ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 17.64 and 19.09

Intraday Target 116.56
Intraday Target 217.26
Intraday Target 318.006666666667
Intraday Target 418.71
Intraday Target 519.46

Daily price and volume Orient Paper

Date Closing Open Range Volume
Thu 23 July 2026 17.97 (4.23%) 17.30 17.30 - 18.75 4.283 times
Wed 22 July 2026 17.24 (2.99%) 16.32 16.32 - 17.50 0.7121 times
Tue 21 July 2026 16.74 (0.24%) 16.50 16.50 - 16.92 0.2657 times
Mon 20 July 2026 16.70 (-1.07%) 16.72 16.48 - 17.03 0.2182 times
Fri 17 July 2026 16.88 (-0.24%) 16.92 16.76 - 16.99 0.1241 times
Thu 16 July 2026 16.92 (-0.18%) 16.60 16.60 - 17.00 1.0517 times
Wed 15 July 2026 16.95 (0.06%) 16.90 16.85 - 17.10 2.1109 times
Tue 14 July 2026 16.94 (1.07%) 16.42 16.42 - 16.98 0.5424 times
Mon 13 July 2026 16.76 (0.18%) 16.75 15.76 - 16.80 0.561 times
Fri 10 July 2026 16.73 (0.72%) 16.90 16.55 - 16.95 0.1309 times
Thu 09 July 2026 16.61 (0.67%) 16.80 16.49 - 16.80 0.1307 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 17.15 and 19.58

Weekly Target 115.25
Weekly Target 216.61
Weekly Target 317.68
Weekly Target 419.04
Weekly Target 520.11

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Thu 23 July 2026 17.97 (6.46%) 16.72 16.32 - 18.75 1.4604 times
Fri 17 July 2026 16.88 (0.9%) 16.75 15.76 - 17.10 1.1702 times
Fri 10 July 2026 16.73 (-2.22%) 16.55 16.43 - 17.20 0.7785 times
Fri 03 July 2026 17.11 (0.12%) 17.45 16.52 - 17.50 0.9353 times
Thu 25 June 2026 17.09 (-2.34%) 17.80 16.60 - 17.96 0.4505 times
Fri 19 June 2026 17.50 (1.16%) 17.35 17.35 - 18.38 1.0835 times
Fri 12 June 2026 17.30 (-3.03%) 19.80 16.60 - 19.80 1.0433 times
Fri 05 June 2026 17.84 (-1.65%) 20.98 17.51 - 20.98 0.8624 times
Fri 29 May 2026 18.14 (6.39%) 18.20 17.05 - 18.57 1.3514 times
Fri 22 May 2026 17.05 (-1.39%) 17.64 15.65 - 19.00 0.8645 times
Fri 15 May 2026 17.29 (-10.65%) 19.00 17.14 - 19.48 0.9994 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 16.87 and 19.86

Monthly Target 114.5
Monthly Target 216.24
Monthly Target 317.493333333333
Monthly Target 419.23
Monthly Target 520.48

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Thu 23 July 2026 17.97 (7.09%) 16.71 15.76 - 18.75 0.6532 times
Tue 30 June 2026 16.78 (-7.5%) 20.98 16.52 - 20.98 0.7326 times
Fri 29 May 2026 18.14 (-1.57%) 17.96 15.65 - 19.93 0.8048 times
Thu 30 April 2026 18.43 (32.4%) 14.40 14.40 - 20.33 1.1967 times
Mon 30 March 2026 13.92 (-25.6%) 17.09 13.50 - 18.65 2.4644 times
Fri 27 February 2026 18.71 (-7.33%) 20.10 18.38 - 21.78 0.8419 times
Fri 30 January 2026 20.19 (-10.78%) 22.65 19.11 - 24.19 0.9396 times
Wed 31 December 2025 22.63 (-1.86%) 23.00 22.05 - 24.77 0.7586 times
Fri 28 November 2025 23.06 (-10.62%) 25.11 22.89 - 28.50 0.584 times
Fri 31 October 2025 25.80 (0.04%) 25.79 25.14 - 29.79 1.0241 times
Tue 30 September 2025 25.79 (-5.91%) 27.68 25.38 - 29.12 2.0426 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper 502420 are 10.39 and 21.08

Yearly Target 17.86
Yearly Target 212.92
Yearly Target 318.553333333333
Yearly Target 423.61
Yearly Target 529.24

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Thu 23 July 2026 17.97 (-20.59%) 22.65 13.50 - 24.19 0.1842 times
Wed 31 December 2025 22.63 (-38.76%) 37.18 21.16 - 37.71 0.6168 times
Tue 31 December 2024 36.95 (-14.63%) 42.86 35.60 - 62.20 1.7349 times
Fri 29 December 2023 43.28 (4.67%) 41.85 34.35 - 59.79 1.8212 times
Fri 30 December 2022 41.35 (31.06%) 31.15 19.80 - 43.80 1.8163 times
Fri 31 December 2021 31.55 (50.96%) 20.90 19.80 - 39.40 1.5569 times
Thu 31 December 2020 20.90 (-20.53%) 26.55 11.60 - 30.20 0.5144 times
Tue 31 December 2019 26.30 (-39.61%) 45.90 19.00 - 45.90 0.5404 times
Mon 31 December 2018 43.55 (0%) 43.00 40.10 - 52.70 0.2149 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Paper 502420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Paper 502420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Paper 502420 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Orient Paper 502420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.66

Munafa value: 75 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientPaper (502420) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and OrientPaper 502420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.

OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 17.11
12 day DMA 16.91
20 day DMA 16.95
35 day DMA 17.21
50 day DMA 17.29
100 day DMA 17.46
150 day DMA 18.79
200 day DMA 20.35

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2816.9416.79
12 day EMA17.0816.9216.86
20 day EMA17.091716.97
35 day EMA17.2117.1617.16
50 day EMA17.4317.4117.42

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1116.916.84
12 day SMA16.9116.8316.82
20 day SMA16.9516.9116.93
35 day SMA17.2117.2117.23
50 day SMA17.2917.317.34
100 day SMA17.4617.4717.49
150 day SMA18.7918.8318.87
200 day SMA20.3520.3920.45

Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top