ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502420 Historical charts - ORIENT PAPER

Historical charts for Stock 502420 - Share ORIENT PAPER trades in BSE

Moving Averages for

  • 5Day Average: 16.92
  • 12Day Average: 17.24
  • 20Day Average: 17.34
  • 50Day Average: 17.79
  • 100Day Average: 17.9
  • 150Day Average: 19.34

502420 Indicators & signals

Indicator MACD (12,26,9)

17.16, 17.38, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 27.14, 24.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502420 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 17.11 17.03 to 17.50 0.88% 0.72 times
02 Thu Jul 2026 16.96 16.93 to 17.09 0.41% 0.27 times
01 Wed Jul 2026 16.89 16.71 to 17.09 0.66% 0.4 times
30 Tue Jun 2026 16.78 16.52 to 17.00 -0.47% 3.32 times
29 Mon Jun 2026 16.86 16.78 to 17.45 -1.35% 0.29 times
25 Thu Jun 2026 17.09 16.96 to 17.45 -1.33% 0.86 times
24 Wed Jun 2026 17.32 16.60 to 17.80 0.41% 0.92 times
23 Tue Jun 2026 17.25 17.16 to 17.63 -2.16% 0.4 times
22 Mon Jun 2026 17.63 17.57 to 17.96 0.74% 0.23 times
19 Fri Jun 2026 17.50 17.38 to 17.87 -1.24% 2.8 times
18 Thu Jun 2026 17.72 17.60 to 17.92 -0.56% 0.5 times
17 Wed Jun 2026 17.82 17.50 to 18.27 -0.5% 1.04 times

Technical analysis forecast for 502420 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502420 502420 at this time. Stock is falling and might fall more.

It appears as if 502420 502420 gave a large move recently.

Stock of 502420 (502420) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502420 is bearish for shortterm, and stock might move down till 16.9 or till 16.5. Use a stoploss of 17.29 and if the stock hits stoploss, then it can shoot up till 17.64

Tomorrow's movement Prediction of 502420 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502420 Historical charts - Share ORIENT PAPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502420 Historical charts - Share ORIENT PAPER

 

Back to top