ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 16.98 and 17.33

Intraday Target 116.72
Intraday Target 216.89
Intraday Target 317.073333333333
Intraday Target 417.24
Intraday Target 517.42

Daily price and volume Orient Paper

Date Closing Open Range Volume
Fri 22 May 2026 17.05 (0.18%) 16.91 16.91 - 17.26 0.1945 times
Thu 21 May 2026 17.02 (-0.18%) 17.26 16.54 - 17.37 0.7504 times
Wed 20 May 2026 17.05 (0.29%) 19.00 16.82 - 19.00 2.9525 times
Tue 19 May 2026 17.00 (1.61%) 17.00 17.00 - 17.36 0.1191 times
Mon 18 May 2026 16.73 (-3.24%) 17.64 15.65 - 17.64 0.6215 times
Fri 15 May 2026 17.29 (-0.69%) 17.15 17.15 - 17.73 0.822 times
Thu 14 May 2026 17.41 (-0.8%) 17.98 17.16 - 17.99 1.1324 times
Wed 13 May 2026 17.55 (1.39%) 17.42 17.42 - 18.00 0.679 times
Tue 12 May 2026 17.31 (-5.67%) 19.48 17.14 - 19.48 1.7492 times
Mon 11 May 2026 18.35 (-5.17%) 19.00 18.25 - 19.32 0.9793 times
Fri 08 May 2026 19.35 (-2.52%) 19.89 19.25 - 19.89 0.6337 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 14.68 and 18.03

Weekly Target 113.88
Weekly Target 215.47
Weekly Target 317.233333333333
Weekly Target 418.82
Weekly Target 520.58

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Fri 22 May 2026 17.05 (-1.39%) 17.64 15.65 - 19.00 0.6266 times
Fri 15 May 2026 17.29 (-10.65%) 19.00 17.14 - 19.48 0.7243 times
Fri 08 May 2026 19.35 (4.99%) 17.96 17.62 - 19.93 0.9461 times
Thu 30 April 2026 18.43 (1.38%) 18.36 18.01 - 19.18 0.5729 times
Fri 24 April 2026 18.18 (-5.36%) 19.13 18.00 - 19.50 0.9531 times
Fri 17 April 2026 19.21 (5.67%) 17.85 17.33 - 20.33 1.8196 times
Fri 10 April 2026 18.18 (12.29%) 15.76 15.76 - 18.84 1.1444 times
Thu 02 April 2026 16.19 (10.21%) 14.50 13.50 - 16.38 0.7148 times
Fri 27 March 2026 14.69 (-6.19%) 15.60 14.50 - 16.39 1.5381 times
Fri 20 March 2026 15.66 (-5.78%) 16.62 15.60 - 16.80 0.9603 times
Fri 13 March 2026 16.62 (-5.73%) 17.01 15.89 - 18.38 6.0149 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 14.21 and 18.49

Monthly Target 113.26
Monthly Target 215.16
Monthly Target 317.543333333333
Monthly Target 419.44
Monthly Target 521.82

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 22 May 2026 17.05 (-7.49%) 17.96 15.65 - 19.93 0.4324 times
Thu 30 April 2026 18.43 (32.4%) 14.40 14.40 - 20.33 0.9171 times
Mon 30 March 2026 13.92 (-25.6%) 17.09 13.50 - 18.65 1.8888 times
Fri 27 February 2026 18.71 (-7.33%) 20.10 18.38 - 21.78 0.6453 times
Fri 30 January 2026 20.19 (-10.78%) 22.65 19.11 - 24.19 0.7201 times
Wed 31 December 2025 22.63 (-1.86%) 23.00 22.05 - 24.77 0.5814 times
Fri 28 November 2025 23.06 (-10.62%) 25.11 22.89 - 28.50 0.4476 times
Fri 31 October 2025 25.80 (0.04%) 25.79 25.14 - 29.79 0.7849 times
Tue 30 September 2025 25.79 (-5.91%) 27.68 25.38 - 29.12 1.5655 times
Fri 29 August 2025 27.41 (-2.25%) 28.04 27.21 - 30.80 2.0169 times
Thu 31 July 2025 28.04 (-2.94%) 28.50 27.46 - 31.02 1.8714 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper 502420 are 9.93 and 20.62

Yearly Target 17.56
Yearly Target 212.3
Yearly Target 318.246666666667
Yearly Target 422.99
Yearly Target 528.94

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 22 May 2026 17.05 (-24.66%) 22.65 13.50 - 24.19 0.1456 times
Wed 31 December 2025 22.63 (-38.76%) 37.18 21.16 - 37.71 0.6195 times
Tue 31 December 2024 36.95 (-14.63%) 42.86 35.60 - 62.20 1.7425 times
Fri 29 December 2023 43.28 (4.67%) 41.85 34.35 - 59.79 1.8292 times
Fri 30 December 2022 41.35 (31.06%) 31.15 19.80 - 43.80 1.8243 times
Fri 31 December 2021 31.55 (50.96%) 20.90 19.80 - 39.40 1.5638 times
Thu 31 December 2020 20.90 (-20.53%) 26.55 11.60 - 30.20 0.5167 times
Tue 31 December 2019 26.30 (-39.61%) 45.90 19.00 - 45.90 0.5428 times
Mon 31 December 2018 43.55 (0%) 43.00 40.10 - 52.70 0.2158 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper 502420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientPaper (502420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.

OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.66
20 day DMA 18.08
35 day DMA 18.08
50 day DMA 17.43
100 day DMA 19.03
150 day DMA 20.79
200 day DMA 22.55

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.1317.18
12 day EMA17.4917.5717.67
20 day EMA17.7217.7917.87
35 day EMA17.6317.6617.7
50 day EMA17.4217.4417.46

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.0217.1
12 day SMA17.6617.8618.02
20 day SMA18.0818.1618.27
35 day SMA18.0817.9917.93
50 day SMA17.4317.4417.45
100 day SMA19.0319.119.15
150 day SMA20.7920.8520.92
200 day SMA22.5522.6122.67

Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top