OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502420
- 502420 Experts view
- Tomorrow's Movement 502420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 16.98 and 17.33
| Intraday Target 1 | 16.72 |
| Intraday Target 2 | 16.89 |
| Intraday Target 3 | 17.073333333333 |
| Intraday Target 4 | 17.24 |
| Intraday Target 5 | 17.42 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.05 (0.18%) | 16.91 | 16.91 - 17.26 | 0.1945 times | Thu 21 May 2026 | 17.02 (-0.18%) | 17.26 | 16.54 - 17.37 | 0.7504 times | Wed 20 May 2026 | 17.05 (0.29%) | 19.00 | 16.82 - 19.00 | 2.9525 times | Tue 19 May 2026 | 17.00 (1.61%) | 17.00 | 17.00 - 17.36 | 0.1191 times | Mon 18 May 2026 | 16.73 (-3.24%) | 17.64 | 15.65 - 17.64 | 0.6215 times | Fri 15 May 2026 | 17.29 (-0.69%) | 17.15 | 17.15 - 17.73 | 0.822 times | Thu 14 May 2026 | 17.41 (-0.8%) | 17.98 | 17.16 - 17.99 | 1.1324 times | Wed 13 May 2026 | 17.55 (1.39%) | 17.42 | 17.42 - 18.00 | 0.679 times | Tue 12 May 2026 | 17.31 (-5.67%) | 19.48 | 17.14 - 19.48 | 1.7492 times | Mon 11 May 2026 | 18.35 (-5.17%) | 19.00 | 18.25 - 19.32 | 0.9793 times | Fri 08 May 2026 | 19.35 (-2.52%) | 19.89 | 19.25 - 19.89 | 0.6337 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 14.68 and 18.03
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 17.233333333333 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.05 (-1.39%) | 17.64 | 15.65 - 19.00 | 0.6266 times | Fri 15 May 2026 | 17.29 (-10.65%) | 19.00 | 17.14 - 19.48 | 0.7243 times | Fri 08 May 2026 | 19.35 (4.99%) | 17.96 | 17.62 - 19.93 | 0.9461 times | Thu 30 April 2026 | 18.43 (1.38%) | 18.36 | 18.01 - 19.18 | 0.5729 times | Fri 24 April 2026 | 18.18 (-5.36%) | 19.13 | 18.00 - 19.50 | 0.9531 times | Fri 17 April 2026 | 19.21 (5.67%) | 17.85 | 17.33 - 20.33 | 1.8196 times | Fri 10 April 2026 | 18.18 (12.29%) | 15.76 | 15.76 - 18.84 | 1.1444 times | Thu 02 April 2026 | 16.19 (10.21%) | 14.50 | 13.50 - 16.38 | 0.7148 times | Fri 27 March 2026 | 14.69 (-6.19%) | 15.60 | 14.50 - 16.39 | 1.5381 times | Fri 20 March 2026 | 15.66 (-5.78%) | 16.62 | 15.60 - 16.80 | 0.9603 times | Fri 13 March 2026 | 16.62 (-5.73%) | 17.01 | 15.89 - 18.38 | 6.0149 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 14.21 and 18.49
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 17.543333333333 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.05 (-7.49%) | 17.96 | 15.65 - 19.93 | 0.4324 times | Thu 30 April 2026 | 18.43 (32.4%) | 14.40 | 14.40 - 20.33 | 0.9171 times | Mon 30 March 2026 | 13.92 (-25.6%) | 17.09 | 13.50 - 18.65 | 1.8888 times | Fri 27 February 2026 | 18.71 (-7.33%) | 20.10 | 18.38 - 21.78 | 0.6453 times | Fri 30 January 2026 | 20.19 (-10.78%) | 22.65 | 19.11 - 24.19 | 0.7201 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.5814 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.4476 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.7849 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 1.5655 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 2.0169 times | Thu 31 July 2025 | 28.04 (-2.94%) | 28.50 | 27.46 - 31.02 | 1.8714 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper 502420 are 9.93 and 20.62
| Yearly Target 1 | 7.56 |
| Yearly Target 2 | 12.3 |
| Yearly Target 3 | 18.246666666667 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 28.94 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.05 (-24.66%) | 22.65 | 13.50 - 24.19 | 0.1456 times | Wed 31 December 2025 | 22.63 (-38.76%) | 37.18 | 21.16 - 37.71 | 0.6195 times | Tue 31 December 2024 | 36.95 (-14.63%) | 42.86 | 35.60 - 62.20 | 1.7425 times | Fri 29 December 2023 | 43.28 (4.67%) | 41.85 | 34.35 - 59.79 | 1.8292 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.15 | 19.80 - 43.80 | 1.8243 times | Fri 31 December 2021 | 31.55 (50.96%) | 20.90 | 19.80 - 39.40 | 1.5638 times | Thu 31 December 2020 | 20.90 (-20.53%) | 26.55 | 11.60 - 30.20 | 0.5167 times | Tue 31 December 2019 | 26.30 (-39.61%) | 45.90 | 19.00 - 45.90 | 0.5428 times | Mon 31 December 2018 | 43.55 (0%) | 43.00 | 40.10 - 52.70 | 0.2158 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper 502420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.
OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.66 |
| 20 day DMA | 18.08 |
| 35 day DMA | 18.08 |
| 50 day DMA | 17.43 |
| 100 day DMA | 19.03 |
| 150 day DMA | 20.79 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.13 | 17.18 |
| 12 day EMA | 17.49 | 17.57 | 17.67 |
| 20 day EMA | 17.72 | 17.79 | 17.87 |
| 35 day EMA | 17.63 | 17.66 | 17.7 |
| 50 day EMA | 17.42 | 17.44 | 17.46 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.02 | 17.1 |
| 12 day SMA | 17.66 | 17.86 | 18.02 |
| 20 day SMA | 18.08 | 18.16 | 18.27 |
| 35 day SMA | 18.08 | 17.99 | 17.93 |
| 50 day SMA | 17.43 | 17.44 | 17.45 |
| 100 day SMA | 19.03 | 19.1 | 19.15 |
| 150 day SMA | 20.79 | 20.85 | 20.92 |
| 200 day SMA | 22.55 | 22.61 | 22.67 |


