Munafa Stock Market Course + Intraday & FNO calls 
OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502420
- 502420 Experts view
- Tomorrow's Movement 502420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 18.8 and 19.91
| Intraday Target 1 | 17.92 |
| Intraday Target 2 | 18.57 |
| Intraday Target 3 | 19.033333333333 |
| Intraday Target 4 | 19.68 |
| Intraday Target 5 | 20.14 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.21 (0.73%) | 19.08 | 18.39 - 19.50 | 1.2861 times | Thu 16 April 2026 | 19.07 (0.58%) | 19.40 | 18.70 - 19.40 | 0.4604 times | Wed 15 April 2026 | 18.96 (5.63%) | 20.33 | 18.30 - 20.33 | 1.3322 times | Mon 13 April 2026 | 17.95 (-1.27%) | 17.85 | 17.33 - 18.17 | 2.9018 times | Fri 10 April 2026 | 18.18 (0.78%) | 18.24 | 17.76 - 18.58 | 0.5839 times | Thu 09 April 2026 | 18.04 (-2.43%) | 18.65 | 17.80 - 18.84 | 0.6048 times | Wed 08 April 2026 | 18.49 (7.88%) | 18.00 | 17.40 - 18.65 | 0.5621 times | Tue 07 April 2026 | 17.14 (1.66%) | 17.40 | 17.04 - 17.51 | 0.3724 times | Mon 06 April 2026 | 16.86 (4.14%) | 15.76 | 15.76 - 17.13 | 1.6381 times | Thu 02 April 2026 | 16.19 (0.81%) | 16.18 | 15.40 - 16.38 | 0.2583 times | Wed 01 April 2026 | 16.06 (15.37%) | 14.40 | 14.40 - 16.23 | 0.9962 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 18.27 and 21.27
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.21 (5.67%) | 17.85 | 17.33 - 20.33 | 1.1471 times | Fri 10 April 2026 | 18.18 (12.29%) | 15.76 | 15.76 - 18.84 | 0.7214 times | Thu 02 April 2026 | 16.19 (10.21%) | 14.50 | 13.50 - 16.38 | 0.4506 times | Fri 27 March 2026 | 14.69 (-6.19%) | 15.60 | 14.50 - 16.39 | 0.9696 times | Fri 20 March 2026 | 15.66 (-5.78%) | 16.62 | 15.60 - 16.80 | 0.6054 times | Fri 13 March 2026 | 16.62 (-5.73%) | 17.01 | 15.89 - 18.38 | 3.7918 times | Fri 06 March 2026 | 17.63 (-5.77%) | 17.09 | 17.09 - 18.65 | 0.7478 times | Fri 27 February 2026 | 18.71 (-1.58%) | 19.50 | 18.38 - 19.50 | 0.5712 times | Fri 20 February 2026 | 19.01 (-5.38%) | 19.99 | 18.99 - 20.32 | 0.4697 times | Fri 13 February 2026 | 20.09 (-2.48%) | 19.52 | 19.52 - 21.78 | 0.5254 times | Fri 06 February 2026 | 20.60 (2.03%) | 20.10 | 19.16 - 21.00 | 0.5944 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 16.81 and 22.74
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 17.98 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.21 (38%) | 14.40 | 14.40 - 20.33 | 0.5648 times | Mon 30 March 2026 | 13.92 (-25.6%) | 17.09 | 13.50 - 18.65 | 1.6937 times | Fri 27 February 2026 | 18.71 (-7.33%) | 20.10 | 18.38 - 21.78 | 0.5786 times | Fri 30 January 2026 | 20.19 (-10.78%) | 22.65 | 19.11 - 24.19 | 0.6457 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.5214 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.4014 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.7039 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 1.4038 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 1.8086 times | Thu 31 July 2025 | 28.04 (-2.94%) | 28.50 | 27.46 - 31.02 | 1.6782 times | Mon 30 June 2025 | 28.89 (1.94%) | 28.88 | 26.80 - 31.40 | 1.6849 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper 502420 are 11.01 and 21.7
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 13.74 |
| Yearly Target 3 | 18.966666666667 |
| Yearly Target 4 | 24.43 |
| Yearly Target 5 | 29.66 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.21 (-15.11%) | 22.65 | 13.50 - 24.19 | 0.1231 times | Wed 31 December 2025 | 22.63 (-38.76%) | 37.18 | 21.16 - 37.71 | 0.6211 times | Tue 31 December 2024 | 36.95 (-14.63%) | 42.86 | 35.60 - 62.20 | 1.7469 times | Fri 29 December 2023 | 43.28 (4.67%) | 41.85 | 34.35 - 59.79 | 1.8338 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.15 | 19.80 - 43.80 | 1.8289 times | Fri 31 December 2021 | 31.55 (50.96%) | 20.90 | 19.80 - 39.40 | 1.5677 times | Thu 31 December 2020 | 20.90 (-20.53%) | 26.55 | 11.60 - 30.20 | 0.518 times | Tue 31 December 2019 | 26.30 (-39.61%) | 45.90 | 19.00 - 45.90 | 0.5442 times | Mon 31 December 2018 | 43.55 (0%) | 43.00 | 40.10 - 52.70 | 0.2164 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Paper 502420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Paper 502420 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and OrientPaper 502420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 17.51 |
| 20 day DMA | 16.73 |
| 35 day DMA | 17.13 |
| 50 day DMA | 18.06 |
| 100 day DMA | 20.22 |
| 150 day DMA | 22.3 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.46 | 18.16 |
| 12 day EMA | 17.89 | 17.65 | 17.39 |
| 20 day EMA | 17.55 | 17.37 | 17.19 |
| 35 day EMA | 17.77 | 17.69 | 17.61 |
| 50 day EMA | 18.26 | 18.22 | 18.19 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.44 | 18.32 |
| 12 day SMA | 17.51 | 17.13 | 16.84 |
| 20 day SMA | 16.73 | 16.57 | 16.44 |
| 35 day SMA | 17.13 | 17.12 | 17.13 |
| 50 day SMA | 18.06 | 18.07 | 18.09 |
| 100 day SMA | 20.22 | 20.27 | 20.32 |
| 150 day SMA | 22.3 | 22.36 | 22.42 |
| 200 day SMA | 23.87 | 23.92 | 23.96 |
Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
