ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 23 and 23.89

Intraday Target 122.29
Intraday Target 222.81
Intraday Target 323.176666666667
Intraday Target 423.7
Intraday Target 524.07

Daily price and volume Orient Paper

Date Closing Open Range Volume
Wed 10 December 2025 23.34 (1.92%) 22.65 22.65 - 23.54 0.0884 times
Tue 09 December 2025 22.90 (-0.56%) 22.72 22.48 - 23.19 0.2514 times
Mon 08 December 2025 23.03 (-6.15%) 24.60 22.90 - 24.60 3.1363 times
Fri 05 December 2025 24.54 (4.65%) 23.94 23.61 - 24.77 0.6822 times
Thu 04 December 2025 23.45 (1.87%) 23.02 22.98 - 23.57 0.5808 times
Wed 03 December 2025 23.02 (-0.48%) 23.30 22.81 - 23.30 0.2283 times
Tue 02 December 2025 23.13 (0.78%) 23.00 22.72 - 23.30 0.4896 times
Mon 01 December 2025 22.95 (-0.48%) 23.00 22.82 - 23.50 3.3992 times
Fri 28 November 2025 23.06 (-0.77%) 23.24 22.89 - 23.34 0.4562 times
Thu 27 November 2025 23.24 (0.09%) 23.21 23.10 - 23.50 0.6878 times
Wed 26 November 2025 23.22 (-0.43%) 23.58 23.18 - 23.75 0.1501 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 21.85 and 23.97

Weekly Target 121.35
Weekly Target 222.35
Weekly Target 323.473333333333
Weekly Target 424.47
Weekly Target 525.59

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Wed 10 December 2025 23.34 (-4.89%) 24.60 22.48 - 24.60 0.7315 times
Fri 05 December 2025 24.54 (6.42%) 23.00 22.72 - 24.77 1.1321 times
Fri 28 November 2025 23.06 (-2.74%) 23.50 22.89 - 23.75 1.0022 times
Fri 21 November 2025 23.71 (-2.71%) 24.41 23.48 - 24.45 0.4439 times
Fri 14 November 2025 24.37 (-1.81%) 28.50 24.20 - 28.50 0.9944 times
Fri 07 November 2025 24.82 (-3.8%) 25.11 24.08 - 26.06 0.9723 times
Fri 31 October 2025 25.80 (-2.71%) 25.90 25.75 - 27.95 0.9062 times
Thu 23 October 2025 26.52 (4.74%) 25.86 25.14 - 26.85 0.9255 times
Fri 17 October 2025 25.32 (-4.42%) 29.79 25.20 - 29.79 1.4271 times
Fri 10 October 2025 26.49 (-4.33%) 28.24 26.00 - 28.24 1.4648 times
Fri 03 October 2025 27.69 (3.17%) 26.50 25.38 - 28.80 4.8491 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 22.91 and 25.2

Monthly Target 121.24
Monthly Target 222.29
Monthly Target 323.53
Monthly Target 424.58
Monthly Target 525.82

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Wed 10 December 2025 23.34 (1.21%) 23.00 22.48 - 24.77 0.1522 times
Fri 28 November 2025 23.06 (-10.62%) 25.11 22.89 - 28.50 0.2788 times
Fri 31 October 2025 25.80 (0.04%) 25.79 25.14 - 29.79 0.4889 times
Tue 30 September 2025 25.79 (-5.91%) 27.68 25.38 - 29.12 0.975 times
Fri 29 August 2025 27.41 (-2.25%) 28.04 27.21 - 30.80 1.2561 times
Thu 31 July 2025 28.04 (-2.94%) 28.50 27.46 - 31.02 1.1656 times
Mon 30 June 2025 28.89 (1.94%) 28.88 26.80 - 31.40 1.1702 times
Fri 30 May 2025 28.34 (20.08%) 23.66 22.27 - 31.54 1.7628 times
Wed 30 April 2025 23.60 (3.19%) 22.02 21.60 - 26.35 0.9786 times
Fri 28 March 2025 22.87 (-0.31%) 23.01 21.16 - 25.28 1.7719 times
Fri 28 February 2025 22.94 (-26.99%) 31.58 22.70 - 31.66 0.854 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper 502420 are 13.98 and 30.53

Yearly Target 110.85
Yearly Target 217.1
Yearly Target 327.403333333333
Yearly Target 433.65
Yearly Target 543.95

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Wed 10 December 2025 23.34 (-36.83%) 37.18 21.16 - 37.71 0.5508 times
Tue 31 December 2024 36.95 (-14.63%) 42.86 35.60 - 62.20 1.5762 times
Fri 29 December 2023 43.28 (4.67%) 41.85 34.35 - 59.79 1.6546 times
Fri 30 December 2022 41.35 (31.06%) 31.15 19.80 - 43.80 1.6502 times
Fri 31 December 2021 31.55 (50.96%) 20.90 19.80 - 39.40 1.4146 times
Thu 31 December 2020 20.90 (-20.53%) 26.55 11.60 - 30.20 0.4674 times
Tue 31 December 2019 26.30 (-39.61%) 45.90 19.00 - 45.90 0.491 times
Mon 31 December 2018 43.55 (0%) 43.00 40.10 - 52.70 0.1952 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper 502420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Paper 502420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Paper 502420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.63

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientPaper (502420) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.15 and OrientPaper 502420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.

OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.27
20 day DMA 23.59
35 day DMA 24.45
50 day DMA 25
100 day DMA 26.63
150 day DMA 27.26
200 day DMA 26.5

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.2723.45
12 day EMA23.4223.4423.54
20 day EMA23.7223.7623.85
35 day EMA24.3524.4124.5
50 day EMA25.125.1725.26

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.3923.43
12 day SMA23.2723.2523.32
20 day SMA23.5923.6823.77
35 day SMA24.4524.524.58
50 day SMA2525.0825.18
100 day SMA26.6326.6926.76
150 day SMA27.2627.2727.27
200 day SMA26.526.5326.57

Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top