ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502420 Historical charts - ORIENT PAPER

Historical charts for Stock 502420 - Share ORIENT PAPER trades in BSE

Moving Averages for

  • 5Day Average: 17.9
  • 12Day Average: 17.47
  • 20Day Average: 17.21
  • 50Day Average: 17.37
  • 100Day Average: 17.42
  • 150Day Average: 18.6

502420 Indicators & signals

Indicator MACD (12,26,9)

17.59, 17.41, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

29.73, 32.88, 17.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502420 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 18.39 17.45 to 18.47 5.57% 1.33 times
30 Thu Jul 2026 17.42 17.33 to 17.72 -0.51% 1.88 times
29 Wed Jul 2026 17.51 17.38 to 17.90 -2.83% 0.61 times
28 Tue Jul 2026 18.02 17.70 to 18.80 -0.88% 0.16 times
27 Mon Jul 2026 18.18 17.75 to 18.75 2.71% 1.28 times
24 Fri Jul 2026 17.70 17.11 to 17.83 -1.5% 1.01 times
23 Thu Jul 2026 17.97 17.30 to 18.75 4.23% 3.88 times
22 Wed Jul 2026 17.24 16.32 to 17.50 2.99% 0.64 times
21 Tue Jul 2026 16.74 16.50 to 16.92 0.24% 0.24 times
20 Mon Jul 2026 16.70 16.48 to 17.03 -1.07% 0.2 times
17 Fri Jul 2026 16.88 16.76 to 16.99 -0.24% 0.11 times
16 Thu Jul 2026 16.92 16.60 to 17.00 -0.18% 0.95 times

Technical analysis forecast of 502420 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502420 502420 at this time. Stock is rising and might rise more.

It appears as if 502420 502420 gave a large move recently.

Stock of 502420 (502420) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 502420 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 502420 stays above 18, but if it comes below 18, then a intra day sell could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 17.45 as target. However if you take a buy trade in 502420, then use 18 as stoploss and 18.7 as target.

Tomorrow's movement Prediction of 502420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502420 Historical charts - Share ORIENT PAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502420 Historical charts - Share ORIENT PAPER

 

Back to top