ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Unitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedint 502893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unitedint

Strong intraday Stock price targets for Unitedint are 69.83 and 77.38

Intraday Target 168.39
Intraday Target 271.27
Intraday Target 375.936666666667
Intraday Target 478.82
Intraday Target 583.49

Daily price and volume Unitedint

Date Closing Open Range Volume
Tue 09 December 2025 74.16 (-8.1%) 80.60 73.05 - 80.60 0.4713 times
Mon 08 December 2025 80.70 (6.69%) 83.00 80.70 - 83.00 0.1778 times
Fri 05 December 2025 75.64 (-8.87%) 83.00 75.35 - 83.00 1.2815 times
Thu 04 December 2025 83.00 (-3.26%) 83.00 83.00 - 83.00 0.3142 times
Wed 03 December 2025 85.80 (13.6%) 75.53 75.53 - 87.98 3.642 times
Tue 02 December 2025 75.53 (-7.33%) 75.40 75.40 - 75.53 0.0537 times
Fri 28 November 2025 81.50 (-0.59%) 75.90 75.90 - 81.98 0.2232 times
Thu 27 November 2025 81.98 (1.46%) 75.00 75.00 - 82.66 1.2319 times
Wed 26 November 2025 80.80 (5.77%) 77.95 72.90 - 82.70 1.6081 times
Tue 25 November 2025 76.39 (-2.05%) 75.00 75.00 - 84.95 0.9963 times
Fri 21 November 2025 77.99 (-7.31%) 85.82 75.00 - 88.00 4.5763 times

 Daily chart Unitedint

Weekly price and charts Unitedint

Strong weekly Stock price targets for Unitedint 502893 are 68.63 and 78.58

Weekly Target 166.79
Weekly Target 270.47
Weekly Target 376.736666666667
Weekly Target 480.42
Weekly Target 586.69

Weekly price and volumes for Unitedint

Date Closing Open Range Volume
Tue 09 December 2025 74.16 (-1.96%) 83.00 73.05 - 83.00 0.1295 times
Fri 05 December 2025 75.64 (-7.19%) 75.40 75.35 - 87.98 1.0558 times
Fri 28 November 2025 81.50 (4.5%) 75.00 72.90 - 84.95 0.81 times
Fri 21 November 2025 77.99 (-7.57%) 84.00 75.00 - 88.00 1.3577 times
Fri 14 November 2025 84.38 (3.53%) 84.00 78.25 - 84.49 0.4347 times
Fri 07 November 2025 81.50 (0%) 80.00 80.00 - 84.49 0.7977 times
Fri 31 October 2025 81.50 (-3.09%) 87.00 80.50 - 88.00 2.2684 times
Thu 23 October 2025 84.10 (2.56%) 81.00 76.10 - 90.90 0.4339 times
Fri 17 October 2025 82.00 (0%) 82.41 75.90 - 87.99 1.4411 times
Fri 10 October 2025 82.00 (-8.88%) 88.72 73.30 - 91.80 1.2711 times
Fri 03 October 2025 89.99 (-2.98%) 94.00 82.41 - 94.00 1.1977 times

 weekly chart Unitedint

Monthly price and charts Unitedint

Strong monthly Stock price targets for Unitedint 502893 are 66.14 and 81.07

Monthly Target 163.47
Monthly Target 268.81
Monthly Target 378.396666666667
Monthly Target 483.74
Monthly Target 593.33

Monthly price and volumes Unitedint

Date Closing Open Range Volume
Tue 09 December 2025 74.16 (-9.01%) 75.40 73.05 - 87.98 0.1281 times
Fri 28 November 2025 81.50 (0%) 80.00 72.90 - 88.00 0.3675 times
Fri 31 October 2025 81.50 (-4.93%) 85.73 73.30 - 91.80 0.5992 times
Tue 30 September 2025 85.73 (-8.8%) 87.00 75.60 - 97.88 1.6481 times
Fri 29 August 2025 94.00 (4.17%) 93.20 84.00 - 114.98 0.3812 times
Thu 31 July 2025 90.24 (-7.9%) 104.00 83.00 - 113.50 0.9127 times
Mon 30 June 2025 97.98 (4.85%) 93.45 76.00 - 119.00 1.3352 times
Fri 30 May 2025 93.45 (13.69%) 83.85 72.99 - 112.50 1.1496 times
Wed 30 April 2025 82.20 (4.05%) 80.58 70.00 - 105.10 3.1273 times
Fri 28 March 2025 79.00 (19.16%) 71.00 61.00 - 94.40 0.3511 times
Fri 28 February 2025 66.30 (-30.65%) 91.61 61.62 - 100.00 1.2759 times

 monthly chart Unitedint

Yearly price and charts Unitedint

Strong yearly Stock price targets for Unitedint 502893 are 38.58 and 96.58

Yearly Target 126.72
Yearly Target 250.44
Yearly Target 384.72
Yearly Target 4108.44
Yearly Target 5142.72

Yearly price and volumes Unitedint

Date Closing Open Range Volume
Tue 09 December 2025 74.16 (-27.12%) 105.00 61.00 - 119.00 2.1912 times
Mon 30 December 2024 101.75 (61.53%) 64.56 45.31 - 124.49 2.0917 times
Fri 29 December 2023 62.99 (38.44%) 43.40 42.75 - 65.00 0.7746 times
Fri 30 December 2022 45.50 (62.5%) 28.00 24.20 - 53.00 0.8334 times
Thu 30 December 2021 28.00 (150%) 11.20 10.44 - 47.00 1.3447 times
Wed 30 December 2020 11.20 (1.36%) 11.05 11.00 - 25.60 0.3306 times
Thu 21 November 2019 11.05 (-15%) 12.35 10.65 - 12.91 0.1753 times
Mon 31 December 2018 13.00 (0%) 16.65 13.00 - 16.65 0.2584 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Unitedint

Tomorrow's movement Prediction of Unitedint 502893 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unitedint 502893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unitedint 502893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Unitedint 502893 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.5

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 78 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Unitedint (502893) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Unitedint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Unitedint in short term and the sell signal is strong.

Unitedint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitedint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Unitedint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.41 and Unitedint 502893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Unitedint 502893 stock. Volume based technical analysis of Unitedint 502893 stock is negative.

Unitedint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitedint 502893

DMA (daily moving average) of Unitedint 502893

DMA period DMA value
5 day DMA 79.86
12 day DMA 79.8
20 day DMA 81.26
35 day DMA 82.26
50 day DMA 83.28
100 day DMA 87.99
150 day DMA 89.78
200 day DMA 87.93

EMA (exponential moving average) of Unitedint 502893

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1480.1379.84
12 day EMA79.7580.7780.78
20 day EMA80.7181.481.47
35 day EMA81.9682.4282.52
50 day EMA83.0783.4383.54

SMA (simple moving average) of Unitedint 502893

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8680.1380.29
12 day SMA79.880.5980.83
20 day SMA81.2681.6381.59
35 day SMA82.2682.4982.58
50 day SMA83.2883.583.59
100 day SMA87.9988.2388.4
150 day SMA89.7889.8689.94
200 day SMA87.9388.0688.13

Fundamentals, profit and EPS of Unitedint 502893

EPS is 6.55 and PE is: 11.32

Last quarter profit: (June 2025 quarter) 0.29 crores (500.00%)

Debt: 0.00 in crores

Market capitalization: 17.20

EPS is 5.73 and PE is: 12.94

Last quarter profit: (March 2025 quarter) 0.85 crores (162.50%)

Debt: 0.00 in crores

Market capitalization: 17.10

Videos related to: Unitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Unitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top