OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502420
- 502420 Experts view
- Tomorrow's Movement 502420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 16.78 and 17.27
| Intraday Target 1 | 16.68 |
| Intraday Target 2 | 16.88 |
| Intraday Target 3 | 17.166666666667 |
| Intraday Target 4 | 17.37 |
| Intraday Target 5 | 17.66 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.09 (-1.33%) | 17.35 | 16.96 - 17.45 | 0.7784 times | Wed 24 June 2026 | 17.32 (0.41%) | 17.80 | 16.60 - 17.80 | 0.8288 times | Tue 23 June 2026 | 17.25 (-2.16%) | 17.63 | 17.16 - 17.63 | 0.3576 times | Mon 22 June 2026 | 17.63 (0.74%) | 17.80 | 17.57 - 17.96 | 0.2073 times | Fri 19 June 2026 | 17.50 (-1.24%) | 17.65 | 17.38 - 17.87 | 2.5234 times | Thu 18 June 2026 | 17.72 (-0.56%) | 17.90 | 17.60 - 17.92 | 0.4471 times | Wed 17 June 2026 | 17.82 (-0.5%) | 18.27 | 17.50 - 18.27 | 0.9333 times | Tue 16 June 2026 | 17.91 (1.24%) | 18.38 | 17.65 - 18.38 | 0.4239 times | Mon 15 June 2026 | 17.69 (2.25%) | 17.35 | 17.35 - 18.26 | 0.8974 times | Fri 12 June 2026 | 17.30 (2.19%) | 17.00 | 17.00 - 17.44 | 2.6028 times | Thu 11 June 2026 | 16.93 (-1.91%) | 17.25 | 16.60 - 17.31 | 0.2943 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 16.17 and 17.53
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 17.216666666667 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.09 (-2.34%) | 17.80 | 16.60 - 17.96 | 0.4475 times | Fri 19 June 2026 | 17.50 (1.16%) | 17.35 | 17.35 - 18.38 | 1.0765 times | Fri 12 June 2026 | 17.30 (-3.03%) | 19.80 | 16.60 - 19.80 | 1.0365 times | Fri 05 June 2026 | 17.84 (-1.65%) | 20.98 | 17.51 - 20.98 | 0.8567 times | Fri 29 May 2026 | 18.14 (6.39%) | 18.20 | 17.05 - 18.57 | 1.3426 times | Fri 22 May 2026 | 17.05 (-1.39%) | 17.64 | 15.65 - 19.00 | 0.8588 times | Fri 15 May 2026 | 17.29 (-10.65%) | 19.00 | 17.14 - 19.48 | 0.9929 times | Fri 08 May 2026 | 19.35 (4.99%) | 17.96 | 17.62 - 19.93 | 1.2968 times | Thu 30 April 2026 | 18.43 (1.38%) | 18.36 | 18.01 - 19.18 | 0.7853 times | Fri 24 April 2026 | 18.18 (-5.36%) | 19.13 | 18.00 - 19.50 | 1.3064 times | Fri 17 April 2026 | 19.21 (5.67%) | 17.85 | 17.33 - 20.33 | 2.4941 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 14.66 and 19.04
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 18.223333333333 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.09 (-5.79%) | 20.98 | 16.60 - 20.98 | 0.5434 times | Fri 29 May 2026 | 18.14 (-1.57%) | 17.96 | 15.65 - 19.93 | 0.7142 times | Thu 30 April 2026 | 18.43 (32.4%) | 14.40 | 14.40 - 20.33 | 1.0619 times | Mon 30 March 2026 | 13.92 (-25.6%) | 17.09 | 13.50 - 18.65 | 2.1869 times | Fri 27 February 2026 | 18.71 (-7.33%) | 20.10 | 18.38 - 21.78 | 0.7471 times | Fri 30 January 2026 | 20.19 (-10.78%) | 22.65 | 19.11 - 24.19 | 0.8337 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.6732 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.5182 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.9088 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 1.8126 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 2.3352 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper 502420 are 9.95 and 20.64
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 12.33 |
| Yearly Target 3 | 18.26 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 28.95 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.09 (-24.48%) | 22.65 | 13.50 - 24.19 | 0.1659 times | Wed 31 December 2025 | 22.63 (-38.76%) | 37.18 | 21.16 - 37.71 | 0.6181 times | Tue 31 December 2024 | 36.95 (-14.63%) | 42.86 | 35.60 - 62.20 | 1.7385 times | Fri 29 December 2023 | 43.28 (4.67%) | 41.85 | 34.35 - 59.79 | 1.825 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.15 | 19.80 - 43.80 | 1.8201 times | Fri 31 December 2021 | 31.55 (50.96%) | 20.90 | 19.80 - 39.40 | 1.5602 times | Thu 31 December 2020 | 20.90 (-20.53%) | 26.55 | 11.60 - 30.20 | 0.5155 times | Tue 31 December 2019 | 26.30 (-39.61%) | 45.90 | 19.00 - 45.90 | 0.5415 times | Mon 31 December 2018 | 43.55 (0%) | 43.00 | 40.10 - 52.70 | 0.2153 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper 502420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Paper 502420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.43
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.
OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.59 |
| 35 day DMA | 17.64 |
| 50 day DMA | 17.99 |
| 100 day DMA | 18.05 |
| 150 day DMA | 19.58 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.44 | 17.5 |
| 12 day EMA | 17.45 | 17.52 | 17.56 |
| 20 day EMA | 17.54 | 17.59 | 17.62 |
| 35 day EMA | 17.76 | 17.8 | 17.83 |
| 50 day EMA | 17.92 | 17.95 | 17.98 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.48 | 17.58 |
| 12 day SMA | 17.45 | 17.5 | 17.5 |
| 20 day SMA | 17.59 | 17.62 | 17.66 |
| 35 day SMA | 17.64 | 17.71 | 17.75 |
| 50 day SMA | 17.99 | 18.01 | 18.03 |
| 100 day SMA | 18.05 | 18.08 | 18.1 |
| 150 day SMA | 19.58 | 19.63 | 19.68 |
| 200 day SMA | 21.36 | 21.41 | 21.46 |


