ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 16.83 and 17.57

Intraday Target 116.27
Intraday Target 216.64
Intraday Target 317.01
Intraday Target 417.38
Intraday Target 517.75

Daily price and volume Orient Paper

Date Closing Open Range Volume
Mon 17 August 2026 17.01 (0.35%) 16.69 16.64 - 17.38 0.613 times
Fri 14 August 2026 16.95 (-0.35%) 16.57 16.57 - 17.01 2.4264 times
Thu 13 August 2026 17.01 (-1.05%) 16.68 16.68 - 17.38 0.3434 times
Wed 12 August 2026 17.19 (-2.27%) 17.72 17.07 - 17.72 1.0022 times
Tue 11 August 2026 17.59 (0.23%) 17.25 17.25 - 17.72 0.3817 times
Mon 10 August 2026 17.55 (-5.19%) 18.25 17.51 - 18.25 1.3311 times
Fri 07 August 2026 18.51 (-1.65%) 19.00 18.10 - 19.08 1.7942 times
Thu 06 August 2026 18.82 (-0.53%) 18.64 18.64 - 19.30 0.4855 times
Wed 05 August 2026 18.92 (-0.73%) 19.00 18.58 - 19.61 0.731 times
Tue 04 August 2026 19.06 (0.21%) 19.99 18.83 - 19.99 0.8916 times
Mon 03 August 2026 19.02 (3.43%) 17.57 17.57 - 19.30 2.1327 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 16.83 and 17.57

Weekly Target 116.27
Weekly Target 216.64
Weekly Target 317.01
Weekly Target 417.38
Weekly Target 517.75

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Mon 17 August 2026 17.01 (0.35%) 16.69 16.64 - 17.38 0.1383 times
Fri 14 August 2026 16.95 (-8.43%) 18.25 16.57 - 18.25 1.2378 times
Fri 07 August 2026 18.51 (0.65%) 17.57 17.57 - 19.99 1.3619 times
Fri 31 July 2026 18.39 (3.9%) 17.83 17.33 - 18.80 1.4568 times
Fri 24 July 2026 17.70 (4.86%) 16.72 16.32 - 18.75 1.6516 times
Fri 17 July 2026 16.88 (0.9%) 16.75 15.76 - 17.10 1.1002 times
Fri 10 July 2026 16.73 (-2.22%) 16.55 16.43 - 17.20 0.7319 times
Fri 03 July 2026 17.11 (0.12%) 17.45 16.52 - 17.50 0.8793 times
Thu 25 June 2026 17.09 (-2.34%) 17.80 16.60 - 17.96 0.4235 times
Fri 19 June 2026 17.50 (1.16%) 17.35 17.35 - 18.38 1.0187 times
Fri 12 June 2026 17.30 (-3.03%) 19.80 16.60 - 19.80 0.9809 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 15.08 and 18.5

Monthly Target 114.44
Monthly Target 215.72
Monthly Target 317.856666666667
Monthly Target 419.14
Monthly Target 521.28

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Mon 17 August 2026 17.01 (-7.5%) 17.57 16.57 - 19.99 0.5278 times
Fri 31 July 2026 18.39 (9.59%) 16.71 15.76 - 18.80 0.9995 times
Tue 30 June 2026 16.78 (-7.5%) 20.98 16.52 - 20.98 0.7458 times
Fri 29 May 2026 18.14 (-1.57%) 17.96 15.65 - 19.93 0.8193 times
Thu 30 April 2026 18.43 (32.4%) 14.40 14.40 - 20.33 1.2182 times
Mon 30 March 2026 13.92 (-25.6%) 17.09 13.50 - 18.65 2.5088 times
Fri 27 February 2026 18.71 (-7.33%) 20.10 18.38 - 21.78 0.8571 times
Fri 30 January 2026 20.19 (-10.78%) 22.65 19.11 - 24.19 0.9565 times
Wed 31 December 2025 22.63 (-1.86%) 23.00 22.05 - 24.77 0.7723 times
Fri 28 November 2025 23.06 (-10.62%) 25.11 22.89 - 28.50 0.5945 times
Fri 31 October 2025 25.80 (0.04%) 25.79 25.14 - 29.79 1.0426 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper 502420 are 9.91 and 20.6

Yearly Target 17.54
Yearly Target 212.28
Yearly Target 318.233333333333
Yearly Target 422.97
Yearly Target 528.92

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Mon 17 August 2026 17.01 (-24.83%) 22.65 13.50 - 24.19 0.2041 times
Wed 31 December 2025 22.63 (-38.76%) 37.18 21.16 - 37.71 0.6154 times
Tue 31 December 2024 36.95 (-14.63%) 42.86 35.60 - 62.20 1.731 times
Fri 29 December 2023 43.28 (4.67%) 41.85 34.35 - 59.79 1.8171 times
Fri 30 December 2022 41.35 (31.06%) 31.15 19.80 - 43.80 1.8122 times
Fri 31 December 2021 31.55 (50.96%) 20.90 19.80 - 39.40 1.5534 times
Thu 31 December 2020 20.90 (-20.53%) 26.55 11.60 - 30.20 0.5132 times
Tue 31 December 2019 26.30 (-39.61%) 45.90 19.00 - 45.90 0.5392 times
Mon 31 December 2018 43.55 (0%) 43.00 40.10 - 52.70 0.2144 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper 502420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Paper 502420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientPaper (502420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.

OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 17.15
12 day DMA 18
20 day DMA 17.84
35 day DMA 17.41
50 day DMA 17.43
100 day DMA 17.54
150 day DMA 18.24
200 day DMA 19.64

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.3217.51
12 day EMA17.5717.6717.8
20 day EMA17.6317.6917.77
35 day EMA17.6317.6717.71
50 day EMA17.4417.4617.48

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.2617.57
12 day SMA1818.0418.08
20 day SMA17.8417.8217.82
35 day SMA17.4117.4117.42
50 day SMA17.4317.4517.47
100 day SMA17.5417.5317.52
150 day SMA18.2418.2818.32
200 day SMA19.6419.6919.73

Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top