OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502420
- 502420 Experts view
- Tomorrow's Movement 502420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 17.64 and 19.09
| Intraday Target 1 | 16.56 |
| Intraday Target 2 | 17.26 |
| Intraday Target 3 | 18.006666666667 |
| Intraday Target 4 | 18.71 |
| Intraday Target 5 | 19.46 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 17.97 (4.23%) | 17.30 | 17.30 - 18.75 | 4.283 times | Wed 22 July 2026 | 17.24 (2.99%) | 16.32 | 16.32 - 17.50 | 0.7121 times | Tue 21 July 2026 | 16.74 (0.24%) | 16.50 | 16.50 - 16.92 | 0.2657 times | Mon 20 July 2026 | 16.70 (-1.07%) | 16.72 | 16.48 - 17.03 | 0.2182 times | Fri 17 July 2026 | 16.88 (-0.24%) | 16.92 | 16.76 - 16.99 | 0.1241 times | Thu 16 July 2026 | 16.92 (-0.18%) | 16.60 | 16.60 - 17.00 | 1.0517 times | Wed 15 July 2026 | 16.95 (0.06%) | 16.90 | 16.85 - 17.10 | 2.1109 times | Tue 14 July 2026 | 16.94 (1.07%) | 16.42 | 16.42 - 16.98 | 0.5424 times | Mon 13 July 2026 | 16.76 (0.18%) | 16.75 | 15.76 - 16.80 | 0.561 times | Fri 10 July 2026 | 16.73 (0.72%) | 16.90 | 16.55 - 16.95 | 0.1309 times | Thu 09 July 2026 | 16.61 (0.67%) | 16.80 | 16.49 - 16.80 | 0.1307 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 17.15 and 19.58
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 17.68 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 17.97 (6.46%) | 16.72 | 16.32 - 18.75 | 1.4604 times | Fri 17 July 2026 | 16.88 (0.9%) | 16.75 | 15.76 - 17.10 | 1.1702 times | Fri 10 July 2026 | 16.73 (-2.22%) | 16.55 | 16.43 - 17.20 | 0.7785 times | Fri 03 July 2026 | 17.11 (0.12%) | 17.45 | 16.52 - 17.50 | 0.9353 times | Thu 25 June 2026 | 17.09 (-2.34%) | 17.80 | 16.60 - 17.96 | 0.4505 times | Fri 19 June 2026 | 17.50 (1.16%) | 17.35 | 17.35 - 18.38 | 1.0835 times | Fri 12 June 2026 | 17.30 (-3.03%) | 19.80 | 16.60 - 19.80 | 1.0433 times | Fri 05 June 2026 | 17.84 (-1.65%) | 20.98 | 17.51 - 20.98 | 0.8624 times | Fri 29 May 2026 | 18.14 (6.39%) | 18.20 | 17.05 - 18.57 | 1.3514 times | Fri 22 May 2026 | 17.05 (-1.39%) | 17.64 | 15.65 - 19.00 | 0.8645 times | Fri 15 May 2026 | 17.29 (-10.65%) | 19.00 | 17.14 - 19.48 | 0.9994 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 16.87 and 19.86
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 17.493333333333 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 17.97 (7.09%) | 16.71 | 15.76 - 18.75 | 0.6532 times | Tue 30 June 2026 | 16.78 (-7.5%) | 20.98 | 16.52 - 20.98 | 0.7326 times | Fri 29 May 2026 | 18.14 (-1.57%) | 17.96 | 15.65 - 19.93 | 0.8048 times | Thu 30 April 2026 | 18.43 (32.4%) | 14.40 | 14.40 - 20.33 | 1.1967 times | Mon 30 March 2026 | 13.92 (-25.6%) | 17.09 | 13.50 - 18.65 | 2.4644 times | Fri 27 February 2026 | 18.71 (-7.33%) | 20.10 | 18.38 - 21.78 | 0.8419 times | Fri 30 January 2026 | 20.19 (-10.78%) | 22.65 | 19.11 - 24.19 | 0.9396 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.7586 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.584 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 1.0241 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 2.0426 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper 502420 are 10.39 and 21.08
| Yearly Target 1 | 7.86 |
| Yearly Target 2 | 12.92 |
| Yearly Target 3 | 18.553333333333 |
| Yearly Target 4 | 23.61 |
| Yearly Target 5 | 29.24 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 17.97 (-20.59%) | 22.65 | 13.50 - 24.19 | 0.1842 times | Wed 31 December 2025 | 22.63 (-38.76%) | 37.18 | 21.16 - 37.71 | 0.6168 times | Tue 31 December 2024 | 36.95 (-14.63%) | 42.86 | 35.60 - 62.20 | 1.7349 times | Fri 29 December 2023 | 43.28 (4.67%) | 41.85 | 34.35 - 59.79 | 1.8212 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.15 | 19.80 - 43.80 | 1.8163 times | Fri 31 December 2021 | 31.55 (50.96%) | 20.90 | 19.80 - 39.40 | 1.5569 times | Thu 31 December 2020 | 20.90 (-20.53%) | 26.55 | 11.60 - 30.20 | 0.5144 times | Tue 31 December 2019 | 26.30 (-39.61%) | 45.90 | 19.00 - 45.90 | 0.5404 times | Mon 31 December 2018 | 43.55 (0%) | 43.00 | 40.10 - 52.70 | 0.2149 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Paper 502420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Paper 502420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Paper 502420 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orient Paper 502420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.66
Munafa value: 75 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and OrientPaper 502420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 16.91 |
| 20 day DMA | 16.95 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.29 |
| 100 day DMA | 17.46 |
| 150 day DMA | 18.79 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 16.94 | 16.79 |
| 12 day EMA | 17.08 | 16.92 | 16.86 |
| 20 day EMA | 17.09 | 17 | 16.97 |
| 35 day EMA | 17.21 | 17.16 | 17.16 |
| 50 day EMA | 17.43 | 17.41 | 17.42 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 16.9 | 16.84 |
| 12 day SMA | 16.91 | 16.83 | 16.82 |
| 20 day SMA | 16.95 | 16.91 | 16.93 |
| 35 day SMA | 17.21 | 17.21 | 17.23 |
| 50 day SMA | 17.29 | 17.3 | 17.34 |
| 100 day SMA | 17.46 | 17.47 | 17.49 |
| 150 day SMA | 18.79 | 18.83 | 18.87 |
| 200 day SMA | 20.35 | 20.39 | 20.45 |


