Munafa Stock Market Course + Intraday & FNO calls 
SintexInd 502742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintex Ind 502742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502742
- 502742 Experts view
- Tomorrow's Movement 502742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintexInd
Strong intraday Stock price targets for SintexInd are 2.21 and 2.21
| Intraday Target 1 | 2.21 |
| Intraday Target 2 | 2.21 |
| Intraday Target 3 | 2.21 |
| Intraday Target 4 | 2.21 |
| Intraday Target 5 | 2.21 |
Daily price and volume Sintex Ind
| Date | Closing | Open | Range | Volume | Fri 10 February 2023 | 2.21 (-1.78%) | 2.21 | 2.21 - 2.21 | 0.7911 times | Thu 09 February 2023 | 2.25 (-1.75%) | 2.25 | 2.25 - 2.25 | 0.7808 times | Wed 08 February 2023 | 2.29 (-1.72%) | 2.29 | 2.29 - 2.29 | 0.4422 times | Tue 07 February 2023 | 2.33 (-1.69%) | 2.33 | 2.33 - 2.33 | 0.9086 times | Mon 06 February 2023 | 2.37 (-1.66%) | 2.37 | 2.37 - 2.37 | 0.8431 times | Fri 03 February 2023 | 2.41 (-1.63%) | 2.41 | 2.41 - 2.49 | 1.0213 times | Thu 02 February 2023 | 2.45 (-2%) | 2.46 | 2.45 - 2.50 | 1.0721 times | Wed 01 February 2023 | 2.50 (0.81%) | 2.44 | 2.44 - 2.52 | 2.3428 times | Tue 31 January 2023 | 2.48 (-1.98%) | 2.48 | 2.48 - 2.48 | 1.1421 times | Mon 30 January 2023 | 2.53 (-1.94%) | 2.53 | 2.53 - 2.54 | 0.6559 times | Fri 27 January 2023 | 2.58 (-1.9%) | 2.58 | 2.58 - 2.61 | 1.2391 times |
Weekly price and charts SintexInd
Strong weekly Stock price targets for SintexInd 502742 are 2.13 and 2.29
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.2633333333333 |
| Weekly Target 4 | 2.32 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for Sintex Ind
| Date | Closing | Open | Range | Volume | Fri 10 February 2023 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.37 | 0.5007 times | Fri 03 February 2023 | 2.41 (-6.59%) | 2.53 | 2.41 - 2.54 | 0.8289 times | Fri 27 January 2023 | 2.58 (-7.19%) | 2.73 | 2.58 - 2.75 | 0.5306 times | Fri 20 January 2023 | 2.78 (-5.76%) | 2.90 | 2.78 - 3.00 | 2.1436 times | Fri 13 January 2023 | 2.95 (-9.23%) | 3.19 | 2.95 - 3.19 | 0.7392 times | Fri 06 January 2023 | 3.25 (-11.44%) | 3.49 | 3.25 - 3.54 | 1.7706 times | Fri 30 December 2022 | 3.67 (-22.25%) | 4.49 | 3.67 - 4.49 | 2.0292 times | Fri 23 December 2022 | 4.72 (-22.24%) | 5.77 | 4.72 - 5.77 | 1.0169 times | Fri 16 December 2022 | 6.07 (-22.38%) | 7.43 | 6.07 - 7.43 | 0.1858 times | Mon 21 March 2022 | 7.82 (-4.98%) | 7.82 | 7.82 - 7.82 | 0.2544 times | Thu 17 March 2022 | 8.23 (-2.83%) | 8.17 | 8.00 - 8.60 | 1.384 times |
Monthly price and charts SintexInd
Strong monthly Stock price targets for SintexInd 502742 are 2.06 and 2.37
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.3133333333333 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Sintex Ind
