ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 16.02 and 16.33

Intraday Target 115.96
Intraday Target 216.08
Intraday Target 316.27
Intraday Target 416.39
Intraday Target 516.58

Daily price and volume Orient Paper

Date Closing Open Range Volume
Tue 06 October 2026 16.20 (-0.12%) 16.30 16.15 - 16.46 0.95 times
Mon 05 October 2026 16.22 (0.19%) 16.25 15.96 - 16.46 0.5201 times
Thu 01 October 2026 16.19 (-1.7%) 16.50 16.07 - 16.60 1.2002 times
Tue 29 September 2026 16.47 (-2.31%) 17.00 16.25 - 17.00 0.5667 times
Mon 28 September 2026 16.86 (0.84%) 18.80 16.50 - 18.80 0.6618 times
Fri 25 September 2026 16.72 (-0.18%) 17.00 16.58 - 17.00 0.4332 times
Thu 24 September 2026 16.75 (-1.12%) 17.00 16.60 - 17.09 0.8763 times
Wed 23 September 2026 16.94 (-0.06%) 17.29 16.85 - 17.29 0.4926 times
Tue 22 September 2026 16.95 (-0.59%) 16.75 16.75 - 17.42 3.6274 times
Mon 21 September 2026 17.05 (-1.33%) 17.48 16.95 - 17.55 0.6718 times
Fri 18 September 2026 17.28 (-0.46%) 17.48 16.95 - 17.48 1.0218 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 15.83 and 16.33

Weekly Target 115.71
Weekly Target 215.95
Weekly Target 316.206666666667
Weekly Target 416.45
Weekly Target 516.71

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Tue 06 October 2026 16.20 (0.06%) 16.25 15.96 - 16.46 0.212 times
Thu 01 October 2026 16.19 (-3.17%) 18.80 16.07 - 18.80 0.3502 times
Fri 25 September 2026 16.72 (-3.24%) 17.48 16.58 - 17.55 0.8797 times
Fri 18 September 2026 17.28 (-2.76%) 17.78 16.45 - 18.20 1.1107 times
Fri 11 September 2026 17.77 (4.1%) 18.00 16.93 - 19.23 1.7329 times
Fri 04 September 2026 17.07 (-0.87%) 17.15 16.35 - 17.70 1.3061 times
Fri 28 August 2026 17.22 (0.82%) 17.16 16.86 - 17.59 0.4946 times
Fri 21 August 2026 17.08 (0.77%) 16.69 16.64 - 19.30 1.011 times
Fri 14 August 2026 16.95 (-8.43%) 18.25 16.57 - 18.25 1.3821 times
Fri 07 August 2026 18.51 (0.65%) 17.57 17.57 - 19.99 1.5208 times
Fri 31 July 2026 18.39 (3.9%) 17.83 17.33 - 18.80 1.6267 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 15.76 and 16.4

Monthly Target 115.61
Monthly Target 215.91
Monthly Target 316.253333333333
Monthly Target 416.55
Monthly Target 516.89

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Tue 06 October 2026 16.20 (-1.64%) 16.50 15.96 - 16.60 0.0676 times
Tue 29 September 2026 16.47 (-3.06%) 16.75 16.25 - 19.23 0.7901 times
Mon 31 August 2026 16.99 (-7.61%) 17.57 16.57 - 19.99 0.8983 times
Fri 31 July 2026 18.39 (9.59%) 16.71 15.76 - 18.80 1.0166 times
Tue 30 June 2026 16.78 (-7.5%) 20.98 16.52 - 20.98 0.7586 times
Fri 29 May 2026 18.14 (-1.57%) 17.96 15.65 - 19.93 0.8333 times
Thu 30 April 2026 18.43 (32.4%) 14.40 14.40 - 20.33 1.2391 times
Mon 30 March 2026 13.92 (-25.6%) 17.09 13.50 - 18.65 2.5518 times
Fri 27 February 2026 18.71 (-7.33%) 20.10 18.38 - 21.78 0.8718 times
Fri 30 January 2026 20.19 (-10.78%) 22.65 19.11 - 24.19 0.9728 times
Wed 31 December 2025 22.63 (-1.86%) 23.00 22.05 - 24.77 0.7855 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper 502420 are 9.51 and 20.2

Yearly Target 17.27
Yearly Target 211.74
Yearly Target 317.963333333333
Yearly Target 422.43
Yearly Target 528.65

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Tue 06 October 2026 16.20 (-28.41%) 22.65 13.50 - 24.19 0.2318 times
Wed 31 December 2025 22.63 (-38.76%) 37.18 21.16 - 37.71 0.6135 times
Tue 31 December 2024 36.95 (-14.63%) 42.86 35.60 - 62.20 1.7255 times
Fri 29 December 2023 43.28 (4.67%) 41.85 34.35 - 59.79 1.8114 times
Fri 30 December 2022 41.35 (31.06%) 31.15 19.80 - 43.80 1.8065 times
Fri 31 December 2021 31.55 (50.96%) 20.90 19.80 - 39.40 1.5485 times
Thu 31 December 2020 20.90 (-20.53%) 26.55 11.60 - 30.20 0.5116 times
Tue 31 December 2019 26.30 (-39.61%) 45.90 19.00 - 45.90 0.5375 times
Mon 31 December 2018 43.55 (0%) 43.00 40.10 - 52.70 0.2137 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper 502420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientPaper (502420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.

OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.75
20 day DMA 17.13
35 day DMA 17.09
50 day DMA 17.38
100 day DMA 17.33
150 day DMA 17.43
200 day DMA 18.44

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.4516.56
12 day EMA16.6616.7416.84
20 day EMA16.8616.9317
35 day EMA17.1117.1617.22
50 day EMA17.2617.317.34

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.4916.6
12 day SMA16.7516.816.85
20 day SMA17.1317.1817.2
35 day SMA17.0917.1117.14
50 day SMA17.3817.4117.43
100 day SMA17.3317.3617.39
150 day SMA17.4317.4517.47
200 day SMA18.4418.4818.51

Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top