OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502420
- 502420 Experts view
- Tomorrow's Movement 502420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 24.08 and 25.24
| Intraday Target 1 | 23.15 |
| Intraday Target 2 | 23.84 |
| Intraday Target 3 | 24.306666666667 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.47 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.54 (4.65%) | 23.94 | 23.61 - 24.77 | 0.6726 times | Thu 04 December 2025 | 23.45 (1.87%) | 23.02 | 22.98 - 23.57 | 0.5726 times | Wed 03 December 2025 | 23.02 (-0.48%) | 23.30 | 22.81 - 23.30 | 0.2251 times | Tue 02 December 2025 | 23.13 (0.78%) | 23.00 | 22.72 - 23.30 | 0.4827 times | Mon 01 December 2025 | 22.95 (-0.48%) | 23.00 | 22.82 - 23.50 | 3.3513 times | Fri 28 November 2025 | 23.06 (-0.77%) | 23.24 | 22.89 - 23.34 | 0.4497 times | Thu 27 November 2025 | 23.24 (0.09%) | 23.21 | 23.10 - 23.50 | 0.6781 times | Wed 26 November 2025 | 23.22 (-0.43%) | 23.58 | 23.18 - 23.75 | 0.148 times | Tue 25 November 2025 | 23.32 (0.65%) | 23.30 | 23.08 - 23.56 | 0.2446 times | Mon 24 November 2025 | 23.17 (-2.28%) | 23.50 | 23.11 - 23.62 | 3.1753 times | Fri 21 November 2025 | 23.71 (-1%) | 23.83 | 23.48 - 23.98 | 0.2874 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 23.63 and 25.68
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 24.01 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.54 (6.42%) | 23.00 | 22.72 - 24.77 | 0.8019 times | Fri 28 November 2025 | 23.06 (-2.74%) | 23.50 | 22.89 - 23.75 | 0.7099 times | Fri 21 November 2025 | 23.71 (-2.71%) | 24.41 | 23.48 - 24.45 | 0.3144 times | Fri 14 November 2025 | 24.37 (-1.81%) | 28.50 | 24.20 - 28.50 | 0.7044 times | Fri 07 November 2025 | 24.82 (-3.8%) | 25.11 | 24.08 - 26.06 | 0.6887 times | Fri 31 October 2025 | 25.80 (-2.71%) | 25.90 | 25.75 - 27.95 | 0.6419 times | Thu 23 October 2025 | 26.52 (4.74%) | 25.86 | 25.14 - 26.85 | 0.6555 times | Fri 17 October 2025 | 25.32 (-4.42%) | 29.79 | 25.20 - 29.79 | 1.0109 times | Fri 10 October 2025 | 26.49 (-4.33%) | 28.24 | 26.00 - 28.24 | 1.0376 times | Fri 03 October 2025 | 27.69 (3.17%) | 26.50 | 25.38 - 28.80 | 3.4348 times | Fri 26 September 2025 | 26.84 (-5.82%) | 28.10 | 26.73 - 28.83 | 1.8099 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 23.63 and 25.68
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 24.01 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.54 (6.42%) | 23.00 | 22.72 - 24.77 | 0.093 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.2804 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.4918 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 0.9809 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 1.2637 times | Thu 31 July 2025 | 28.04 (-2.94%) | 28.50 | 27.46 - 31.02 | 1.1726 times | Mon 30 June 2025 | 28.89 (1.94%) | 28.88 | 26.80 - 31.40 | 1.1773 times | Fri 30 May 2025 | 28.34 (20.08%) | 23.66 | 22.27 - 31.54 | 1.7734 times | Wed 30 April 2025 | 23.60 (3.19%) | 22.02 | 21.60 - 26.35 | 0.9844 times | Fri 28 March 2025 | 22.87 (-0.31%) | 23.01 | 21.16 - 25.28 | 1.7825 times | Fri 28 February 2025 | 22.94 (-26.99%) | 31.58 | 22.70 - 31.66 | 0.8592 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper 502420 are 14.58 and 31.13
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 17.9 |
| Yearly Target 3 | 27.803333333333 |
| Yearly Target 4 | 34.45 |
| Yearly Target 5 | 44.35 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.54 (-33.59%) | 37.18 | 21.16 - 37.71 | 0.5482 times | Tue 31 December 2024 | 36.95 (-14.63%) | 42.86 | 35.60 - 62.20 | 1.5768 times | Fri 29 December 2023 | 43.28 (4.67%) | 41.85 | 34.35 - 59.79 | 1.6552 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.15 | 19.80 - 43.80 | 1.6508 times | Fri 31 December 2021 | 31.55 (50.96%) | 20.90 | 19.80 - 39.40 | 1.415 times | Thu 31 December 2020 | 20.90 (-20.53%) | 26.55 | 11.60 - 30.20 | 0.4675 times | Tue 31 December 2019 | 26.30 (-39.61%) | 45.90 | 19.00 - 45.90 | 0.4912 times | Mon 31 December 2018 | 43.55 (0%) | 43.00 | 40.10 - 52.70 | 0.1953 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Paper 502420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Paper 502420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Paper 502420 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Orient Paper 502420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.41
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and OrientPaper 502420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.86 |
| 35 day DMA | 24.66 |
| 50 day DMA | 25.29 |
| 100 day DMA | 26.83 |
| 150 day DMA | 27.28 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.22 | 23.11 |
| 12 day EMA | 23.63 | 23.47 | 23.47 |
| 20 day EMA | 23.94 | 23.88 | 23.92 |
| 35 day EMA | 24.62 | 24.63 | 24.7 |
| 50 day EMA | 25.36 | 25.39 | 25.47 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.12 | 23.08 |
| 12 day SMA | 23.4 | 23.36 | 23.42 |
| 20 day SMA | 23.86 | 23.87 | 23.95 |
| 35 day SMA | 24.66 | 24.68 | 24.75 |
| 50 day SMA | 25.29 | 25.36 | 25.46 |
| 100 day SMA | 26.83 | 26.88 | 26.95 |
| 150 day SMA | 27.28 | 27.28 | 27.28 |
| 200 day SMA | 26.61 | 26.65 | 26.68 |


