ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 15.33 and 16.25

Intraday Target 115.15
Intraday Target 215.51
Intraday Target 316.066666666667
Intraday Target 416.43
Intraday Target 516.99

Daily price and volume Orient Paper

Date Closing Open Range Volume
Mon 16 March 2026 15.88 (-4.45%) 16.62 15.70 - 16.62 0.2193 times
Fri 13 March 2026 16.62 (-1.31%) 16.87 16.19 - 17.27 6.4911 times
Thu 12 March 2026 16.84 (-0.71%) 18.38 16.65 - 18.38 0.1409 times
Wed 11 March 2026 16.96 (-0.41%) 17.17 16.90 - 17.74 0.7799 times
Tue 10 March 2026 17.03 (3.15%) 17.00 16.61 - 17.22 0.1552 times
Mon 09 March 2026 16.51 (-6.35%) 17.01 15.89 - 17.49 0.6024 times
Fri 06 March 2026 17.63 (-0.23%) 17.91 17.55 - 17.94 0.1309 times
Thu 05 March 2026 17.67 (-1.51%) 17.56 17.50 - 18.40 0.2658 times
Wed 04 March 2026 17.94 (-1.43%) 18.65 17.43 - 18.65 1.083 times
Mon 02 March 2026 18.20 (-2.73%) 17.09 17.09 - 18.48 0.1314 times
Fri 27 February 2026 18.71 (-0.74%) 18.80 18.60 - 18.90 0.0729 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 15.33 and 16.25

Weekly Target 115.15
Weekly Target 215.51
Weekly Target 316.066666666667
Weekly Target 416.43
Weekly Target 516.99

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Mon 16 March 2026 15.88 (-4.45%) 16.62 15.70 - 16.62 0.119 times
Fri 13 March 2026 16.62 (-5.73%) 17.01 15.89 - 18.38 4.4343 times
Fri 06 March 2026 17.63 (-5.77%) 17.09 17.09 - 18.65 0.8746 times
Fri 27 February 2026 18.71 (-1.58%) 19.50 18.38 - 19.50 0.668 times
Fri 20 February 2026 19.01 (-5.38%) 19.99 18.99 - 20.32 0.5493 times
Fri 13 February 2026 20.09 (-2.48%) 19.52 19.52 - 21.78 0.6144 times
Fri 06 February 2026 20.60 (2.03%) 20.10 19.16 - 21.00 0.6951 times
Fri 30 January 2026 20.19 (0.75%) 20.34 19.11 - 20.34 0.7729 times
Fri 23 January 2026 20.04 (-7.82%) 21.62 19.61 - 21.66 0.7313 times
Fri 16 January 2026 21.74 (-3.55%) 22.40 21.50 - 22.49 0.5412 times
Fri 09 January 2026 22.54 (-2.8%) 22.60 21.60 - 24.19 0.6481 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 14.32 and 17.27

Monthly Target 113.79
Monthly Target 214.84
Monthly Target 316.743333333333
Monthly Target 417.79
Monthly Target 519.69

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Mon 16 March 2026 15.88 (-15.13%) 17.09 15.70 - 18.65 1.165 times
Fri 27 February 2026 18.71 (-7.33%) 20.10 18.38 - 21.78 0.5423 times
Fri 30 January 2026 20.19 (-10.78%) 22.65 19.11 - 24.19 0.6052 times
Wed 31 December 2025 22.63 (-1.86%) 23.00 22.05 - 24.77 0.4887 times
Fri 28 November 2025 23.06 (-10.62%) 25.11 22.89 - 28.50 0.3762 times
Fri 31 October 2025 25.80 (0.04%) 25.79 25.14 - 29.79 0.6597 times
Tue 30 September 2025 25.79 (-5.91%) 27.68 25.38 - 29.12 1.3157 times
Fri 29 August 2025 27.41 (-2.25%) 28.04 27.21 - 30.80 1.6951 times
Thu 31 July 2025 28.04 (-2.94%) 28.50 27.46 - 31.02 1.5729 times
Mon 30 June 2025 28.89 (1.94%) 28.88 26.80 - 31.40 1.5792 times
Fri 30 May 2025 28.34 (20.08%) 23.66 22.27 - 31.54 2.3788 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper 502420 are 11.55 and 20.04

Yearly Target 110.1
Yearly Target 212.99
Yearly Target 318.59
Yearly Target 421.48
Yearly Target 527.08

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Mon 16 March 2026 15.88 (-29.83%) 22.65 15.70 - 24.19 0.0876 times
Wed 31 December 2025 22.63 (-38.76%) 37.18 21.16 - 37.71 0.6236 times
Tue 31 December 2024 36.95 (-14.63%) 42.86 35.60 - 62.20 1.7539 times
Fri 29 December 2023 43.28 (4.67%) 41.85 34.35 - 59.79 1.8411 times
Fri 30 December 2022 41.35 (31.06%) 31.15 19.80 - 43.80 1.8362 times
Fri 31 December 2021 31.55 (50.96%) 20.90 19.80 - 39.40 1.574 times
Thu 31 December 2020 20.90 (-20.53%) 26.55 11.60 - 30.20 0.52 times
Tue 31 December 2019 26.30 (-39.61%) 45.90 19.00 - 45.90 0.5463 times
Mon 31 December 2018 43.55 (0%) 43.00 40.10 - 52.70 0.2172 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper 502420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Paper 502420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientPaper (502420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.

OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 16.67
12 day DMA 17.4
20 day DMA 18.11
35 day DMA 19.07
50 day DMA 19.91
100 day DMA 21.93
150 day DMA 23.81
200 day DMA 25.11

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.9317.09
12 day EMA17.2917.5517.72
20 day EMA17.9418.1618.32
35 day EMA18.8919.0719.21
50 day EMA19.8119.9720.11

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.7916.99
12 day SMA17.417.6317.79
20 day SMA18.1118.3218.52
35 day SMA19.0719.1919.3
50 day SMA19.9120.0420.16
100 day SMA21.9322.0322.12
150 day SMA23.8123.8923.96
200 day SMA25.1125.1725.23

Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top