OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502420
- 502420 Experts view
- Tomorrow's Movement 502420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 23 and 23.89
| Intraday Target 1 | 22.29 |
| Intraday Target 2 | 22.81 |
| Intraday Target 3 | 23.176666666667 |
| Intraday Target 4 | 23.7 |
| Intraday Target 5 | 24.07 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.34 (1.92%) | 22.65 | 22.65 - 23.54 | 0.0884 times | Tue 09 December 2025 | 22.90 (-0.56%) | 22.72 | 22.48 - 23.19 | 0.2514 times | Mon 08 December 2025 | 23.03 (-6.15%) | 24.60 | 22.90 - 24.60 | 3.1363 times | Fri 05 December 2025 | 24.54 (4.65%) | 23.94 | 23.61 - 24.77 | 0.6822 times | Thu 04 December 2025 | 23.45 (1.87%) | 23.02 | 22.98 - 23.57 | 0.5808 times | Wed 03 December 2025 | 23.02 (-0.48%) | 23.30 | 22.81 - 23.30 | 0.2283 times | Tue 02 December 2025 | 23.13 (0.78%) | 23.00 | 22.72 - 23.30 | 0.4896 times | Mon 01 December 2025 | 22.95 (-0.48%) | 23.00 | 22.82 - 23.50 | 3.3992 times | Fri 28 November 2025 | 23.06 (-0.77%) | 23.24 | 22.89 - 23.34 | 0.4562 times | Thu 27 November 2025 | 23.24 (0.09%) | 23.21 | 23.10 - 23.50 | 0.6878 times | Wed 26 November 2025 | 23.22 (-0.43%) | 23.58 | 23.18 - 23.75 | 0.1501 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 21.85 and 23.97
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 23.473333333333 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.34 (-4.89%) | 24.60 | 22.48 - 24.60 | 0.7315 times | Fri 05 December 2025 | 24.54 (6.42%) | 23.00 | 22.72 - 24.77 | 1.1321 times | Fri 28 November 2025 | 23.06 (-2.74%) | 23.50 | 22.89 - 23.75 | 1.0022 times | Fri 21 November 2025 | 23.71 (-2.71%) | 24.41 | 23.48 - 24.45 | 0.4439 times | Fri 14 November 2025 | 24.37 (-1.81%) | 28.50 | 24.20 - 28.50 | 0.9944 times | Fri 07 November 2025 | 24.82 (-3.8%) | 25.11 | 24.08 - 26.06 | 0.9723 times | Fri 31 October 2025 | 25.80 (-2.71%) | 25.90 | 25.75 - 27.95 | 0.9062 times | Thu 23 October 2025 | 26.52 (4.74%) | 25.86 | 25.14 - 26.85 | 0.9255 times | Fri 17 October 2025 | 25.32 (-4.42%) | 29.79 | 25.20 - 29.79 | 1.4271 times | Fri 10 October 2025 | 26.49 (-4.33%) | 28.24 | 26.00 - 28.24 | 1.4648 times | Fri 03 October 2025 | 27.69 (3.17%) | 26.50 | 25.38 - 28.80 | 4.8491 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 22.91 and 25.2
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 23.53 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.34 (1.21%) | 23.00 | 22.48 - 24.77 | 0.1522 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.2788 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.4889 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 0.975 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 1.2561 times | Thu 31 July 2025 | 28.04 (-2.94%) | 28.50 | 27.46 - 31.02 | 1.1656 times | Mon 30 June 2025 | 28.89 (1.94%) | 28.88 | 26.80 - 31.40 | 1.1702 times | Fri 30 May 2025 | 28.34 (20.08%) | 23.66 | 22.27 - 31.54 | 1.7628 times | Wed 30 April 2025 | 23.60 (3.19%) | 22.02 | 21.60 - 26.35 | 0.9786 times | Fri 28 March 2025 | 22.87 (-0.31%) | 23.01 | 21.16 - 25.28 | 1.7719 times | Fri 28 February 2025 | 22.94 (-26.99%) | 31.58 | 22.70 - 31.66 | 0.854 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper 502420 are 13.98 and 30.53
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 17.1 |
| Yearly Target 3 | 27.403333333333 |
| Yearly Target 4 | 33.65 |
| Yearly Target 5 | 43.95 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.34 (-36.83%) | 37.18 | 21.16 - 37.71 | 0.5508 times | Tue 31 December 2024 | 36.95 (-14.63%) | 42.86 | 35.60 - 62.20 | 1.5762 times | Fri 29 December 2023 | 43.28 (4.67%) | 41.85 | 34.35 - 59.79 | 1.6546 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.15 | 19.80 - 43.80 | 1.6502 times | Fri 31 December 2021 | 31.55 (50.96%) | 20.90 | 19.80 - 39.40 | 1.4146 times | Thu 31 December 2020 | 20.90 (-20.53%) | 26.55 | 11.60 - 30.20 | 0.4674 times | Tue 31 December 2019 | 26.30 (-39.61%) | 45.90 | 19.00 - 45.90 | 0.491 times | Mon 31 December 2018 | 43.55 (0%) | 43.00 | 40.10 - 52.70 | 0.1952 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper 502420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Paper 502420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Paper 502420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.63
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and OrientPaper 502420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.59 |
| 35 day DMA | 24.45 |
| 50 day DMA | 25 |
| 100 day DMA | 26.63 |
| 150 day DMA | 27.26 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.27 | 23.45 |
| 12 day EMA | 23.42 | 23.44 | 23.54 |
| 20 day EMA | 23.72 | 23.76 | 23.85 |
| 35 day EMA | 24.35 | 24.41 | 24.5 |
| 50 day EMA | 25.1 | 25.17 | 25.26 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.39 | 23.43 |
| 12 day SMA | 23.27 | 23.25 | 23.32 |
| 20 day SMA | 23.59 | 23.68 | 23.77 |
| 35 day SMA | 24.45 | 24.5 | 24.58 |
| 50 day SMA | 25 | 25.08 | 25.18 |
| 100 day SMA | 26.63 | 26.69 | 26.76 |
| 150 day SMA | 27.26 | 27.27 | 27.27 |
| 200 day SMA | 26.5 | 26.53 | 26.57 |


