ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 24.08 and 25.24

Intraday Target 123.15
Intraday Target 223.84
Intraday Target 324.306666666667
Intraday Target 425
Intraday Target 525.47

Daily price and volume Orient Paper

Date Closing Open Range Volume
Fri 05 December 2025 24.54 (4.65%) 23.94 23.61 - 24.77 0.6726 times
Thu 04 December 2025 23.45 (1.87%) 23.02 22.98 - 23.57 0.5726 times
Wed 03 December 2025 23.02 (-0.48%) 23.30 22.81 - 23.30 0.2251 times
Tue 02 December 2025 23.13 (0.78%) 23.00 22.72 - 23.30 0.4827 times
Mon 01 December 2025 22.95 (-0.48%) 23.00 22.82 - 23.50 3.3513 times
Fri 28 November 2025 23.06 (-0.77%) 23.24 22.89 - 23.34 0.4497 times
Thu 27 November 2025 23.24 (0.09%) 23.21 23.10 - 23.50 0.6781 times
Wed 26 November 2025 23.22 (-0.43%) 23.58 23.18 - 23.75 0.148 times
Tue 25 November 2025 23.32 (0.65%) 23.30 23.08 - 23.56 0.2446 times
Mon 24 November 2025 23.17 (-2.28%) 23.50 23.11 - 23.62 3.1753 times
Fri 21 November 2025 23.71 (-1%) 23.83 23.48 - 23.98 0.2874 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 23.63 and 25.68

Weekly Target 121.96
Weekly Target 223.25
Weekly Target 324.01
Weekly Target 425.3
Weekly Target 526.06

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Fri 05 December 2025 24.54 (6.42%) 23.00 22.72 - 24.77 0.8019 times
Fri 28 November 2025 23.06 (-2.74%) 23.50 22.89 - 23.75 0.7099 times
Fri 21 November 2025 23.71 (-2.71%) 24.41 23.48 - 24.45 0.3144 times
Fri 14 November 2025 24.37 (-1.81%) 28.50 24.20 - 28.50 0.7044 times
Fri 07 November 2025 24.82 (-3.8%) 25.11 24.08 - 26.06 0.6887 times
Fri 31 October 2025 25.80 (-2.71%) 25.90 25.75 - 27.95 0.6419 times
Thu 23 October 2025 26.52 (4.74%) 25.86 25.14 - 26.85 0.6555 times
Fri 17 October 2025 25.32 (-4.42%) 29.79 25.20 - 29.79 1.0109 times
Fri 10 October 2025 26.49 (-4.33%) 28.24 26.00 - 28.24 1.0376 times
Fri 03 October 2025 27.69 (3.17%) 26.50 25.38 - 28.80 3.4348 times
Fri 26 September 2025 26.84 (-5.82%) 28.10 26.73 - 28.83 1.8099 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 23.63 and 25.68

Monthly Target 121.96
Monthly Target 223.25
Monthly Target 324.01
Monthly Target 425.3
Monthly Target 526.06

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 05 December 2025 24.54 (6.42%) 23.00 22.72 - 24.77 0.093 times
Fri 28 November 2025 23.06 (-10.62%) 25.11 22.89 - 28.50 0.2804 times
Fri 31 October 2025 25.80 (0.04%) 25.79 25.14 - 29.79 0.4918 times
Tue 30 September 2025 25.79 (-5.91%) 27.68 25.38 - 29.12 0.9809 times
Fri 29 August 2025 27.41 (-2.25%) 28.04 27.21 - 30.80 1.2637 times
Thu 31 July 2025 28.04 (-2.94%) 28.50 27.46 - 31.02 1.1726 times
Mon 30 June 2025 28.89 (1.94%) 28.88 26.80 - 31.40 1.1773 times
Fri 30 May 2025 28.34 (20.08%) 23.66 22.27 - 31.54 1.7734 times
Wed 30 April 2025 23.60 (3.19%) 22.02 21.60 - 26.35 0.9844 times
Fri 28 March 2025 22.87 (-0.31%) 23.01 21.16 - 25.28 1.7825 times
Fri 28 February 2025 22.94 (-26.99%) 31.58 22.70 - 31.66 0.8592 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper 502420 are 14.58 and 31.13

Yearly Target 111.25
Yearly Target 217.9
Yearly Target 327.803333333333
Yearly Target 434.45
Yearly Target 544.35

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 05 December 2025 24.54 (-33.59%) 37.18 21.16 - 37.71 0.5482 times
Tue 31 December 2024 36.95 (-14.63%) 42.86 35.60 - 62.20 1.5768 times
Fri 29 December 2023 43.28 (4.67%) 41.85 34.35 - 59.79 1.6552 times
Fri 30 December 2022 41.35 (31.06%) 31.15 19.80 - 43.80 1.6508 times
Fri 31 December 2021 31.55 (50.96%) 20.90 19.80 - 39.40 1.415 times
Thu 31 December 2020 20.90 (-20.53%) 26.55 11.60 - 30.20 0.4675 times
Tue 31 December 2019 26.30 (-39.61%) 45.90 19.00 - 45.90 0.4912 times
Mon 31 December 2018 43.55 (0%) 43.00 40.10 - 52.70 0.1953 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Paper 502420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Paper 502420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Paper 502420 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Orient Paper 502420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.41

Munafa value: 85 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientPaper (502420) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.2 and OrientPaper 502420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.

OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 23.42
12 day DMA 23.4
20 day DMA 23.86
35 day DMA 24.66
50 day DMA 25.29
100 day DMA 26.83
150 day DMA 27.28
200 day DMA 26.61

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.2223.11
12 day EMA23.6323.4723.47
20 day EMA23.9423.8823.92
35 day EMA24.6224.6324.7
50 day EMA25.3625.3925.47

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.1223.08
12 day SMA23.423.3623.42
20 day SMA23.8623.8723.95
35 day SMA24.6624.6824.75
50 day SMA25.2925.3625.46
100 day SMA26.8326.8826.95
150 day SMA27.2827.2827.28
200 day SMA26.6126.6526.68

Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top