ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502420 Historical charts - ORIENT PAPER

Historical charts for Stock 502420 - Share ORIENT PAPER trades in BSE

Moving Averages for

  • 5Day Average: 17.38
  • 12Day Average: 17.62
  • 20Day Average: 17.51
  • 50Day Average: 17.96
  • 100Day Average: 18.27
  • 150Day Average: 19.97

502420 Indicators & signals

Indicator MACD (12,26,9)

17.52, 17.66, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 37.5, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502420 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 17.69 17.35 to 18.26 2.25% 0.98 times
12 Fri Jun 2026 17.30 17.00 to 17.44 2.19% 2.83 times
11 Thu Jun 2026 16.93 16.60 to 17.31 -1.91% 0.32 times
10 Wed Jun 2026 17.26 17.15 to 17.80 -2.6% 0.36 times
09 Tue Jun 2026 17.72 17.34 to 17.74 2.49% 0.43 times
08 Mon Jun 2026 17.29 17.13 to 19.80 -3.08% 1.54 times
05 Fri Jun 2026 17.84 17.77 to 18.30 -0.11% 2.59 times
04 Thu Jun 2026 17.86 17.74 to 18.10 0.68% 0.47 times
03 Wed Jun 2026 17.74 17.51 to 18.09 -0.34% 0.4 times
02 Tue Jun 2026 17.80 17.55 to 17.87 -0.67% 0.62 times
01 Mon Jun 2026 17.92 17.85 to 20.98 -1.21% 0.44 times
29 Fri May 2026 18.14 17.95 to 18.37 2.02% 0.54 times

Technical analysis forecast of 502420 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502420 502420 at this time. Stock is rising and might rise more.

It appears as if 502420 502420 gave a large move recently.

Stock of 502420 (502420) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 502420 is bullish for shortterm, and stock might move up till 18 or till 18.6. Use a stoploss of 17.62 and if this stock hits its stoploss, then it can fall down till 17.19

Tomorrow's movement Prediction of 502420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502420 Historical charts - Share ORIENT PAPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502420 Historical charts - Share ORIENT PAPER

 

Back to top