Munafa Stock Market Course + Intraday & FNO calls 
OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502420
- 502420 Experts view
- Tomorrow's Movement 502420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 17.49 and 18.07
| Intraday Target 1 | 17.08 |
| Intraday Target 2 | 17.31 |
| Intraday Target 3 | 17.656666666667 |
| Intraday Target 4 | 17.89 |
| Intraday Target 5 | 18.24 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.55 (1.39%) | 17.42 | 17.42 - 18.00 | 0.5945 times | Tue 12 May 2026 | 17.31 (-5.67%) | 19.48 | 17.14 - 19.48 | 1.5316 times | Mon 11 May 2026 | 18.35 (-5.17%) | 19.00 | 18.25 - 19.32 | 0.8575 times | Fri 08 May 2026 | 19.35 (-2.52%) | 19.89 | 19.25 - 19.89 | 0.5548 times | Thu 07 May 2026 | 19.85 (2.32%) | 19.43 | 19.31 - 19.93 | 2.2793 times | Wed 06 May 2026 | 19.40 (2.48%) | 19.50 | 18.43 - 19.50 | 1.8548 times | Tue 05 May 2026 | 18.93 (-0.63%) | 17.62 | 17.62 - 19.10 | 0.684 times | Mon 04 May 2026 | 19.05 (3.36%) | 17.96 | 17.96 - 19.20 | 0.7588 times | Thu 30 April 2026 | 18.43 (-1.13%) | 18.64 | 18.07 - 18.64 | 0.2474 times | Wed 29 April 2026 | 18.64 (0.92%) | 19.18 | 18.56 - 19.18 | 0.6375 times | Tue 28 April 2026 | 18.47 (-0.38%) | 18.51 | 18.40 - 18.77 | 1.9113 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 16.18 and 18.52
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 18.056666666667 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.55 (-9.3%) | 19.00 | 17.14 - 19.48 | 0.3044 times | Fri 08 May 2026 | 19.35 (4.99%) | 17.96 | 17.62 - 19.93 | 0.6255 times | Thu 30 April 2026 | 18.43 (1.38%) | 18.36 | 18.01 - 19.18 | 0.3788 times | Fri 24 April 2026 | 18.18 (-5.36%) | 19.13 | 18.00 - 19.50 | 0.6302 times | Fri 17 April 2026 | 19.21 (5.67%) | 17.85 | 17.33 - 20.33 | 1.2031 times | Fri 10 April 2026 | 18.18 (12.29%) | 15.76 | 15.76 - 18.84 | 0.7566 times | Thu 02 April 2026 | 16.19 (10.21%) | 14.50 | 13.50 - 16.38 | 0.4726 times | Fri 27 March 2026 | 14.69 (-6.19%) | 15.60 | 14.50 - 16.39 | 1.017 times | Fri 20 March 2026 | 15.66 (-5.78%) | 16.62 | 15.60 - 16.80 | 0.6349 times | Fri 13 March 2026 | 16.62 (-5.73%) | 17.01 | 15.89 - 18.38 | 3.977 times | Fri 06 March 2026 | 17.63 (-5.77%) | 17.09 | 17.09 - 18.65 | 0.7844 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 15.95 and 18.74
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 18.206666666667 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 21 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.55 (-4.77%) | 17.96 | 17.14 - 19.93 | 0.2693 times | Thu 30 April 2026 | 18.43 (32.4%) | 14.40 | 14.40 - 20.33 | 0.9328 times | Mon 30 March 2026 | 13.92 (-25.6%) | 17.09 | 13.50 - 18.65 | 1.921 times | Fri 27 February 2026 | 18.71 (-7.33%) | 20.10 | 18.38 - 21.78 | 0.6563 times | Fri 30 January 2026 | 20.19 (-10.78%) | 22.65 | 19.11 - 24.19 | 0.7324 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.5913 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.4552 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.7983 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 1.5922 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 2.0513 times | Thu 31 July 2025 | 28.04 (-2.94%) | 28.50 | 27.46 - 31.02 | 1.9034 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper 502420 are 10.18 and 20.87
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 12.64 |
| Yearly Target 3 | 18.413333333333 |
| Yearly Target 4 | 23.33 |
| Yearly Target 5 | 29.1 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.55 (-22.45%) | 22.65 | 13.50 - 24.19 | 0.1403 times | Wed 31 December 2025 | 22.63 (-38.76%) | 37.18 | 21.16 - 37.71 | 0.6199 times | Tue 31 December 2024 | 36.95 (-14.63%) | 42.86 | 35.60 - 62.20 | 1.7435 times | Fri 29 December 2023 | 43.28 (4.67%) | 41.85 | 34.35 - 59.79 | 1.8302 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.15 | 19.80 - 43.80 | 1.8253 times | Fri 31 December 2021 | 31.55 (50.96%) | 20.90 | 19.80 - 39.40 | 1.5647 times | Thu 31 December 2020 | 20.90 (-20.53%) | 26.55 | 11.60 - 30.20 | 0.517 times | Tue 31 December 2019 | 26.30 (-39.61%) | 45.90 | 19.00 - 45.90 | 0.5431 times | Mon 31 December 2018 | 43.55 (0%) | 43.00 | 40.10 - 52.70 | 0.216 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper 502420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Paper 502420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.49
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientPaper in short term but the sell signal is initial and weak.
OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.72 |
| 35 day DMA | 17.7 |
| 50 day DMA | 17.59 |
| 100 day DMA | 19.43 |
| 150 day DMA | 21.24 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.42 | 18.98 |
| 12 day EMA | 18.46 | 18.62 | 18.86 |
| 20 day EMA | 18.39 | 18.48 | 18.6 |
| 35 day EMA | 18.18 | 18.22 | 18.27 |
| 50 day EMA | 17.79 | 17.8 | 17.82 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.85 | 19.18 |
| 12 day SMA | 18.66 | 18.71 | 18.81 |
| 20 day SMA | 18.72 | 18.74 | 18.79 |
| 35 day SMA | 17.7 | 17.67 | 17.63 |
| 50 day SMA | 17.59 | 17.61 | 17.64 |
| 100 day SMA | 19.43 | 19.49 | 19.55 |
| 150 day SMA | 21.24 | 21.3 | 21.36 |
| 200 day SMA | 22.97 | 23.03 | 23.09 |
Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
