ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502420 Historical charts - ORIENT PAPER

Historical charts for Stock 502420 - Share ORIENT PAPER trades in BSE

Moving Averages for

  • 5Day Average: 16.97
  • 12Day Average: 17.66
  • 20Day Average: 18.08
  • 50Day Average: 17.43
  • 100Day Average: 19.03
  • 150Day Average: 20.79

502420 Indicators & signals

Indicator MACD (12,26,9)

17.49, 17.78, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

9.8, 22.33, 27.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502420 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 17.05 16.91 to 17.26 0.18% 0.19 times
21 Thu May 2026 17.02 16.54 to 17.37 -0.18% 0.72 times
20 Wed May 2026 17.05 16.82 to 19.00 0.29% 2.83 times
19 Tue May 2026 17.00 17.00 to 17.36 1.61% 0.11 times
18 Mon May 2026 16.73 15.65 to 17.64 -3.24% 0.6 times
15 Fri May 2026 17.29 17.15 to 17.73 -0.69% 0.79 times
14 Thu May 2026 17.41 17.16 to 17.99 -0.8% 1.08 times
13 Wed May 2026 17.55 17.42 to 18.00 1.39% 0.65 times
12 Tue May 2026 17.31 17.14 to 19.48 -5.67% 1.68 times
11 Mon May 2026 18.35 18.25 to 19.32 -5.17% 0.94 times
08 Fri May 2026 19.35 19.25 to 19.89 -2.52% 0.61 times
07 Thu May 2026 19.85 19.31 to 19.93 2.32% 2.49 times

Technical analysis forecast for 502420 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502420 502420 at this time. Stock is falling and might fall more.

It appears as if 502420 502420 gave a large move recently.

Stock of 502420 (502420) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502420 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.8 as stoploss in an intra day buy trade for a target of 17.72. However, stock will show a bearish move below 16.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502420 Historical charts - Share ORIENT PAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502420 Historical charts - Share ORIENT PAPER

 

Back to top