| Date | Closing | Open | Range | Volume | Fri 10 February 2023 | 2.21 (-10.89%) | 2.44 | 2.21 - 2.52 | 0.1003 times | Tue 31 January 2023 | 2.48 (-32.43%) | 3.49 | 2.48 - 3.54 | 0.4986 times | Fri 30 December 2022 | 3.67 (-53.07%) | 7.43 | 3.67 - 7.43 | 0.2972 times | Mon 21 March 2022 | 7.82 (-0.76%) | 7.90 | 7.82 - 9.30 | 0.559 times | Mon 28 February 2022 | 7.88 (-12.44%) | 8.55 | 7.69 - 11.39 | 2.299 times | Mon 31 January 2022 | 9.00 (-51.56%) | 19.50 | 9.00 - 20.45 | 1.0938 times | Fri 31 December 2021 | 18.58 (53.3%) | 11.52 | 9.39 - 18.58 | 1.5059 times | Tue 30 November 2021 | 12.12 (115.28%) | 5.91 | 5.91 - 14.09 | 2.1285 times | Fri 29 October 2021 | 5.63 (31.24%) | 4.30 | 4.14 - 5.63 | 1.1325 times | Thu 30 September 2021 | 4.29 (12.6%) | 3.90 | 3.50 - 4.44 | 0.3855 times | Tue 31 August 2021 | 3.81 (-11.6%) | 4.31 | 3.51 - 4.80 | 0.4099 times |
Yearly price and charts SintexInd
Strong yearly Stock price targets for SintexInd 502742 are 1.55 and 2.88
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 2.6533333333333 |
| Yearly Target 4 | 3.1 |
| Yearly Target 5 | 3.98 |
Yearly price and volumes Sintex Ind
| Date | Closing | Open | Range | Volume | Fri 10 February 2023 | 2.21 (-39.78%) | 3.49 | 2.21 - 3.54 | 0.1239 times | Fri 30 December 2022 | 3.67 (-80.25%) | 19.50 | 3.67 - 20.45 | 0.879 times | Fri 31 December 2021 | 18.58 (338.21%) | 4.42 | 3.23 - 18.58 | 2.0302 times | Thu 31 December 2020 | 4.24 (430%) | 0.84 | 0.57 - 4.58 | 1.8146 times | Tue 31 December 2019 | 0.80 (-93.23%) | 11.85 | 0.56 - 12.13 | 1.075 times | Mon 31 December 2018 | 11.82 (0%) | 11.35 | 10.20 - 13.25 | 0.0772 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SintexInd
Tomorrow's movement Prediction of Sintex Ind 502742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sintex Ind 502742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sintex Ind 502742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.35
Munafa value: 30 as on Fri 10 February 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SintexInd (502742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SintexInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SintexInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SintexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SintexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SintexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and SintexInd 502742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SintexInd 502742 stock. Volume based technical analysis of SintexInd 502742 stock is negative.
SintexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintex Ind 502742
DMA (daily moving average) of Sintex Ind 502742
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2.42 |
| 20 day DMA | 2.59 |
| 35 day DMA | 3.03 |
| 50 day DMA | 4.21 |
| 100 day DMA | 7.92 |
| 150 day DMA | 8.47 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Sintex Ind 502742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.32 | 2.36 |
| 12 day EMA | 2.46 | 2.5 | 2.54 |
| 20 day EMA | 2.72 | 2.77 | 2.82 |
| 35 day EMA | 3.55 | 3.63 | 3.71 |
| 50 day EMA | 4.39 | 4.48 | 4.57 |
SMA (simple moving average) of Sintex Ind 502742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.33 | 2.37 |
| 12 day SMA | 2.42 | 2.46 | 2.5 |
| 20 day SMA | 2.59 | 2.63 | 2.67 |
| 35 day SMA | 3.03 | 3.11 | 3.2 |
| 50 day SMA | 4.21 | 4.34 | 4.47 |
| 100 day SMA | 7.92 | 8.06 | 8.19 |
| 150 day SMA | 8.47 | 8.49 | 8.5 |
| 200 day SMA | 7.38 | 7.39 | 7.4 |
Videos related to: SintexInd 502742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
