ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 22.13 and 22.81

Intraday Target 121.96
Intraday Target 222.3
Intraday Target 322.643333333333
Intraday Target 422.98
Intraday Target 523.32

Daily price and volume Orient Paper

Date Closing Open Range Volume
Wed 31 December 2025 22.63 (0.98%) 22.99 22.31 - 22.99 0.3576 times
Tue 30 December 2025 22.41 (-1.71%) 22.30 22.18 - 22.68 3.4134 times
Mon 29 December 2025 22.80 (-0.44%) 22.42 22.42 - 22.95 0.2021 times
Fri 26 December 2025 22.90 (-1.08%) 23.26 22.90 - 23.60 0.535 times
Wed 24 December 2025 23.15 (-0.13%) 22.62 22.62 - 23.38 0.5767 times
Tue 23 December 2025 23.18 (1.22%) 23.00 22.85 - 23.41 0.3961 times
Mon 22 December 2025 22.90 (0.53%) 22.93 22.80 - 23.35 3.5973 times
Fri 19 December 2025 22.78 (0.89%) 22.58 22.35 - 22.86 0.4786 times
Thu 18 December 2025 22.58 (0.04%) 22.06 22.05 - 22.60 0.231 times
Wed 17 December 2025 22.57 (0.45%) 22.11 22.11 - 22.63 0.2121 times
Tue 16 December 2025 22.47 (-0.88%) 22.65 22.35 - 22.67 0.4369 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 22.41 and 23.22

Weekly Target 121.79
Weekly Target 222.21
Weekly Target 322.6
Weekly Target 423.02
Weekly Target 523.41

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Wed 31 December 2025 22.63 (-1.18%) 22.42 22.18 - 22.99 0.7557 times
Fri 26 December 2025 22.90 (0.53%) 22.93 22.62 - 23.60 0.9711 times
Fri 19 December 2025 22.78 (-2.15%) 23.05 22.05 - 23.11 1.0389 times
Fri 12 December 2025 23.28 (-5.13%) 24.60 22.48 - 24.60 1.0059 times
Fri 05 December 2025 24.54 (6.42%) 23.00 22.72 - 24.77 1.2935 times
Fri 28 November 2025 23.06 (-2.74%) 23.50 22.89 - 23.75 1.1451 times
Fri 21 November 2025 23.71 (-2.71%) 24.41 23.48 - 24.45 0.5072 times
Fri 14 November 2025 24.37 (-1.81%) 28.50 24.20 - 28.50 1.1362 times
Fri 07 November 2025 24.82 (-3.8%) 25.11 24.08 - 26.06 1.1109 times
Fri 31 October 2025 25.80 (-2.71%) 25.90 25.75 - 27.95 1.0354 times
Thu 23 October 2025 26.52 (4.74%) 25.86 25.14 - 26.85 1.0574 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 20.98 and 23.7

Monthly Target 120.43
Monthly Target 221.53
Monthly Target 323.15
Monthly Target 424.25
Monthly Target 525.87

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Wed 31 December 2025 22.63 (-1.86%) 23.00 22.05 - 24.77 0.3547 times
Fri 28 November 2025 23.06 (-10.62%) 25.11 22.89 - 28.50 0.273 times
Fri 31 October 2025 25.80 (0.04%) 25.79 25.14 - 29.79 0.4788 times
Tue 30 September 2025 25.79 (-5.91%) 27.68 25.38 - 29.12 0.955 times
Fri 29 August 2025 27.41 (-2.25%) 28.04 27.21 - 30.80 1.2303 times
Thu 31 July 2025 28.04 (-2.94%) 28.50 27.46 - 31.02 1.1416 times
Mon 30 June 2025 28.89 (1.94%) 28.88 26.80 - 31.40 1.1462 times
Fri 30 May 2025 28.34 (20.08%) 23.66 22.27 - 31.54 1.7265 times
Wed 30 April 2025 23.60 (3.19%) 22.02 21.60 - 26.35 0.9584 times
Fri 28 March 2025 22.87 (-0.31%) 23.01 21.16 - 25.28 1.7354 times
Fri 28 February 2025 22.94 (-26.99%) 31.58 22.70 - 31.66 0.8365 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper 502420 are 13.62 and 30.17

Yearly Target 110.62
Yearly Target 216.62
Yearly Target 327.166666666667
Yearly Target 433.17
Yearly Target 543.72

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Wed 31 December 2025 22.63 (-38.76%) 37.18 21.16 - 37.71 0.5597 times
Tue 31 December 2024 36.95 (-14.63%) 42.86 35.60 - 62.20 1.5743 times
Fri 29 December 2023 43.28 (4.67%) 41.85 34.35 - 59.79 1.6527 times
Fri 30 December 2022 41.35 (31.06%) 31.15 19.80 - 43.80 1.6482 times
Fri 31 December 2021 31.55 (50.96%) 20.90 19.80 - 39.40 1.4129 times
Thu 31 December 2020 20.90 (-20.53%) 26.55 11.60 - 30.20 0.4668 times
Tue 31 December 2019 26.30 (-39.61%) 45.90 19.00 - 45.90 0.4904 times
Mon 31 December 2018 43.55 (0%) 43.00 40.10 - 52.70 0.195 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper 502420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Paper 502420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientPaper (502420) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.

OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.75
20 day DMA 22.99
35 day DMA 23.33
50 day DMA 24.01
100 day DMA 25.81
150 day DMA 26.88
200 day DMA 26.29

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.7422.91
12 day EMA22.8422.8822.96
20 day EMA23.0223.0623.13
35 day EMA23.5323.5823.65
50 day EMA24.0224.0824.15

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.8922.99
12 day SMA22.7522.8122.88
20 day SMA22.9923.0223.04
35 day SMA23.3323.3923.45
50 day SMA24.0124.0724.14
100 day SMA25.8125.8625.91
150 day SMA26.8826.9226.97
200 day SMA26.2926.2926.3

Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top