ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 16.62 and 17.04

Intraday Target 116.3
Intraday Target 216.52
Intraday Target 316.72
Intraday Target 416.94
Intraday Target 517.14

Daily price and volume Orient Paper

Date Closing Open Range Volume
Tue 21 July 2026 16.74 (0.24%) 16.50 16.50 - 16.92 0.4862 times
Mon 20 July 2026 16.70 (-1.07%) 16.72 16.48 - 17.03 0.3994 times
Fri 17 July 2026 16.88 (-0.24%) 16.92 16.76 - 16.99 0.2271 times
Thu 16 July 2026 16.92 (-0.18%) 16.60 16.60 - 17.00 1.9249 times
Wed 15 July 2026 16.95 (0.06%) 16.90 16.85 - 17.10 3.8633 times
Tue 14 July 2026 16.94 (1.07%) 16.42 16.42 - 16.98 0.9927 times
Mon 13 July 2026 16.76 (0.18%) 16.75 15.76 - 16.80 1.0268 times
Fri 10 July 2026 16.73 (0.72%) 16.90 16.55 - 16.95 0.2395 times
Thu 09 July 2026 16.61 (0.67%) 16.80 16.49 - 16.80 0.2392 times
Wed 08 July 2026 16.50 (-2.77%) 16.94 16.43 - 16.99 0.6008 times
Tue 07 July 2026 16.97 (-0.82%) 16.55 16.55 - 17.20 4.2655 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 16.61 and 17.16

Weekly Target 116.2
Weekly Target 216.47
Weekly Target 316.75
Weekly Target 417.02
Weekly Target 517.3

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Tue 21 July 2026 16.74 (-0.83%) 16.72 16.48 - 17.03 0.1488 times
Fri 17 July 2026 16.88 (0.9%) 16.75 15.76 - 17.10 1.3499 times
Fri 10 July 2026 16.73 (-2.22%) 16.55 16.43 - 17.20 0.898 times
Fri 03 July 2026 17.11 (0.12%) 17.45 16.52 - 17.50 1.0789 times
Thu 25 June 2026 17.09 (-2.34%) 17.80 16.60 - 17.96 0.5196 times
Fri 19 June 2026 17.50 (1.16%) 17.35 17.35 - 18.38 1.25 times
Fri 12 June 2026 17.30 (-3.03%) 19.80 16.60 - 19.80 1.2036 times
Fri 05 June 2026 17.84 (-1.65%) 20.98 17.51 - 20.98 0.9948 times
Fri 29 May 2026 18.14 (6.39%) 18.20 17.05 - 18.57 1.559 times
Fri 22 May 2026 17.05 (-1.39%) 17.64 15.65 - 19.00 0.9973 times
Fri 15 May 2026 17.29 (-10.65%) 19.00 17.14 - 19.48 1.1529 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 16.25 and 17.99

Monthly Target 114.93
Monthly Target 215.83
Monthly Target 316.666666666667
Monthly Target 417.57
Monthly Target 518.41

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Tue 21 July 2026 16.74 (-0.24%) 16.71 15.76 - 17.50 0.4263 times
Tue 30 June 2026 16.78 (-7.5%) 20.98 16.52 - 20.98 0.7504 times
Fri 29 May 2026 18.14 (-1.57%) 17.96 15.65 - 19.93 0.8244 times
Thu 30 April 2026 18.43 (32.4%) 14.40 14.40 - 20.33 1.2257 times
Mon 30 March 2026 13.92 (-25.6%) 17.09 13.50 - 18.65 2.5243 times
Fri 27 February 2026 18.71 (-7.33%) 20.10 18.38 - 21.78 0.8624 times
Fri 30 January 2026 20.19 (-10.78%) 22.65 19.11 - 24.19 0.9624 times
Wed 31 December 2025 22.63 (-1.86%) 23.00 22.05 - 24.77 0.777 times
Fri 28 November 2025 23.06 (-10.62%) 25.11 22.89 - 28.50 0.5982 times
Fri 31 October 2025 25.80 (0.04%) 25.79 25.14 - 29.79 1.049 times
Tue 30 September 2025 25.79 (-5.91%) 27.68 25.38 - 29.12 2.0922 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper 502420 are 9.78 and 20.47

Yearly Target 17.45
Yearly Target 212.1
Yearly Target 318.143333333333
Yearly Target 422.79
Yearly Target 528.83

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Tue 21 July 2026 16.74 (-26.03%) 22.65 13.50 - 24.19 0.1786 times
Wed 31 December 2025 22.63 (-38.76%) 37.18 21.16 - 37.71 0.6172 times
Tue 31 December 2024 36.95 (-14.63%) 42.86 35.60 - 62.20 1.736 times
Fri 29 December 2023 43.28 (4.67%) 41.85 34.35 - 59.79 1.8223 times
Fri 30 December 2022 41.35 (31.06%) 31.15 19.80 - 43.80 1.8175 times
Fri 31 December 2021 31.55 (50.96%) 20.90 19.80 - 39.40 1.5579 times
Thu 31 December 2020 20.90 (-20.53%) 26.55 11.60 - 30.20 0.5147 times
Tue 31 December 2019 26.30 (-39.61%) 45.90 19.00 - 45.90 0.5408 times
Mon 31 December 2018 43.55 (0%) 43.00 40.10 - 52.70 0.215 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper 502420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Paper 502420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientPaper (502420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.

OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.82
20 day DMA 16.93
35 day DMA 17.23
50 day DMA 17.34
100 day DMA 17.49
150 day DMA 18.87
200 day DMA 20.45

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.8216.88
12 day EMA16.8616.8816.91
20 day EMA16.981717.03
35 day EMA17.1817.2117.24
50 day EMA17.4417.4717.5

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.8816.89
12 day SMA16.8216.8416.85
20 day SMA16.9316.9717.02
35 day SMA17.2317.2717.3
50 day SMA17.3417.417.46
100 day SMA17.4917.5217.55
150 day SMA18.8718.9118.96
200 day SMA20.4520.520.56

Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top