OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502420
- 502420 Experts view
- Tomorrow's Movement 502420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 16.76 and 17.2
| Intraday Target 1 | 16.4 |
| Intraday Target 2 | 16.68 |
| Intraday Target 3 | 16.843333333333 |
| Intraday Target 4 | 17.12 |
| Intraday Target 5 | 17.28 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.95 (-0.35%) | 16.57 | 16.57 - 17.01 | 2.1063 times | Thu 13 August 2026 | 17.01 (-1.05%) | 16.68 | 16.68 - 17.38 | 0.2981 times | Wed 12 August 2026 | 17.19 (-2.27%) | 17.72 | 17.07 - 17.72 | 0.8699 times | Tue 11 August 2026 | 17.59 (0.23%) | 17.25 | 17.25 - 17.72 | 0.3314 times | Mon 10 August 2026 | 17.55 (-5.19%) | 18.25 | 17.51 - 18.25 | 1.1555 times | Fri 07 August 2026 | 18.51 (-1.65%) | 19.00 | 18.10 - 19.08 | 1.5575 times | Thu 06 August 2026 | 18.82 (-0.53%) | 18.64 | 18.64 - 19.30 | 0.4214 times | Wed 05 August 2026 | 18.92 (-0.73%) | 19.00 | 18.58 - 19.61 | 0.6346 times | Tue 04 August 2026 | 19.06 (0.21%) | 19.99 | 18.83 - 19.99 | 0.774 times | Mon 03 August 2026 | 19.02 (3.43%) | 17.57 | 17.57 - 19.30 | 1.8513 times | Fri 31 July 2026 | 18.39 (5.57%) | 17.45 | 17.45 - 18.47 | 1.4222 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 15.92 and 17.6
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 17.256666666667 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.95 (-8.43%) | 18.25 | 16.57 - 18.25 | 1.1416 times | Fri 07 August 2026 | 18.51 (0.65%) | 17.57 | 17.57 - 19.99 | 1.2561 times | Fri 31 July 2026 | 18.39 (3.9%) | 17.83 | 17.33 - 18.80 | 1.3436 times | Fri 24 July 2026 | 17.70 (4.86%) | 16.72 | 16.32 - 18.75 | 1.5232 times | Fri 17 July 2026 | 16.88 (0.9%) | 16.75 | 15.76 - 17.10 | 1.0147 times | Fri 10 July 2026 | 16.73 (-2.22%) | 16.55 | 16.43 - 17.20 | 0.675 times | Fri 03 July 2026 | 17.11 (0.12%) | 17.45 | 16.52 - 17.50 | 0.811 times | Thu 25 June 2026 | 17.09 (-2.34%) | 17.80 | 16.60 - 17.96 | 0.3906 times | Fri 19 June 2026 | 17.50 (1.16%) | 17.35 | 17.35 - 18.38 | 0.9395 times | Fri 12 June 2026 | 17.30 (-3.03%) | 19.80 | 16.60 - 19.80 | 0.9047 times | Fri 05 June 2026 | 17.84 (-1.65%) | 20.98 | 17.51 - 20.98 | 0.7478 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 15.05 and 18.47
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 17.836666666667 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.95 (-7.83%) | 17.57 | 16.57 - 19.99 | 0.5025 times | Fri 31 July 2026 | 18.39 (9.59%) | 16.71 | 15.76 - 18.80 | 1.0022 times | Tue 30 June 2026 | 16.78 (-7.5%) | 20.98 | 16.52 - 20.98 | 0.7478 times | Fri 29 May 2026 | 18.14 (-1.57%) | 17.96 | 15.65 - 19.93 | 0.8215 times | Thu 30 April 2026 | 18.43 (32.4%) | 14.40 | 14.40 - 20.33 | 1.2215 times | Mon 30 March 2026 | 13.92 (-25.6%) | 17.09 | 13.50 - 18.65 | 2.5156 times | Fri 27 February 2026 | 18.71 (-7.33%) | 20.10 | 18.38 - 21.78 | 0.8594 times | Fri 30 January 2026 | 20.19 (-10.78%) | 22.65 | 19.11 - 24.19 | 0.959 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.7743 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.5961 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 1.0454 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper 502420 are 9.88 and 20.57
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 12.24 |
| Yearly Target 3 | 18.213333333333 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 28.9 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.95 (-25.1%) | 22.65 | 13.50 - 24.19 | 0.2035 times | Wed 31 December 2025 | 22.63 (-38.76%) | 37.18 | 21.16 - 37.71 | 0.6154 times | Tue 31 December 2024 | 36.95 (-14.63%) | 42.86 | 35.60 - 62.20 | 1.7311 times | Fri 29 December 2023 | 43.28 (4.67%) | 41.85 | 34.35 - 59.79 | 1.8172 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.15 | 19.80 - 43.80 | 1.8123 times | Fri 31 December 2021 | 31.55 (50.96%) | 20.90 | 19.80 - 39.40 | 1.5535 times | Thu 31 December 2020 | 20.90 (-20.53%) | 26.55 | 11.60 - 30.20 | 0.5133 times | Tue 31 December 2019 | 26.30 (-39.61%) | 45.90 | 19.00 - 45.90 | 0.5392 times | Mon 31 December 2018 | 43.55 (0%) | 43.00 | 40.10 - 52.70 | 0.2144 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper 502420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Paper 502420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Paper 502420 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orient Paper 502420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.04
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientPaper in short term but the sell signal is initial and weak.
OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 18.04 |
| 20 day DMA | 17.82 |
| 35 day DMA | 17.41 |
| 50 day DMA | 17.45 |
| 100 day DMA | 17.53 |
| 150 day DMA | 18.28 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.51 | 17.76 |
| 12 day EMA | 17.67 | 17.8 | 17.94 |
| 20 day EMA | 17.69 | 17.77 | 17.85 |
| 35 day EMA | 17.67 | 17.71 | 17.75 |
| 50 day EMA | 17.46 | 17.48 | 17.5 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.57 | 17.93 |
| 12 day SMA | 18.04 | 18.08 | 18.17 |
| 20 day SMA | 17.82 | 17.82 | 17.82 |
| 35 day SMA | 17.41 | 17.42 | 17.43 |
| 50 day SMA | 17.45 | 17.47 | 17.48 |
| 100 day SMA | 17.53 | 17.52 | 17.51 |
| 150 day SMA | 18.28 | 18.32 | 18.36 |
| 200 day SMA | 19.69 | 19.73 | 19.77 |


