Munafa Stock Market Course + Intraday & FNO calls 
OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502420
- 502420 Experts view
- Tomorrow's Movement 502420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 17.4 and 18.44
| Intraday Target 1 | 17.19 |
| Intraday Target 2 | 17.61 |
| Intraday Target 3 | 18.226666666667 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 19.27 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.04 (-2.43%) | 18.65 | 17.80 - 18.84 | 0.6177 times | Wed 08 April 2026 | 18.49 (7.88%) | 18.00 | 17.40 - 18.65 | 0.5741 times | Tue 07 April 2026 | 17.14 (1.66%) | 17.40 | 17.04 - 17.51 | 0.3803 times | Mon 06 April 2026 | 16.86 (4.14%) | 15.76 | 15.76 - 17.13 | 1.6731 times | Thu 02 April 2026 | 16.19 (0.81%) | 16.18 | 15.40 - 16.38 | 0.2638 times | Wed 01 April 2026 | 16.06 (15.37%) | 14.40 | 14.40 - 16.23 | 1.0175 times | Mon 30 March 2026 | 13.92 (-5.24%) | 14.50 | 13.50 - 14.66 | 1.1183 times | Fri 27 March 2026 | 14.69 (-6.13%) | 16.00 | 14.50 - 16.00 | 1.2642 times | Wed 25 March 2026 | 15.65 (2.83%) | 16.39 | 15.26 - 16.39 | 2.3783 times | Tue 24 March 2026 | 15.22 (1.13%) | 15.31 | 14.90 - 15.60 | 0.7126 times | Mon 23 March 2026 | 15.05 (-3.9%) | 15.60 | 14.75 - 15.60 | 0.8083 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 16.9 and 19.98
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 17.546666666667 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.04 (11.43%) | 15.76 | 15.76 - 18.84 | 0.6528 times | Thu 02 April 2026 | 16.19 (10.21%) | 14.50 | 13.50 - 16.38 | 0.4827 times | Fri 27 March 2026 | 14.69 (-6.19%) | 15.60 | 14.50 - 16.39 | 1.0387 times | Fri 20 March 2026 | 15.66 (-5.78%) | 16.62 | 15.60 - 16.80 | 0.6485 times | Fri 13 March 2026 | 16.62 (-5.73%) | 17.01 | 15.89 - 18.38 | 4.0618 times | Fri 06 March 2026 | 17.63 (-5.77%) | 17.09 | 17.09 - 18.65 | 0.8011 times | Fri 27 February 2026 | 18.71 (-1.58%) | 19.50 | 18.38 - 19.50 | 0.6118 times | Fri 20 February 2026 | 19.01 (-5.38%) | 19.99 | 18.99 - 20.32 | 0.5032 times | Fri 13 February 2026 | 20.09 (-2.48%) | 19.52 | 19.52 - 21.78 | 0.5628 times | Fri 06 February 2026 | 20.60 (2.03%) | 20.10 | 19.16 - 21.00 | 0.6367 times | Fri 30 January 2026 | 20.19 (0.75%) | 20.34 | 19.11 - 20.34 | 0.708 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 16.22 and 20.66
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 17.093333333333 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.04 (29.6%) | 14.40 | 14.40 - 18.84 | 0.2356 times | Mon 30 March 2026 | 13.92 (-25.6%) | 17.09 | 13.50 - 18.65 | 1.7528 times | Fri 27 February 2026 | 18.71 (-7.33%) | 20.10 | 18.38 - 21.78 | 0.5988 times | Fri 30 January 2026 | 20.19 (-10.78%) | 22.65 | 19.11 - 24.19 | 0.6683 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.5396 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.4154 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.7284 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 1.4528 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 1.8717 times | Thu 31 July 2025 | 28.04 (-2.94%) | 28.50 | 27.46 - 31.02 | 1.7367 times | Mon 30 June 2025 | 28.89 (1.94%) | 28.88 | 26.80 - 31.40 | 1.7437 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper 502420 are 10.43 and 21.12
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 12.96 |
| Yearly Target 3 | 18.576666666667 |
| Yearly Target 4 | 23.65 |
| Yearly Target 5 | 29.27 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.04 (-20.28%) | 22.65 | 13.50 - 24.19 | 0.1113 times | Wed 31 December 2025 | 22.63 (-38.76%) | 37.18 | 21.16 - 37.71 | 0.6219 times | Tue 31 December 2024 | 36.95 (-14.63%) | 42.86 | 35.60 - 62.20 | 1.7492 times | Fri 29 December 2023 | 43.28 (4.67%) | 41.85 | 34.35 - 59.79 | 1.8362 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.15 | 19.80 - 43.80 | 1.8313 times | Fri 31 December 2021 | 31.55 (50.96%) | 20.90 | 19.80 - 39.40 | 1.5698 times | Thu 31 December 2020 | 20.90 (-20.53%) | 26.55 | 11.60 - 30.20 | 0.5187 times | Tue 31 December 2019 | 26.30 (-39.61%) | 45.90 | 19.00 - 45.90 | 0.5449 times | Mon 31 December 2018 | 43.55 (0%) | 43.00 | 40.10 - 52.70 | 0.2167 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Paper 502420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Paper 502420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.73
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and OrientPaper 502420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16.23 |
| 35 day DMA | 17.24 |
| 50 day DMA | 18.17 |
| 100 day DMA | 20.51 |
| 150 day DMA | 22.61 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.4 | 17.08 | 16.37 |
| 12 day EMA | 16.72 | 16.48 | 16.11 |
| 20 day EMA | 16.75 | 16.61 | 16.41 |
| 35 day EMA | 17.36 | 17.32 | 17.25 |
| 50 day EMA | 18.27 | 18.28 | 18.27 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 16.95 | 16.03 |
| 12 day SMA | 16.08 | 15.9 | 15.73 |
| 20 day SMA | 16.23 | 16.15 | 16.11 |
| 35 day SMA | 17.24 | 17.3 | 17.36 |
| 50 day SMA | 18.17 | 18.21 | 18.25 |
| 100 day SMA | 20.51 | 20.58 | 20.64 |
| 150 day SMA | 22.61 | 22.68 | 22.74 |
| 200 day SMA | 24.11 | 24.17 | 24.22 |
Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
