OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502420
- 502420 Experts view
- Tomorrow's Movement 502420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 17.34 and 17.92
| Intraday Target 1 | 17.2 |
| Intraday Target 2 | 17.47 |
| Intraday Target 3 | 17.78 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.36 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.74 (-0.34%) | 17.80 | 17.51 - 18.09 | 0.3265 times | Tue 02 June 2026 | 17.80 (-0.67%) | 17.70 | 17.55 - 17.87 | 0.5011 times | Mon 01 June 2026 | 17.92 (-1.21%) | 20.98 | 17.85 - 20.98 | 0.3566 times | Fri 29 May 2026 | 18.14 (2.02%) | 18.19 | 17.95 - 18.37 | 0.4397 times | Wed 27 May 2026 | 17.78 (-1.39%) | 18.49 | 17.51 - 18.49 | 3.5223 times | Tue 26 May 2026 | 18.03 (0.17%) | 18.17 | 18.01 - 18.57 | 1.2412 times | Mon 25 May 2026 | 18.00 (5.57%) | 18.20 | 17.05 - 18.51 | 0.5303 times | Fri 22 May 2026 | 17.05 (0.18%) | 16.91 | 16.91 - 17.26 | 0.1538 times | Thu 21 May 2026 | 17.02 (-0.18%) | 17.26 | 16.54 - 17.37 | 0.5934 times | Wed 20 May 2026 | 17.05 (0.29%) | 19.00 | 16.82 - 19.00 | 2.3349 times | Tue 19 May 2026 | 17.00 (1.61%) | 17.00 | 17.00 - 17.36 | 0.0942 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 15.89 and 19.36
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 18.743333333333 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.74 (-2.21%) | 20.98 | 17.51 - 20.98 | 0.233 times | Fri 29 May 2026 | 18.14 (6.39%) | 18.20 | 17.05 - 18.57 | 1.128 times | Fri 22 May 2026 | 17.05 (-1.39%) | 17.64 | 15.65 - 19.00 | 0.7216 times | Fri 15 May 2026 | 17.29 (-10.65%) | 19.00 | 17.14 - 19.48 | 0.8342 times | Fri 08 May 2026 | 19.35 (4.99%) | 17.96 | 17.62 - 19.93 | 1.0895 times | Thu 30 April 2026 | 18.43 (1.38%) | 18.36 | 18.01 - 19.18 | 0.6598 times | Fri 24 April 2026 | 18.18 (-5.36%) | 19.13 | 18.00 - 19.50 | 1.0976 times | Fri 17 April 2026 | 19.21 (5.67%) | 17.85 | 17.33 - 20.33 | 2.0955 times | Fri 10 April 2026 | 18.18 (12.29%) | 15.76 | 15.76 - 18.84 | 1.3179 times | Thu 02 April 2026 | 16.19 (10.21%) | 14.50 | 13.50 - 16.38 | 0.8232 times | Fri 27 March 2026 | 14.69 (-6.19%) | 15.60 | 14.50 - 16.39 | 1.7713 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 15.89 and 19.36
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 18.743333333333 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.74 (-2.21%) | 20.98 | 17.51 - 20.98 | 0.0464 times | Fri 29 May 2026 | 18.14 (-1.57%) | 17.96 | 15.65 - 19.93 | 0.7517 times | Thu 30 April 2026 | 18.43 (32.4%) | 14.40 | 14.40 - 20.33 | 1.1177 times | Mon 30 March 2026 | 13.92 (-25.6%) | 17.09 | 13.50 - 18.65 | 2.3018 times | Fri 27 February 2026 | 18.71 (-7.33%) | 20.10 | 18.38 - 21.78 | 0.7864 times | Fri 30 January 2026 | 20.19 (-10.78%) | 22.65 | 19.11 - 24.19 | 0.8776 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.7085 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.5455 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.9566 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 1.9078 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 2.4579 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper 502420 are 10.28 and 20.97
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 12.76 |
| Yearly Target 3 | 18.476666666667 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 29.17 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.74 (-21.61%) | 22.65 | 13.50 - 24.19 | 0.1525 times | Wed 31 December 2025 | 22.63 (-38.76%) | 37.18 | 21.16 - 37.71 | 0.619 times | Tue 31 December 2024 | 36.95 (-14.63%) | 42.86 | 35.60 - 62.20 | 1.7411 times | Fri 29 December 2023 | 43.28 (4.67%) | 41.85 | 34.35 - 59.79 | 1.8277 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.15 | 19.80 - 43.80 | 1.8228 times | Fri 31 December 2021 | 31.55 (50.96%) | 20.90 | 19.80 - 39.40 | 1.5625 times | Thu 31 December 2020 | 20.90 (-20.53%) | 26.55 | 11.60 - 30.20 | 0.5163 times | Tue 31 December 2019 | 26.30 (-39.61%) | 45.90 | 19.00 - 45.90 | 0.5424 times | Mon 31 December 2018 | 43.55 (0%) | 43.00 | 40.10 - 52.70 | 0.2157 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper 502420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Paper 502420 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.
OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrientPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and OrientPaper 502420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 17.52 |
| 20 day DMA | 17.84 |
| 35 day DMA | 18.21 |
| 50 day DMA | 17.62 |
| 100 day DMA | 18.69 |
| 150 day DMA | 20.43 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.84 | 17.86 |
| 12 day EMA | 17.77 | 17.77 | 17.76 |
| 20 day EMA | 17.79 | 17.79 | 17.79 |
| 35 day EMA | 17.61 | 17.6 | 17.59 |
| 50 day EMA | 17.56 | 17.55 | 17.54 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 17.93 | 17.97 |
| 12 day SMA | 17.52 | 17.48 | 17.45 |
| 20 day SMA | 17.84 | 17.9 | 17.96 |
| 35 day SMA | 18.21 | 18.22 | 18.23 |
| 50 day SMA | 17.62 | 17.58 | 17.54 |
| 100 day SMA | 18.69 | 18.74 | 18.79 |
| 150 day SMA | 20.43 | 20.48 | 20.53 |
| 200 day SMA | 22.2 | 22.25 | 22.3 |


