Munafa Stock Market Course + Intraday & FNO calls 
OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502420
- 502420 Experts view
- Tomorrow's Movement 502420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 17.97 and 18.54
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 18.12 |
| Intraday Target 3 | 18.38 |
| Intraday Target 4 | 18.69 |
| Intraday Target 5 | 18.95 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.43 (-1.13%) | 18.64 | 18.07 - 18.64 | 0.1991 times | Wed 29 April 2026 | 18.64 (0.92%) | 19.18 | 18.56 - 19.18 | 0.513 times | Tue 28 April 2026 | 18.47 (-0.38%) | 18.51 | 18.40 - 18.77 | 1.5381 times | Mon 27 April 2026 | 18.54 (1.98%) | 18.36 | 18.01 - 18.79 | 0.7378 times | Fri 24 April 2026 | 18.18 (-2.15%) | 18.51 | 18.00 - 18.51 | 0.1579 times | Thu 23 April 2026 | 18.58 (-3.58%) | 19.50 | 18.40 - 19.50 | 0.8801 times | Wed 22 April 2026 | 19.27 (3.55%) | 18.61 | 18.10 - 19.50 | 1.1047 times | Tue 21 April 2026 | 18.61 (-0.64%) | 18.76 | 18.31 - 19.00 | 1.753 times | Mon 20 April 2026 | 18.73 (-2.5%) | 19.13 | 18.60 - 19.25 | 1.0753 times | Fri 17 April 2026 | 19.21 (0.73%) | 19.08 | 18.39 - 19.50 | 2.0409 times | Thu 16 April 2026 | 19.07 (0.58%) | 19.40 | 18.70 - 19.40 | 0.7306 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 18.22 and 19.39
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.54 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.43 (1.38%) | 18.36 | 18.01 - 19.18 | 0.3624 times | Fri 24 April 2026 | 18.18 (-5.36%) | 19.13 | 18.00 - 19.50 | 0.6028 times | Fri 17 April 2026 | 19.21 (5.67%) | 17.85 | 17.33 - 20.33 | 1.1509 times | Fri 10 April 2026 | 18.18 (12.29%) | 15.76 | 15.76 - 18.84 | 0.7238 times | Thu 02 April 2026 | 16.19 (10.21%) | 14.50 | 13.50 - 16.38 | 0.4521 times | Fri 27 March 2026 | 14.69 (-6.19%) | 15.60 | 14.50 - 16.39 | 0.9728 times | Fri 20 March 2026 | 15.66 (-5.78%) | 16.62 | 15.60 - 16.80 | 0.6074 times | Fri 13 March 2026 | 16.62 (-5.73%) | 17.01 | 15.89 - 18.38 | 3.8044 times | Fri 06 March 2026 | 17.63 (-5.77%) | 17.09 | 17.09 - 18.65 | 0.7503 times | Fri 27 February 2026 | 18.71 (-1.58%) | 19.50 | 18.38 - 19.50 | 0.5731 times | Fri 20 February 2026 | 19.01 (-5.38%) | 19.99 | 18.99 - 20.32 | 0.4713 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 16.42 and 22.35
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 17.72 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.43 (32.4%) | 14.40 | 14.40 - 20.33 | 0.8018 times | Mon 30 March 2026 | 13.92 (-25.6%) | 17.09 | 13.50 - 18.65 | 1.6512 times | Fri 27 February 2026 | 18.71 (-7.33%) | 20.10 | 18.38 - 21.78 | 0.5641 times | Fri 30 January 2026 | 20.19 (-10.78%) | 22.65 | 19.11 - 24.19 | 0.6295 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.5083 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.3913 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.6862 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 1.3686 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 1.7631 times | Thu 31 July 2025 | 28.04 (-2.94%) | 28.50 | 27.46 - 31.02 | 1.636 times | Mon 30 June 2025 | 28.89 (1.94%) | 28.88 | 26.80 - 31.40 | 1.6426 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper 502420 are 10.62 and 21.31
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 13.22 |
| Yearly Target 3 | 18.706666666667 |
| Yearly Target 4 | 23.91 |
| Yearly Target 5 | 29.4 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.43 (-18.56%) | 22.65 | 13.50 - 24.19 | 0.1321 times | Wed 31 December 2025 | 22.63 (-38.76%) | 37.18 | 21.16 - 37.71 | 0.6204 times | Tue 31 December 2024 | 36.95 (-14.63%) | 42.86 | 35.60 - 62.20 | 1.7451 times | Fri 29 December 2023 | 43.28 (4.67%) | 41.85 | 34.35 - 59.79 | 1.8319 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.15 | 19.80 - 43.80 | 1.827 times | Fri 31 December 2021 | 31.55 (50.96%) | 20.90 | 19.80 - 39.40 | 1.5661 times | Thu 31 December 2020 | 20.90 (-20.53%) | 26.55 | 11.60 - 30.20 | 0.5174 times | Tue 31 December 2019 | 26.30 (-39.61%) | 45.90 | 19.00 - 45.90 | 0.5436 times | Mon 31 December 2018 | 43.55 (0%) | 43.00 | 40.10 - 52.70 | 0.2162 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Paper 502420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Paper 502420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientPaper in short term and the buy signal is strong.
OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.18 |
| 35 day DMA | 17.2 |
| 50 day DMA | 17.69 |
| 100 day DMA | 19.8 |
| 150 day DMA | 21.72 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.57 | 18.54 |
| 12 day EMA | 18.41 | 18.41 | 18.37 |
| 20 day EMA | 18.15 | 18.12 | 18.07 |
| 35 day EMA | 18.2 | 18.19 | 18.16 |
| 50 day EMA | 18.05 | 18.03 | 18 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.48 | 18.61 |
| 12 day SMA | 18.72 | 18.68 | 18.65 |
| 20 day SMA | 18.18 | 17.95 | 17.76 |
| 35 day SMA | 17.2 | 17.17 | 17.15 |
| 50 day SMA | 17.69 | 17.73 | 17.79 |
| 100 day SMA | 19.8 | 19.85 | 19.89 |
| 150 day SMA | 21.72 | 21.79 | 21.85 |
| 200 day SMA | 23.41 | 23.46 | 23.52 |
Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
