OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502420
- 502420 Experts view
- Tomorrow's Movement 502420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 15.33 and 16.25
| Intraday Target 1 | 15.15 |
| Intraday Target 2 | 15.51 |
| Intraday Target 3 | 16.066666666667 |
| Intraday Target 4 | 16.43 |
| Intraday Target 5 | 16.99 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15.88 (-4.45%) | 16.62 | 15.70 - 16.62 | 0.2193 times | Fri 13 March 2026 | 16.62 (-1.31%) | 16.87 | 16.19 - 17.27 | 6.4911 times | Thu 12 March 2026 | 16.84 (-0.71%) | 18.38 | 16.65 - 18.38 | 0.1409 times | Wed 11 March 2026 | 16.96 (-0.41%) | 17.17 | 16.90 - 17.74 | 0.7799 times | Tue 10 March 2026 | 17.03 (3.15%) | 17.00 | 16.61 - 17.22 | 0.1552 times | Mon 09 March 2026 | 16.51 (-6.35%) | 17.01 | 15.89 - 17.49 | 0.6024 times | Fri 06 March 2026 | 17.63 (-0.23%) | 17.91 | 17.55 - 17.94 | 0.1309 times | Thu 05 March 2026 | 17.67 (-1.51%) | 17.56 | 17.50 - 18.40 | 0.2658 times | Wed 04 March 2026 | 17.94 (-1.43%) | 18.65 | 17.43 - 18.65 | 1.083 times | Mon 02 March 2026 | 18.20 (-2.73%) | 17.09 | 17.09 - 18.48 | 0.1314 times | Fri 27 February 2026 | 18.71 (-0.74%) | 18.80 | 18.60 - 18.90 | 0.0729 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 15.33 and 16.25
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 16.066666666667 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15.88 (-4.45%) | 16.62 | 15.70 - 16.62 | 0.119 times | Fri 13 March 2026 | 16.62 (-5.73%) | 17.01 | 15.89 - 18.38 | 4.4343 times | Fri 06 March 2026 | 17.63 (-5.77%) | 17.09 | 17.09 - 18.65 | 0.8746 times | Fri 27 February 2026 | 18.71 (-1.58%) | 19.50 | 18.38 - 19.50 | 0.668 times | Fri 20 February 2026 | 19.01 (-5.38%) | 19.99 | 18.99 - 20.32 | 0.5493 times | Fri 13 February 2026 | 20.09 (-2.48%) | 19.52 | 19.52 - 21.78 | 0.6144 times | Fri 06 February 2026 | 20.60 (2.03%) | 20.10 | 19.16 - 21.00 | 0.6951 times | Fri 30 January 2026 | 20.19 (0.75%) | 20.34 | 19.11 - 20.34 | 0.7729 times | Fri 23 January 2026 | 20.04 (-7.82%) | 21.62 | 19.61 - 21.66 | 0.7313 times | Fri 16 January 2026 | 21.74 (-3.55%) | 22.40 | 21.50 - 22.49 | 0.5412 times | Fri 09 January 2026 | 22.54 (-2.8%) | 22.60 | 21.60 - 24.19 | 0.6481 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 14.32 and 17.27
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 16.743333333333 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15.88 (-15.13%) | 17.09 | 15.70 - 18.65 | 1.165 times | Fri 27 February 2026 | 18.71 (-7.33%) | 20.10 | 18.38 - 21.78 | 0.5423 times | Fri 30 January 2026 | 20.19 (-10.78%) | 22.65 | 19.11 - 24.19 | 0.6052 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.4887 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.3762 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.6597 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 1.3157 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 1.6951 times | Thu 31 July 2025 | 28.04 (-2.94%) | 28.50 | 27.46 - 31.02 | 1.5729 times | Mon 30 June 2025 | 28.89 (1.94%) | 28.88 | 26.80 - 31.40 | 1.5792 times | Fri 30 May 2025 | 28.34 (20.08%) | 23.66 | 22.27 - 31.54 | 2.3788 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper 502420 are 11.55 and 20.04
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 18.59 |
| Yearly Target 4 | 21.48 |
| Yearly Target 5 | 27.08 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15.88 (-29.83%) | 22.65 | 15.70 - 24.19 | 0.0876 times | Wed 31 December 2025 | 22.63 (-38.76%) | 37.18 | 21.16 - 37.71 | 0.6236 times | Tue 31 December 2024 | 36.95 (-14.63%) | 42.86 | 35.60 - 62.20 | 1.7539 times | Fri 29 December 2023 | 43.28 (4.67%) | 41.85 | 34.35 - 59.79 | 1.8411 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.15 | 19.80 - 43.80 | 1.8362 times | Fri 31 December 2021 | 31.55 (50.96%) | 20.90 | 19.80 - 39.40 | 1.574 times | Thu 31 December 2020 | 20.90 (-20.53%) | 26.55 | 11.60 - 30.20 | 0.52 times | Tue 31 December 2019 | 26.30 (-39.61%) | 45.90 | 19.00 - 45.90 | 0.5463 times | Mon 31 December 2018 | 43.55 (0%) | 43.00 | 40.10 - 52.70 | 0.2172 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper 502420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Paper 502420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.
OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 17.4 |
| 20 day DMA | 18.11 |
| 35 day DMA | 19.07 |
| 50 day DMA | 19.91 |
| 100 day DMA | 21.93 |
| 150 day DMA | 23.81 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.93 | 17.09 |
| 12 day EMA | 17.29 | 17.55 | 17.72 |
| 20 day EMA | 17.94 | 18.16 | 18.32 |
| 35 day EMA | 18.89 | 19.07 | 19.21 |
| 50 day EMA | 19.81 | 19.97 | 20.11 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.79 | 16.99 |
| 12 day SMA | 17.4 | 17.63 | 17.79 |
| 20 day SMA | 18.11 | 18.32 | 18.52 |
| 35 day SMA | 19.07 | 19.19 | 19.3 |
| 50 day SMA | 19.91 | 20.04 | 20.16 |
| 100 day SMA | 21.93 | 22.03 | 22.12 |
| 150 day SMA | 23.81 | 23.89 | 23.96 |
| 200 day SMA | 25.11 | 25.17 | 25.23 |


