OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502420
- 502420 Experts view
- Tomorrow's Movement 502420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 16.92 and 17.85
| Intraday Target 1 | 16.25 |
| Intraday Target 2 | 16.66 |
| Intraday Target 3 | 17.18 |
| Intraday Target 4 | 17.59 |
| Intraday Target 5 | 18.11 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.07 (-0.76%) | 16.77 | 16.77 - 17.70 | 0.3457 times | Thu 03 September 2026 | 17.20 (3.12%) | 16.53 | 16.35 - 17.40 | 1.1789 times | Wed 02 September 2026 | 16.68 (-0.83%) | 16.75 | 16.37 - 16.85 | 1.1225 times | Tue 01 September 2026 | 16.82 (-1%) | 16.75 | 16.64 - 16.93 | 0.6805 times | Mon 31 August 2026 | 16.99 (-1.34%) | 17.15 | 16.75 - 17.20 | 3.9255 times | Fri 28 August 2026 | 17.22 (1.29%) | 17.00 | 16.86 - 17.25 | 0.9185 times | Thu 27 August 2026 | 17.00 (-0.76%) | 16.99 | 16.90 - 17.38 | 0.5156 times | Wed 26 August 2026 | 17.13 (1.36%) | 17.15 | 17.00 - 17.19 | 0.2616 times | Tue 25 August 2026 | 16.90 (-2.26%) | 17.16 | 16.88 - 17.44 | 0.6251 times | Mon 24 August 2026 | 17.29 (1.23%) | 17.16 | 17.16 - 17.59 | 0.4262 times | Fri 21 August 2026 | 17.08 (0%) | 17.28 | 16.97 - 17.55 | 3.3486 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 16.04 and 17.39
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 17.04 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.07 (-0.87%) | 17.15 | 16.35 - 17.70 | 1.0694 times | Fri 28 August 2026 | 17.22 (0.82%) | 17.16 | 16.86 - 17.59 | 0.405 times | Fri 21 August 2026 | 17.08 (0.77%) | 16.69 | 16.64 - 19.30 | 0.8278 times | Fri 14 August 2026 | 16.95 (-8.43%) | 18.25 | 16.57 - 18.25 | 1.1317 times | Fri 07 August 2026 | 18.51 (0.65%) | 17.57 | 17.57 - 19.99 | 1.2452 times | Fri 31 July 2026 | 18.39 (3.9%) | 17.83 | 17.33 - 18.80 | 1.3319 times | Fri 24 July 2026 | 17.70 (4.86%) | 16.72 | 16.32 - 18.75 | 1.51 times | Fri 17 July 2026 | 16.88 (0.9%) | 16.75 | 15.76 - 17.10 | 1.0059 times | Fri 10 July 2026 | 16.73 (-2.22%) | 16.55 | 16.43 - 17.20 | 0.6692 times | Fri 03 July 2026 | 17.11 (0.12%) | 17.45 | 16.52 - 17.50 | 0.8039 times | Thu 25 June 2026 | 17.09 (-2.34%) | 17.80 | 16.60 - 17.96 | 0.3872 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 16.71 and 18.06
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 17.04 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.07 (0.47%) | 16.75 | 16.35 - 17.70 | 0.1049 times | Mon 31 August 2026 | 16.99 (-7.61%) | 17.57 | 16.57 - 19.99 | 0.8953 times | Fri 31 July 2026 | 18.39 (9.59%) | 16.71 | 15.76 - 18.80 | 1.0133 times | Tue 30 June 2026 | 16.78 (-7.5%) | 20.98 | 16.52 - 20.98 | 0.7561 times | Fri 29 May 2026 | 18.14 (-1.57%) | 17.96 | 15.65 - 19.93 | 0.8306 times | Thu 30 April 2026 | 18.43 (32.4%) | 14.40 | 14.40 - 20.33 | 1.235 times | Mon 30 March 2026 | 13.92 (-25.6%) | 17.09 | 13.50 - 18.65 | 2.5434 times | Fri 27 February 2026 | 18.71 (-7.33%) | 20.10 | 18.38 - 21.78 | 0.8689 times | Fri 30 January 2026 | 20.19 (-10.78%) | 22.65 | 19.11 - 24.19 | 0.9696 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.7829 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.6027 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper 502420 are 9.94 and 20.63
| Yearly Target 1 | 7.56 |
| Yearly Target 2 | 12.32 |
| Yearly Target 3 | 18.253333333333 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 28.94 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.07 (-24.57%) | 22.65 | 13.50 - 24.19 | 0.2147 times | Wed 31 December 2025 | 22.63 (-38.76%) | 37.18 | 21.16 - 37.71 | 0.6147 times | Tue 31 December 2024 | 36.95 (-14.63%) | 42.86 | 35.60 - 62.20 | 1.7289 times | Fri 29 December 2023 | 43.28 (4.67%) | 41.85 | 34.35 - 59.79 | 1.8149 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.15 | 19.80 - 43.80 | 1.81 times | Fri 31 December 2021 | 31.55 (50.96%) | 20.90 | 19.80 - 39.40 | 1.5515 times | Thu 31 December 2020 | 20.90 (-20.53%) | 26.55 | 11.60 - 30.20 | 0.5126 times | Tue 31 December 2019 | 26.30 (-39.61%) | 45.90 | 19.00 - 45.90 | 0.5385 times | Mon 31 December 2018 | 43.55 (0%) | 43.00 | 40.10 - 52.70 | 0.2141 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper 502420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Paper 502420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and OrientPaper 502420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 17.04 |
| 20 day DMA | 17.1 |
| 35 day DMA | 17.49 |
| 50 day DMA | 17.3 |
| 100 day DMA | 17.66 |
| 150 day DMA | 17.82 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 16.99 | 16.89 |
| 12 day EMA | 17.07 | 17.07 | 17.05 |
| 20 day EMA | 17.19 | 17.2 | 17.2 |
| 35 day EMA | 17.18 | 17.19 | 17.19 |
| 50 day EMA | 17.29 | 17.3 | 17.3 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 16.98 | 16.94 |
| 12 day SMA | 17.04 | 17.02 | 17.03 |
| 20 day SMA | 17.1 | 17.17 | 17.25 |
| 35 day SMA | 17.49 | 17.48 | 17.48 |
| 50 day SMA | 17.3 | 17.31 | 17.31 |
| 100 day SMA | 17.66 | 17.67 | 17.67 |
| 150 day SMA | 17.82 | 17.84 | 17.85 |
| 200 day SMA | 19.05 | 19.09 | 19.13 |


