Munafa Stock Market Course + Intraday & FNO calls 
OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502420
- 502420 Experts view
- Tomorrow's Movement 502420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 18.85 and 19.16
| Intraday Target 1 | 18.79 |
| Intraday Target 2 | 18.9 |
| Intraday Target 3 | 19.1 |
| Intraday Target 4 | 19.21 |
| Intraday Target 5 | 19.41 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.01 (-2.16%) | 19.25 | 18.99 - 19.30 | 0.5783 times | Thu 19 February 2026 | 19.43 (-0.92%) | 19.09 | 19.09 - 20.02 | 0.2554 times | Wed 18 February 2026 | 19.61 (-0.41%) | 19.84 | 19.60 - 19.98 | 0.1621 times | Tue 17 February 2026 | 19.69 (-0.15%) | 19.83 | 19.50 - 20.32 | 0.6258 times | Mon 16 February 2026 | 19.72 (-1.84%) | 19.99 | 19.43 - 19.99 | 3.0986 times | Fri 13 February 2026 | 20.09 (-2.81%) | 20.33 | 19.90 - 20.45 | 0.3817 times | Thu 12 February 2026 | 20.67 (-4.13%) | 21.02 | 20.40 - 21.10 | 0.8422 times | Wed 11 February 2026 | 21.56 (2.57%) | 20.86 | 20.69 - 21.78 | 0.3686 times | Tue 10 February 2026 | 21.02 (-1.27%) | 21.72 | 21.00 - 21.72 | 0.8462 times | Mon 09 February 2026 | 21.29 (3.35%) | 19.52 | 19.52 - 21.30 | 2.8411 times | Fri 06 February 2026 | 20.60 (1.38%) | 20.47 | 20.08 - 20.78 | 0.4447 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 18.34 and 19.67
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 19.44 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.01 (-5.38%) | 19.99 | 18.99 - 20.32 | 0.9276 times | Fri 13 February 2026 | 20.09 (-2.48%) | 19.52 | 19.52 - 21.78 | 1.0376 times | Fri 06 February 2026 | 20.60 (2.03%) | 20.10 | 19.16 - 21.00 | 1.1738 times | Fri 30 January 2026 | 20.19 (0.75%) | 20.34 | 19.11 - 20.34 | 1.3052 times | Fri 23 January 2026 | 20.04 (-7.82%) | 21.62 | 19.61 - 21.66 | 1.2349 times | Fri 16 January 2026 | 21.74 (-3.55%) | 22.40 | 21.50 - 22.49 | 0.9138 times | Fri 09 January 2026 | 22.54 (-2.8%) | 22.60 | 21.60 - 24.19 | 1.0944 times | Fri 02 January 2026 | 23.19 (1.27%) | 22.42 | 22.18 - 23.25 | 0.7871 times | Fri 26 December 2025 | 22.90 (0.53%) | 22.93 | 22.62 - 23.60 | 0.7371 times | Fri 19 December 2025 | 22.78 (-2.15%) | 23.05 | 22.05 - 23.11 | 0.7886 times | Fri 12 December 2025 | 23.28 (-5.13%) | 24.60 | 22.48 - 24.60 | 0.7636 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 17.61 and 20.4
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 19.926666666667 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.01 (-5.84%) | 20.10 | 18.99 - 21.78 | 0.3604 times | Fri 30 January 2026 | 20.19 (-10.78%) | 22.65 | 19.11 - 24.19 | 0.5467 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.4414 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.3398 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.5959 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 1.1885 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 1.5312 times | Thu 31 July 2025 | 28.04 (-2.94%) | 28.50 | 27.46 - 31.02 | 1.4208 times | Mon 30 June 2025 | 28.89 (1.94%) | 28.88 | 26.80 - 31.40 | 1.4265 times | Fri 30 May 2025 | 28.34 (20.08%) | 23.66 | 22.27 - 31.54 | 2.1488 times | Wed 30 April 2025 | 23.60 (3.19%) | 22.02 | 21.60 - 26.35 | 1.1928 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper 502420 are 16.4 and 21.6
| Yearly Target 1 | 15.53 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 20.73 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 25.93 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.01 (-16%) | 22.65 | 18.99 - 24.19 | 0.0382 times | Wed 31 December 2025 | 22.63 (-38.76%) | 37.18 | 21.16 - 37.71 | 0.627 times | Tue 31 December 2024 | 36.95 (-14.63%) | 42.86 | 35.60 - 62.20 | 1.7636 times | Fri 29 December 2023 | 43.28 (4.67%) | 41.85 | 34.35 - 59.79 | 1.8513 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.15 | 19.80 - 43.80 | 1.8464 times | Fri 31 December 2021 | 31.55 (50.96%) | 20.90 | 19.80 - 39.40 | 1.5827 times | Thu 31 December 2020 | 20.90 (-20.53%) | 26.55 | 11.60 - 30.20 | 0.5229 times | Tue 31 December 2019 | 26.30 (-39.61%) | 45.90 | 19.00 - 45.90 | 0.5494 times | Mon 31 December 2018 | 43.55 (0%) | 43.00 | 40.10 - 52.70 | 0.2184 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper 502420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Paper 502420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.81
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.
OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.87 |
| 50 day DMA | 21.46 |
| 100 day DMA | 23.23 |
| 150 day DMA | 24.91 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.78 | 19.95 |
| 12 day EMA | 19.96 | 20.13 | 20.26 |
| 20 day EMA | 20.27 | 20.4 | 20.5 |
| 35 day EMA | 20.86 | 20.97 | 21.06 |
| 50 day EMA | 21.42 | 21.52 | 21.61 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.71 | 19.96 |
| 12 day SMA | 20.25 | 20.4 | 20.47 |
| 20 day SMA | 20.13 | 20.18 | 20.23 |
| 35 day SMA | 20.87 | 20.98 | 21.07 |
| 50 day SMA | 21.46 | 21.54 | 21.61 |
| 100 day SMA | 23.23 | 23.31 | 23.4 |
| 150 day SMA | 24.91 | 24.98 | 25.04 |
| 200 day SMA | 25.81 | 25.84 | 25.86 |
Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
