1.2702 times
Tue 30 September 2025 85.73 (-8.8%) 87.00 75.60 - 97.88 3.4939 times
Fri 29 August 2025 94.00 (4.17%) 93.20 84.00 - 114.98 0.808 times

 monthly chart Unitedint

Yearly price and charts Unitedint

Strong yearly Stock price targets for Unitedint 502893 are 53.03 and 79.82

Yearly Target 147.09
Yearly Target 258.96
Yearly Target 373.88
Yearly Target 485.75
Yearly Target 5100.67

Yearly price and volumes Unitedint

Date Closing Open Range Volume
Mon 01 June 2026 70.83 (-5.56%) 75.00 62.01 - 88.80 0.2998 times
Wed 31 December 2025 75.00 (-26.29%) 105.00 61.00 - 119.00 2.4374 times
Mon 30 December 2024 101.75 (61.53%) 64.56 45.31 - 124.49 2.2552 times
Fri 29 December 2023 62.99 (38.44%) 43.40 42.75 - 65.00 0.8352 times
Fri 30 December 2022 45.50 (62.5%) 28.00 24.20 - 53.00 0.8986 times
Thu 30 December 2021 28.00 (150%) 11.20 10.44 - 47.00 1.4498 times
Wed 30 December 2020 11.20 (1.36%) 11.05 11.00 - 25.60 0.3565 times
Thu 21 November 2019 11.05 (-15%) 12.35 10.65 - 12.91 0.1891 times
Mon 31 December 2018 13.00 (0%) 16.65 13.00 - 16.65 0.2786 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Unitedint

Tomorrow's movement Prediction of Unitedint 502893 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unitedint 502893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Unitedint (502893) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Unitedint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Unitedint in short term and the sell signal is strong.

Unitedint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitedint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Unitedint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.88 and Unitedint 502893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitedint 502893 stock. Volume based technical analysis of Unitedint 502893 stock is negative.

Unitedint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitedint 502893

DMA (daily moving average) of Unitedint 502893

DMA period DMA value
5 day DMA 71.92
12 day DMA 73.48
20 day DMA 73.35
35 day DMA 72.81
50 day DMA 71.4
100 day DMA 73.21
150 day DMA 76.64
200 day DMA 80.72

EMA (exponential moving average) of Unitedint 502893

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9772.5473.29
12 day EMA72.677373.36
20 day EMA72.7472.9473.14
35 day EMA72.1772.2572.32
50 day EMA71.3571.3771.38

SMA (simple moving average) of Unitedint 502893

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9272.673.04
12 day SMA73.4873.5773.74
20 day SMA73.3573.6173.78
35 day SMA72.8172.8472.75
50 day SMA71.471.4271.36
100 day SMA73.2173.3173.35
150 day SMA76.6476.7376.83
200 day SMA80.7280.8580.98

Fundamentals, profit and EPS of Unitedint 502893

EPS is 6.55 and PE is: 10.81

Last quarter profit: (June 2025 quarter) 0.29 crores (500.00%)

Debt: 0.00 in crores

Market capitalization: 17.20

EPS is 5.73 and PE is: 12.36

Last quarter profit: (March 2025 quarter) 0.85 crores (162.50%)

Debt: 0.00 in crores

Market capitalization: 17.10

Videos related to: Unitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Unitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top