ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 14.88 and 15.44

Intraday Target 114.48
Intraday Target 214.72
Intraday Target 315.04
Intraday Target 415.28
Intraday Target 515.6

Daily price and volume Orient Paper

Date Closing Open Range Volume
Thu 29 October 2026 14.96 (0.34%) 14.91 14.80 - 15.36 0.5866 times
Wed 28 October 2026 14.91 (-0.2%) 15.50 14.55 - 15.50 0.5191 times
Tue 27 October 2026 14.94 (0.88%) 14.91 14.80 - 15.14 0.1207 times
Mon 26 October 2026 14.81 (-0.34%) 15.05 14.81 - 15.15 2.6277 times
Fri 23 October 2026 14.86 (-4.38%) 15.11 14.60 - 15.60 1.1765 times
Thu 22 October 2026 15.54 (1.9%) 15.25 15.13 - 16.00 0.6446 times
Wed 21 October 2026 15.25 (-2.62%) 16.79 15.02 - 16.79 0.3262 times
Mon 19 October 2026 15.66 (-3.15%) 16.59 15.48 - 16.59 1.5766 times
Fri 16 October 2026 16.17 (1.13%) 16.40 15.91 - 16.40 0.2083 times
Thu 15 October 2026 15.99 (-1.6%) 16.52 15.91 - 16.60 2.2137 times
Wed 14 October 2026 16.25 (1.5%) 16.09 16.00 - 16.97 0.7101 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 14.28 and 15.23

Weekly Target 114.05
Weekly Target 214.51
Weekly Target 315.003333333333
Weekly Target 415.46
Weekly Target 515.95

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Thu 29 October 2026 14.96 (0.67%) 15.05 14.55 - 15.50 1.0868 times
Fri 23 October 2026 14.86 (-8.1%) 16.59 14.60 - 16.79 1.0501 times
Fri 16 October 2026 16.17 (-0.19%) 15.80 15.71 - 16.97 1.1579 times
Tue 06 October 2026 16.20 (0.06%) 16.25 15.96 - 16.46 0.2335 times
Thu 01 October 2026 16.19 (-3.17%) 18.80 16.07 - 18.80 0.3858 times
Fri 25 September 2026 16.72 (-3.24%) 17.48 16.58 - 17.55 0.9692 times
Fri 18 September 2026 17.28 (-2.76%) 17.78 16.45 - 18.20 1.2236 times
Fri 11 September 2026 17.77 (4.1%) 18.00 16.93 - 19.23 1.9091 times
Fri 04 September 2026 17.07 (-0.87%) 17.15 16.35 - 17.70 1.4389 times
Fri 28 August 2026 17.22 (0.82%) 17.16 16.86 - 17.59 0.545 times
Fri 21 August 2026 17.08 (0.77%) 16.69 16.64 - 19.30 1.1138 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 13.55 and 15.97

Monthly Target 113.07
Monthly Target 214.02
Monthly Target 315.493333333333
Monthly Target 416.44
Monthly Target 517.91

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Thu 29 October 2026 14.96 (-9.17%) 16.50 14.55 - 16.97 0.5632 times
Tue 29 September 2026 16.47 (-3.06%) 16.75 16.25 - 19.23 0.7507 times
Mon 31 August 2026 16.99 (-7.61%) 17.57 16.57 - 19.99 0.8534 times
Fri 31 July 2026 18.39 (9.59%) 16.71 15.76 - 18.80 0.9659 times
Tue 30 June 2026 16.78 (-7.5%) 20.98 16.52 - 20.98 0.7207 times
Fri 29 May 2026 18.14 (-1.57%) 17.96 15.65 - 19.93 0.7918 times
Thu 30 April 2026 18.43 (32.4%) 14.40 14.40 - 20.33 1.1772 times
Mon 30 March 2026 13.92 (-25.6%) 17.09 13.50 - 18.65 2.4244 times
Fri 27 February 2026 18.71 (-7.33%) 20.10 18.38 - 21.78 0.8283 times
Fri 30 January 2026 20.19 (-10.78%) 22.65 19.11 - 24.19 0.9243 times
Wed 31 December 2025 22.63 (-1.86%) 23.00 22.05 - 24.77 0.7463 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper 502420 are 8.89 and 19.58

Yearly Target 16.86
Yearly Target 210.91
Yearly Target 317.55
Yearly Target 421.6
Yearly Target 528.24

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Thu 29 October 2026 14.96 (-33.89%) 22.65 13.50 - 24.19 0.2436 times
Wed 31 December 2025 22.63 (-38.76%) 37.18 21.16 - 37.71 0.6126 times
Tue 31 December 2024 36.95 (-14.63%) 42.86 35.60 - 62.20 1.7232 times
Fri 29 December 2023 43.28 (4.67%) 41.85 34.35 - 59.79 1.8089 times
Fri 30 December 2022 41.35 (31.06%) 31.15 19.80 - 43.80 1.8041 times
Fri 31 December 2021 31.55 (50.96%) 20.90 19.80 - 39.40 1.5464 times
Thu 31 December 2020 20.90 (-20.53%) 26.55 11.60 - 30.20 0.5109 times
Tue 31 December 2019 26.30 (-39.61%) 45.90 19.00 - 45.90 0.5368 times
Mon 31 December 2018 43.55 (0%) 43.00 40.10 - 52.70 0.2134 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper 502420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientPaper (502420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.

OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.32 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 14.9
12 day DMA 15.45
20 day DMA 15.85
35 day DMA 16.51
50 day DMA 16.67
100 day DMA 17.09
150 day DMA 17.23
200 day DMA 17.96

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.0415.11
12 day EMA15.3815.4615.56
20 day EMA15.7315.8115.91
35 day EMA16.1916.2616.34
50 day EMA16.6416.7116.78

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA14.915.0115.08
12 day SMA15.4515.5515.65
20 day SMA15.8515.9516.05
35 day SMA16.5116.5616.62
50 day SMA16.6716.7316.78
100 day SMA17.0917.1217.15
150 day SMA17.2317.2417.26
200 day SMA17.961818.04

Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top