OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502420
- 502420 Experts view
- Tomorrow's Movement 502420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 14.88 and 15.44
| Intraday Target 1 | 14.48 |
| Intraday Target 2 | 14.72 |
| Intraday Target 3 | 15.04 |
| Intraday Target 4 | 15.28 |
| Intraday Target 5 | 15.6 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.96 (0.34%) | 14.91 | 14.80 - 15.36 | 0.5866 times | Wed 28 October 2026 | 14.91 (-0.2%) | 15.50 | 14.55 - 15.50 | 0.5191 times | Tue 27 October 2026 | 14.94 (0.88%) | 14.91 | 14.80 - 15.14 | 0.1207 times | Mon 26 October 2026 | 14.81 (-0.34%) | 15.05 | 14.81 - 15.15 | 2.6277 times | Fri 23 October 2026 | 14.86 (-4.38%) | 15.11 | 14.60 - 15.60 | 1.1765 times | Thu 22 October 2026 | 15.54 (1.9%) | 15.25 | 15.13 - 16.00 | 0.6446 times | Wed 21 October 2026 | 15.25 (-2.62%) | 16.79 | 15.02 - 16.79 | 0.3262 times | Mon 19 October 2026 | 15.66 (-3.15%) | 16.59 | 15.48 - 16.59 | 1.5766 times | Fri 16 October 2026 | 16.17 (1.13%) | 16.40 | 15.91 - 16.40 | 0.2083 times | Thu 15 October 2026 | 15.99 (-1.6%) | 16.52 | 15.91 - 16.60 | 2.2137 times | Wed 14 October 2026 | 16.25 (1.5%) | 16.09 | 16.00 - 16.97 | 0.7101 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 14.28 and 15.23
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 15.003333333333 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.96 (0.67%) | 15.05 | 14.55 - 15.50 | 1.0868 times | Fri 23 October 2026 | 14.86 (-8.1%) | 16.59 | 14.60 - 16.79 | 1.0501 times | Fri 16 October 2026 | 16.17 (-0.19%) | 15.80 | 15.71 - 16.97 | 1.1579 times | Tue 06 October 2026 | 16.20 (0.06%) | 16.25 | 15.96 - 16.46 | 0.2335 times | Thu 01 October 2026 | 16.19 (-3.17%) | 18.80 | 16.07 - 18.80 | 0.3858 times | Fri 25 September 2026 | 16.72 (-3.24%) | 17.48 | 16.58 - 17.55 | 0.9692 times | Fri 18 September 2026 | 17.28 (-2.76%) | 17.78 | 16.45 - 18.20 | 1.2236 times | Fri 11 September 2026 | 17.77 (4.1%) | 18.00 | 16.93 - 19.23 | 1.9091 times | Fri 04 September 2026 | 17.07 (-0.87%) | 17.15 | 16.35 - 17.70 | 1.4389 times | Fri 28 August 2026 | 17.22 (0.82%) | 17.16 | 16.86 - 17.59 | 0.545 times | Fri 21 August 2026 | 17.08 (0.77%) | 16.69 | 16.64 - 19.30 | 1.1138 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 13.55 and 15.97
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 15.493333333333 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.96 (-9.17%) | 16.50 | 14.55 - 16.97 | 0.5632 times | Tue 29 September 2026 | 16.47 (-3.06%) | 16.75 | 16.25 - 19.23 | 0.7507 times | Mon 31 August 2026 | 16.99 (-7.61%) | 17.57 | 16.57 - 19.99 | 0.8534 times | Fri 31 July 2026 | 18.39 (9.59%) | 16.71 | 15.76 - 18.80 | 0.9659 times | Tue 30 June 2026 | 16.78 (-7.5%) | 20.98 | 16.52 - 20.98 | 0.7207 times | Fri 29 May 2026 | 18.14 (-1.57%) | 17.96 | 15.65 - 19.93 | 0.7918 times | Thu 30 April 2026 | 18.43 (32.4%) | 14.40 | 14.40 - 20.33 | 1.1772 times | Mon 30 March 2026 | 13.92 (-25.6%) | 17.09 | 13.50 - 18.65 | 2.4244 times | Fri 27 February 2026 | 18.71 (-7.33%) | 20.10 | 18.38 - 21.78 | 0.8283 times | Fri 30 January 2026 | 20.19 (-10.78%) | 22.65 | 19.11 - 24.19 | 0.9243 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.7463 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper 502420 are 8.89 and 19.58
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 10.91 |
| Yearly Target 3 | 17.55 |
| Yearly Target 4 | 21.6 |
| Yearly Target 5 | 28.24 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.96 (-33.89%) | 22.65 | 13.50 - 24.19 | 0.2436 times | Wed 31 December 2025 | 22.63 (-38.76%) | 37.18 | 21.16 - 37.71 | 0.6126 times | Tue 31 December 2024 | 36.95 (-14.63%) | 42.86 | 35.60 - 62.20 | 1.7232 times | Fri 29 December 2023 | 43.28 (4.67%) | 41.85 | 34.35 - 59.79 | 1.8089 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.15 | 19.80 - 43.80 | 1.8041 times | Fri 31 December 2021 | 31.55 (50.96%) | 20.90 | 19.80 - 39.40 | 1.5464 times | Thu 31 December 2020 | 20.90 (-20.53%) | 26.55 | 11.60 - 30.20 | 0.5109 times | Tue 31 December 2019 | 26.30 (-39.61%) | 45.90 | 19.00 - 45.90 | 0.5368 times | Mon 31 December 2018 | 43.55 (0%) | 43.00 | 40.10 - 52.70 | 0.2134 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper 502420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.
OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.32 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.85 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.67 |
| 100 day DMA | 17.09 |
| 150 day DMA | 17.23 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.04 | 15.11 |
| 12 day EMA | 15.38 | 15.46 | 15.56 |
| 20 day EMA | 15.73 | 15.81 | 15.91 |
| 35 day EMA | 16.19 | 16.26 | 16.34 |
| 50 day EMA | 16.64 | 16.71 | 16.78 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 15.01 | 15.08 |
| 12 day SMA | 15.45 | 15.55 | 15.65 |
| 20 day SMA | 15.85 | 15.95 | 16.05 |
| 35 day SMA | 16.51 | 16.56 | 16.62 |
| 50 day SMA | 16.67 | 16.73 | 16.78 |
| 100 day SMA | 17.09 | 17.12 | 17.15 |
| 150 day SMA | 17.23 | 17.24 | 17.26 |
| 200 day SMA | 17.96 | 18 | 18.04 |


