ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 17.34 and 17.92

Intraday Target 117.2
Intraday Target 217.47
Intraday Target 317.78
Intraday Target 418.05
Intraday Target 518.36

Daily price and volume Orient Paper

Date Closing Open Range Volume
Wed 03 June 2026 17.74 (-0.34%) 17.80 17.51 - 18.09 0.3265 times
Tue 02 June 2026 17.80 (-0.67%) 17.70 17.55 - 17.87 0.5011 times
Mon 01 June 2026 17.92 (-1.21%) 20.98 17.85 - 20.98 0.3566 times
Fri 29 May 2026 18.14 (2.02%) 18.19 17.95 - 18.37 0.4397 times
Wed 27 May 2026 17.78 (-1.39%) 18.49 17.51 - 18.49 3.5223 times
Tue 26 May 2026 18.03 (0.17%) 18.17 18.01 - 18.57 1.2412 times
Mon 25 May 2026 18.00 (5.57%) 18.20 17.05 - 18.51 0.5303 times
Fri 22 May 2026 17.05 (0.18%) 16.91 16.91 - 17.26 0.1538 times
Thu 21 May 2026 17.02 (-0.18%) 17.26 16.54 - 17.37 0.5934 times
Wed 20 May 2026 17.05 (0.29%) 19.00 16.82 - 19.00 2.3349 times
Tue 19 May 2026 17.00 (1.61%) 17.00 17.00 - 17.36 0.0942 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 15.89 and 19.36

Weekly Target 115.27
Weekly Target 216.51
Weekly Target 318.743333333333
Weekly Target 419.98
Weekly Target 522.21

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Wed 03 June 2026 17.74 (-2.21%) 20.98 17.51 - 20.98 0.233 times
Fri 29 May 2026 18.14 (6.39%) 18.20 17.05 - 18.57 1.128 times
Fri 22 May 2026 17.05 (-1.39%) 17.64 15.65 - 19.00 0.7216 times
Fri 15 May 2026 17.29 (-10.65%) 19.00 17.14 - 19.48 0.8342 times
Fri 08 May 2026 19.35 (4.99%) 17.96 17.62 - 19.93 1.0895 times
Thu 30 April 2026 18.43 (1.38%) 18.36 18.01 - 19.18 0.6598 times
Fri 24 April 2026 18.18 (-5.36%) 19.13 18.00 - 19.50 1.0976 times
Fri 17 April 2026 19.21 (5.67%) 17.85 17.33 - 20.33 2.0955 times
Fri 10 April 2026 18.18 (12.29%) 15.76 15.76 - 18.84 1.3179 times
Thu 02 April 2026 16.19 (10.21%) 14.50 13.50 - 16.38 0.8232 times
Fri 27 March 2026 14.69 (-6.19%) 15.60 14.50 - 16.39 1.7713 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 15.89 and 19.36

Monthly Target 115.27
Monthly Target 216.51
Monthly Target 318.743333333333
Monthly Target 419.98
Monthly Target 522.21

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Wed 03 June 2026 17.74 (-2.21%) 20.98 17.51 - 20.98 0.0464 times
Fri 29 May 2026 18.14 (-1.57%) 17.96 15.65 - 19.93 0.7517 times
Thu 30 April 2026 18.43 (32.4%) 14.40 14.40 - 20.33 1.1177 times
Mon 30 March 2026 13.92 (-25.6%) 17.09 13.50 - 18.65 2.3018 times
Fri 27 February 2026 18.71 (-7.33%) 20.10 18.38 - 21.78 0.7864 times
Fri 30 January 2026 20.19 (-10.78%) 22.65 19.11 - 24.19 0.8776 times
Wed 31 December 2025 22.63 (-1.86%) 23.00 22.05 - 24.77 0.7085 times
Fri 28 November 2025 23.06 (-10.62%) 25.11 22.89 - 28.50 0.5455 times
Fri 31 October 2025 25.80 (0.04%) 25.79 25.14 - 29.79 0.9566 times
Tue 30 September 2025 25.79 (-5.91%) 27.68 25.38 - 29.12 1.9078 times
Fri 29 August 2025 27.41 (-2.25%) 28.04 27.21 - 30.80 2.4579 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper 502420 are 10.28 and 20.97

Yearly Target 17.79
Yearly Target 212.76
Yearly Target 318.476666666667
Yearly Target 423.45
Yearly Target 529.17

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Wed 03 June 2026 17.74 (-21.61%) 22.65 13.50 - 24.19 0.1525 times
Wed 31 December 2025 22.63 (-38.76%) 37.18 21.16 - 37.71 0.619 times
Tue 31 December 2024 36.95 (-14.63%) 42.86 35.60 - 62.20 1.7411 times
Fri 29 December 2023 43.28 (4.67%) 41.85 34.35 - 59.79 1.8277 times
Fri 30 December 2022 41.35 (31.06%) 31.15 19.80 - 43.80 1.8228 times
Fri 31 December 2021 31.55 (50.96%) 20.90 19.80 - 39.40 1.5625 times
Thu 31 December 2020 20.90 (-20.53%) 26.55 11.60 - 30.20 0.5163 times
Tue 31 December 2019 26.30 (-39.61%) 45.90 19.00 - 45.90 0.5424 times
Mon 31 December 2018 43.55 (0%) 43.00 40.10 - 52.70 0.2157 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper 502420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Paper 502420 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientPaper (502420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.

OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for OrientPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and OrientPaper 502420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.

OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.52
20 day DMA 17.84
35 day DMA 18.21
50 day DMA 17.62
100 day DMA 18.69
150 day DMA 20.43
200 day DMA 22.2

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.8417.86
12 day EMA17.7717.7717.76
20 day EMA17.7917.7917.79
35 day EMA17.6117.617.59
50 day EMA17.5617.5517.54

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.9317.97
12 day SMA17.5217.4817.45
20 day SMA17.8417.917.96
35 day SMA18.2118.2218.23
50 day SMA17.6217.5817.54
100 day SMA18.6918.7418.79
150 day SMA20.4320.4820.53
200 day SMA22.222.2522.3

Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top