OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502420
- 502420 Experts view
- Tomorrow's Movement 502420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 19.63 and 20.42
| Intraday Target 1 | 19.49 |
| Intraday Target 2 | 19.76 |
| Intraday Target 3 | 20.276666666667 |
| Intraday Target 4 | 20.55 |
| Intraday Target 5 | 21.07 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.04 (-3.84%) | 20.74 | 20.00 - 20.79 | 0.5754 times | Mon 19 January 2026 | 20.84 (-4.14%) | 21.62 | 20.39 - 21.66 | 0.7721 times | Fri 16 January 2026 | 21.74 (-1.45%) | 21.86 | 21.50 - 22.49 | 0.5279 times | Wed 14 January 2026 | 22.06 (-0.85%) | 21.80 | 21.80 - 22.40 | 0.6748 times | Tue 13 January 2026 | 22.25 (-0.09%) | 22.27 | 22.12 - 22.43 | 2.2082 times | Mon 12 January 2026 | 22.27 (-1.2%) | 22.40 | 21.90 - 22.40 | 0.6743 times | Fri 09 January 2026 | 22.54 (-3.05%) | 23.24 | 21.60 - 23.24 | 1.0925 times | Thu 08 January 2026 | 23.25 (-0.39%) | 22.76 | 22.76 - 24.19 | 0.7093 times | Wed 07 January 2026 | 23.34 (0.65%) | 24.00 | 23.04 - 24.00 | 0.4657 times | Tue 06 January 2026 | 23.19 (2.11%) | 22.62 | 22.42 - 23.43 | 2.2999 times | Mon 05 January 2026 | 22.71 (-2.07%) | 22.60 | 22.50 - 23.20 | 0.3247 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 19.19 and 20.85
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 20.566666666667 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.04 (-7.82%) | 21.62 | 20.00 - 21.66 | 0.3955 times | Fri 16 January 2026 | 21.74 (-3.55%) | 22.40 | 21.50 - 22.49 | 1.199 times | Fri 09 January 2026 | 22.54 (-2.8%) | 22.60 | 21.60 - 24.19 | 1.4358 times | Fri 02 January 2026 | 23.19 (1.27%) | 22.42 | 22.18 - 23.25 | 1.0326 times | Fri 26 December 2025 | 22.90 (0.53%) | 22.93 | 22.62 - 23.60 | 0.967 times | Fri 19 December 2025 | 22.78 (-2.15%) | 23.05 | 22.05 - 23.11 | 1.0346 times | Fri 12 December 2025 | 23.28 (-5.13%) | 24.60 | 22.48 - 24.60 | 1.0018 times | Fri 05 December 2025 | 24.54 (6.42%) | 23.00 | 22.72 - 24.77 | 1.2882 times | Fri 28 November 2025 | 23.06 (-2.74%) | 23.50 | 22.89 - 23.75 | 1.1404 times | Fri 21 November 2025 | 23.71 (-2.71%) | 24.41 | 23.48 - 24.45 | 0.5051 times | Fri 14 November 2025 | 24.37 (-1.81%) | 28.50 | 24.20 - 28.50 | 1.1315 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 17.93 and 22.12
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 21.41 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.04 (-11.44%) | 22.65 | 20.00 - 24.19 | 0.2739 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.4174 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.3213 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.5635 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 1.1238 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 1.4479 times | Thu 31 July 2025 | 28.04 (-2.94%) | 28.50 | 27.46 - 31.02 | 1.3435 times | Mon 30 June 2025 | 28.89 (1.94%) | 28.88 | 26.80 - 31.40 | 1.3489 times | Fri 30 May 2025 | 28.34 (20.08%) | 23.66 | 22.27 - 31.54 | 2.0319 times | Wed 30 April 2025 | 23.60 (3.19%) | 22.02 | 21.60 - 26.35 | 1.1279 times | Fri 28 March 2025 | 22.87 (-0.31%) | 23.01 | 21.16 - 25.28 | 2.0423 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper 502420 are 17.93 and 22.12
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 21.41 |
| Yearly Target 4 | 22.82 |
| Yearly Target 5 | 25.6 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.04 (-11.44%) | 22.65 | 20.00 - 24.19 | 0.0122 times | Wed 31 December 2025 | 22.63 (-38.76%) | 37.18 | 21.16 - 37.71 | 0.6288 times | Tue 31 December 2024 | 36.95 (-14.63%) | 42.86 | 35.60 - 62.20 | 1.7687 times | Fri 29 December 2023 | 43.28 (4.67%) | 41.85 | 34.35 - 59.79 | 1.8567 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.15 | 19.80 - 43.80 | 1.8517 times | Fri 31 December 2021 | 31.55 (50.96%) | 20.90 | 19.80 - 39.40 | 1.5873 times | Thu 31 December 2020 | 20.90 (-20.53%) | 26.55 | 11.60 - 30.20 | 0.5244 times | Tue 31 December 2019 | 26.30 (-39.61%) | 45.90 | 19.00 - 45.90 | 0.551 times | Mon 31 December 2018 | 43.55 (0%) | 43.00 | 40.10 - 52.70 | 0.2191 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper 502420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Paper 502420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.13
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.
OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.51 |
| 35 day DMA | 22.75 |
| 50 day DMA | 23.12 |
| 100 day DMA | 25.08 |
| 150 day DMA | 26.27 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.73 | 22.17 |
| 12 day EMA | 21.9 | 22.24 | 22.5 |
| 20 day EMA | 22.27 | 22.51 | 22.69 |
| 35 day EMA | 22.77 | 22.93 | 23.05 |
| 50 day EMA | 23.11 | 23.24 | 23.34 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.83 | 22.17 |
| 12 day SMA | 22.29 | 22.51 | 22.66 |
| 20 day SMA | 22.51 | 22.64 | 22.73 |
| 35 day SMA | 22.75 | 22.83 | 22.9 |
| 50 day SMA | 23.12 | 23.22 | 23.3 |
| 100 day SMA | 25.08 | 25.15 | 25.23 |
| 150 day SMA | 26.27 | 26.34 | 26.4 |
| 200 day SMA | 26.25 | 26.27 | 26.28 |


