OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502420
- 502420 Experts view
- Tomorrow's Movement 502420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 22.13 and 22.81
| Intraday Target 1 | 21.96 |
| Intraday Target 2 | 22.3 |
| Intraday Target 3 | 22.643333333333 |
| Intraday Target 4 | 22.98 |
| Intraday Target 5 | 23.32 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.63 (0.98%) | 22.99 | 22.31 - 22.99 | 0.3576 times | Tue 30 December 2025 | 22.41 (-1.71%) | 22.30 | 22.18 - 22.68 | 3.4134 times | Mon 29 December 2025 | 22.80 (-0.44%) | 22.42 | 22.42 - 22.95 | 0.2021 times | Fri 26 December 2025 | 22.90 (-1.08%) | 23.26 | 22.90 - 23.60 | 0.535 times | Wed 24 December 2025 | 23.15 (-0.13%) | 22.62 | 22.62 - 23.38 | 0.5767 times | Tue 23 December 2025 | 23.18 (1.22%) | 23.00 | 22.85 - 23.41 | 0.3961 times | Mon 22 December 2025 | 22.90 (0.53%) | 22.93 | 22.80 - 23.35 | 3.5973 times | Fri 19 December 2025 | 22.78 (0.89%) | 22.58 | 22.35 - 22.86 | 0.4786 times | Thu 18 December 2025 | 22.58 (0.04%) | 22.06 | 22.05 - 22.60 | 0.231 times | Wed 17 December 2025 | 22.57 (0.45%) | 22.11 | 22.11 - 22.63 | 0.2121 times | Tue 16 December 2025 | 22.47 (-0.88%) | 22.65 | 22.35 - 22.67 | 0.4369 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 22.41 and 23.22
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 22.6 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.63 (-1.18%) | 22.42 | 22.18 - 22.99 | 0.7557 times | Fri 26 December 2025 | 22.90 (0.53%) | 22.93 | 22.62 - 23.60 | 0.9711 times | Fri 19 December 2025 | 22.78 (-2.15%) | 23.05 | 22.05 - 23.11 | 1.0389 times | Fri 12 December 2025 | 23.28 (-5.13%) | 24.60 | 22.48 - 24.60 | 1.0059 times | Fri 05 December 2025 | 24.54 (6.42%) | 23.00 | 22.72 - 24.77 | 1.2935 times | Fri 28 November 2025 | 23.06 (-2.74%) | 23.50 | 22.89 - 23.75 | 1.1451 times | Fri 21 November 2025 | 23.71 (-2.71%) | 24.41 | 23.48 - 24.45 | 0.5072 times | Fri 14 November 2025 | 24.37 (-1.81%) | 28.50 | 24.20 - 28.50 | 1.1362 times | Fri 07 November 2025 | 24.82 (-3.8%) | 25.11 | 24.08 - 26.06 | 1.1109 times | Fri 31 October 2025 | 25.80 (-2.71%) | 25.90 | 25.75 - 27.95 | 1.0354 times | Thu 23 October 2025 | 26.52 (4.74%) | 25.86 | 25.14 - 26.85 | 1.0574 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 20.98 and 23.7
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 23.15 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.3547 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.273 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.4788 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 0.955 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 1.2303 times | Thu 31 July 2025 | 28.04 (-2.94%) | 28.50 | 27.46 - 31.02 | 1.1416 times | Mon 30 June 2025 | 28.89 (1.94%) | 28.88 | 26.80 - 31.40 | 1.1462 times | Fri 30 May 2025 | 28.34 (20.08%) | 23.66 | 22.27 - 31.54 | 1.7265 times | Wed 30 April 2025 | 23.60 (3.19%) | 22.02 | 21.60 - 26.35 | 0.9584 times | Fri 28 March 2025 | 22.87 (-0.31%) | 23.01 | 21.16 - 25.28 | 1.7354 times | Fri 28 February 2025 | 22.94 (-26.99%) | 31.58 | 22.70 - 31.66 | 0.8365 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper 502420 are 13.62 and 30.17
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 16.62 |
| Yearly Target 3 | 27.166666666667 |
| Yearly Target 4 | 33.17 |
| Yearly Target 5 | 43.72 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.63 (-38.76%) | 37.18 | 21.16 - 37.71 | 0.5597 times | Tue 31 December 2024 | 36.95 (-14.63%) | 42.86 | 35.60 - 62.20 | 1.5743 times | Fri 29 December 2023 | 43.28 (4.67%) | 41.85 | 34.35 - 59.79 | 1.6527 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.15 | 19.80 - 43.80 | 1.6482 times | Fri 31 December 2021 | 31.55 (50.96%) | 20.90 | 19.80 - 39.40 | 1.4129 times | Thu 31 December 2020 | 20.90 (-20.53%) | 26.55 | 11.60 - 30.20 | 0.4668 times | Tue 31 December 2019 | 26.30 (-39.61%) | 45.90 | 19.00 - 45.90 | 0.4904 times | Mon 31 December 2018 | 43.55 (0%) | 43.00 | 40.10 - 52.70 | 0.195 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper 502420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Paper 502420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.33 |
| 50 day DMA | 24.01 |
| 100 day DMA | 25.81 |
| 150 day DMA | 26.88 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.74 | 22.91 |
| 12 day EMA | 22.84 | 22.88 | 22.96 |
| 20 day EMA | 23.02 | 23.06 | 23.13 |
| 35 day EMA | 23.53 | 23.58 | 23.65 |
| 50 day EMA | 24.02 | 24.08 | 24.15 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.89 | 22.99 |
| 12 day SMA | 22.75 | 22.81 | 22.88 |
| 20 day SMA | 22.99 | 23.02 | 23.04 |
| 35 day SMA | 23.33 | 23.39 | 23.45 |
| 50 day SMA | 24.01 | 24.07 | 24.14 |
| 100 day SMA | 25.81 | 25.86 | 25.91 |
| 150 day SMA | 26.88 | 26.92 | 26.97 |
| 200 day SMA | 26.29 | 26.29 | 26.3 |


