OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502420
- 502420 Experts view
- Tomorrow's Movement 502420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 16.62 and 17.04
| Intraday Target 1 | 16.3 |
| Intraday Target 2 | 16.52 |
| Intraday Target 3 | 16.72 |
| Intraday Target 4 | 16.94 |
| Intraday Target 5 | 17.14 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.74 (0.24%) | 16.50 | 16.50 - 16.92 | 0.4862 times | Mon 20 July 2026 | 16.70 (-1.07%) | 16.72 | 16.48 - 17.03 | 0.3994 times | Fri 17 July 2026 | 16.88 (-0.24%) | 16.92 | 16.76 - 16.99 | 0.2271 times | Thu 16 July 2026 | 16.92 (-0.18%) | 16.60 | 16.60 - 17.00 | 1.9249 times | Wed 15 July 2026 | 16.95 (0.06%) | 16.90 | 16.85 - 17.10 | 3.8633 times | Tue 14 July 2026 | 16.94 (1.07%) | 16.42 | 16.42 - 16.98 | 0.9927 times | Mon 13 July 2026 | 16.76 (0.18%) | 16.75 | 15.76 - 16.80 | 1.0268 times | Fri 10 July 2026 | 16.73 (0.72%) | 16.90 | 16.55 - 16.95 | 0.2395 times | Thu 09 July 2026 | 16.61 (0.67%) | 16.80 | 16.49 - 16.80 | 0.2392 times | Wed 08 July 2026 | 16.50 (-2.77%) | 16.94 | 16.43 - 16.99 | 0.6008 times | Tue 07 July 2026 | 16.97 (-0.82%) | 16.55 | 16.55 - 17.20 | 4.2655 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 16.61 and 17.16
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 16.75 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.74 (-0.83%) | 16.72 | 16.48 - 17.03 | 0.1488 times | Fri 17 July 2026 | 16.88 (0.9%) | 16.75 | 15.76 - 17.10 | 1.3499 times | Fri 10 July 2026 | 16.73 (-2.22%) | 16.55 | 16.43 - 17.20 | 0.898 times | Fri 03 July 2026 | 17.11 (0.12%) | 17.45 | 16.52 - 17.50 | 1.0789 times | Thu 25 June 2026 | 17.09 (-2.34%) | 17.80 | 16.60 - 17.96 | 0.5196 times | Fri 19 June 2026 | 17.50 (1.16%) | 17.35 | 17.35 - 18.38 | 1.25 times | Fri 12 June 2026 | 17.30 (-3.03%) | 19.80 | 16.60 - 19.80 | 1.2036 times | Fri 05 June 2026 | 17.84 (-1.65%) | 20.98 | 17.51 - 20.98 | 0.9948 times | Fri 29 May 2026 | 18.14 (6.39%) | 18.20 | 17.05 - 18.57 | 1.559 times | Fri 22 May 2026 | 17.05 (-1.39%) | 17.64 | 15.65 - 19.00 | 0.9973 times | Fri 15 May 2026 | 17.29 (-10.65%) | 19.00 | 17.14 - 19.48 | 1.1529 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 16.25 and 17.99
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 16.666666666667 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.74 (-0.24%) | 16.71 | 15.76 - 17.50 | 0.4263 times | Tue 30 June 2026 | 16.78 (-7.5%) | 20.98 | 16.52 - 20.98 | 0.7504 times | Fri 29 May 2026 | 18.14 (-1.57%) | 17.96 | 15.65 - 19.93 | 0.8244 times | Thu 30 April 2026 | 18.43 (32.4%) | 14.40 | 14.40 - 20.33 | 1.2257 times | Mon 30 March 2026 | 13.92 (-25.6%) | 17.09 | 13.50 - 18.65 | 2.5243 times | Fri 27 February 2026 | 18.71 (-7.33%) | 20.10 | 18.38 - 21.78 | 0.8624 times | Fri 30 January 2026 | 20.19 (-10.78%) | 22.65 | 19.11 - 24.19 | 0.9624 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.777 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.5982 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 1.049 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 2.0922 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper 502420 are 9.78 and 20.47
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 12.1 |
| Yearly Target 3 | 18.143333333333 |
| Yearly Target 4 | 22.79 |
| Yearly Target 5 | 28.83 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.74 (-26.03%) | 22.65 | 13.50 - 24.19 | 0.1786 times | Wed 31 December 2025 | 22.63 (-38.76%) | 37.18 | 21.16 - 37.71 | 0.6172 times | Tue 31 December 2024 | 36.95 (-14.63%) | 42.86 | 35.60 - 62.20 | 1.736 times | Fri 29 December 2023 | 43.28 (4.67%) | 41.85 | 34.35 - 59.79 | 1.8223 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.15 | 19.80 - 43.80 | 1.8175 times | Fri 31 December 2021 | 31.55 (50.96%) | 20.90 | 19.80 - 39.40 | 1.5579 times | Thu 31 December 2020 | 20.90 (-20.53%) | 26.55 | 11.60 - 30.20 | 0.5147 times | Tue 31 December 2019 | 26.30 (-39.61%) | 45.90 | 19.00 - 45.90 | 0.5408 times | Mon 31 December 2018 | 43.55 (0%) | 43.00 | 40.10 - 52.70 | 0.215 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper 502420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Paper 502420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.
OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.93 |
| 35 day DMA | 17.23 |
| 50 day DMA | 17.34 |
| 100 day DMA | 17.49 |
| 150 day DMA | 18.87 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.82 | 16.88 |
| 12 day EMA | 16.86 | 16.88 | 16.91 |
| 20 day EMA | 16.98 | 17 | 17.03 |
| 35 day EMA | 17.18 | 17.21 | 17.24 |
| 50 day EMA | 17.44 | 17.47 | 17.5 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.88 | 16.89 |
| 12 day SMA | 16.82 | 16.84 | 16.85 |
| 20 day SMA | 16.93 | 16.97 | 17.02 |
| 35 day SMA | 17.23 | 17.27 | 17.3 |
| 50 day SMA | 17.34 | 17.4 | 17.46 |
| 100 day SMA | 17.49 | 17.52 | 17.55 |
| 150 day SMA | 18.87 | 18.91 | 18.96 |
| 200 day SMA | 20.45 | 20.5 | 20.56 |


