ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 22.3 and 22.8

Intraday Target 121.92
Intraday Target 222.17
Intraday Target 322.423333333333
Intraday Target 422.67
Intraday Target 522.92

Daily price and volume Orient Paper

Date Closing Open Range Volume
Tue 30 December 2025 22.41 (-1.71%) 22.30 22.18 - 22.68 3.3866 times
Mon 29 December 2025 22.80 (-0.44%) 22.42 22.42 - 22.95 0.2005 times
Fri 26 December 2025 22.90 (-1.08%) 23.26 22.90 - 23.60 0.5308 times
Wed 24 December 2025 23.15 (-0.13%) 22.62 22.62 - 23.38 0.5722 times
Tue 23 December 2025 23.18 (1.22%) 23.00 22.85 - 23.41 0.393 times
Mon 22 December 2025 22.90 (0.53%) 22.93 22.80 - 23.35 3.5689 times
Fri 19 December 2025 22.78 (0.89%) 22.58 22.35 - 22.86 0.4749 times
Thu 18 December 2025 22.58 (0.04%) 22.06 22.05 - 22.60 0.2292 times
Wed 17 December 2025 22.57 (0.45%) 22.11 22.11 - 22.63 0.2104 times
Tue 16 December 2025 22.47 (-0.88%) 22.65 22.35 - 22.67 0.4335 times
Mon 15 December 2025 22.67 (-2.62%) 23.05 22.50 - 23.11 4.071 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 21.91 and 22.68

Weekly Target 121.74
Weekly Target 222.08
Weekly Target 322.513333333333
Weekly Target 422.85
Weekly Target 523.28

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Tue 30 December 2025 22.41 (-2.14%) 22.42 22.18 - 22.95 0.6924 times
Fri 26 December 2025 22.90 (0.53%) 22.93 22.62 - 23.60 0.9777 times
Fri 19 December 2025 22.78 (-2.15%) 23.05 22.05 - 23.11 1.0461 times
Fri 12 December 2025 23.28 (-5.13%) 24.60 22.48 - 24.60 1.0128 times
Fri 05 December 2025 24.54 (6.42%) 23.00 22.72 - 24.77 1.3024 times
Fri 28 November 2025 23.06 (-2.74%) 23.50 22.89 - 23.75 1.1529 times
Fri 21 November 2025 23.71 (-2.71%) 24.41 23.48 - 24.45 0.5107 times
Fri 14 November 2025 24.37 (-1.81%) 28.50 24.20 - 28.50 1.144 times
Fri 07 November 2025 24.82 (-3.8%) 25.11 24.08 - 26.06 1.1185 times
Fri 31 October 2025 25.80 (-2.71%) 25.90 25.75 - 27.95 1.0425 times
Thu 23 October 2025 26.52 (4.74%) 25.86 25.14 - 26.85 1.0647 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 20.87 and 23.59

Monthly Target 120.36
Monthly Target 221.38
Monthly Target 323.076666666667
Monthly Target 424.1
Monthly Target 525.8

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Tue 30 December 2025 22.41 (-2.82%) 23.00 22.05 - 24.77 0.3501 times
Fri 28 November 2025 23.06 (-10.62%) 25.11 22.89 - 28.50 0.2732 times
Fri 31 October 2025 25.80 (0.04%) 25.79 25.14 - 29.79 0.479 times
Tue 30 September 2025 25.79 (-5.91%) 27.68 25.38 - 29.12 0.9554 times
Fri 29 August 2025 27.41 (-2.25%) 28.04 27.21 - 30.80 1.2309 times
Thu 31 July 2025 28.04 (-2.94%) 28.50 27.46 - 31.02 1.1421 times
Mon 30 June 2025 28.89 (1.94%) 28.88 26.80 - 31.40 1.1467 times
Fri 30 May 2025 28.34 (20.08%) 23.66 22.27 - 31.54 1.7274 times
Wed 30 April 2025 23.60 (3.19%) 22.02 21.60 - 26.35 0.9589 times
Fri 28 March 2025 22.87 (-0.31%) 23.01 21.16 - 25.28 1.7363 times
Fri 28 February 2025 22.94 (-26.99%) 31.58 22.70 - 31.66 0.8369 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper 502420 are 13.51 and 30.06

Yearly Target 110.54
Yearly Target 216.48
Yearly Target 327.093333333333
Yearly Target 433.03
Yearly Target 543.64

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Tue 30 December 2025 22.41 (-39.35%) 37.18 21.16 - 37.71 0.5595 times
Tue 31 December 2024 36.95 (-14.63%) 42.86 35.60 - 62.20 1.5744 times
Fri 29 December 2023 43.28 (4.67%) 41.85 34.35 - 59.79 1.6527 times
Fri 30 December 2022 41.35 (31.06%) 31.15 19.80 - 43.80 1.6483 times
Fri 31 December 2021 31.55 (50.96%) 20.90 19.80 - 39.40 1.4129 times
Thu 31 December 2020 20.90 (-20.53%) 26.55 11.60 - 30.20 0.4668 times
Tue 31 December 2019 26.30 (-39.61%) 45.90 19.00 - 45.90 0.4904 times
Mon 31 December 2018 43.55 (0%) 43.00 40.10 - 52.70 0.195 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper 502420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Paper 502420 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientPaper (502420) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.

OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.72 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 22.89
12 day DMA 22.81
20 day DMA 23.02
35 day DMA 23.39
50 day DMA 24.07
100 day DMA 25.86
150 day DMA 26.92
200 day DMA 26.29

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.9122.97
12 day EMA22.8822.9622.99
20 day EMA23.0623.1323.17
35 day EMA23.5723.6423.69
50 day EMA24.0924.1624.22

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.9922.98
12 day SMA22.8122.8822.92
20 day SMA23.0223.0423.06
35 day SMA23.3923.4523.51
50 day SMA24.0724.1424.19
100 day SMA25.8625.9125.97
150 day SMA26.9226.9727.01
200 day SMA26.2926.326.3

Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top