ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 19.3 and 19.86

Intraday Target 119.15
Intraday Target 219.44
Intraday Target 319.713333333333
Intraday Target 420
Intraday Target 520.27

Daily price and volume Orient Paper

Date Closing Open Range Volume
Mon 16 February 2026 19.72 (-1.84%) 19.99 19.43 - 19.99 2.7613 times
Fri 13 February 2026 20.09 (-2.81%) 20.33 19.90 - 20.45 0.3401 times
Thu 12 February 2026 20.67 (-4.13%) 21.02 20.40 - 21.10 0.7505 times
Wed 11 February 2026 21.56 (2.57%) 20.86 20.69 - 21.78 0.3285 times
Tue 10 February 2026 21.02 (-1.27%) 21.72 21.00 - 21.72 0.7541 times
Mon 09 February 2026 21.29 (3.35%) 19.52 19.52 - 21.30 2.5318 times
Fri 06 February 2026 20.60 (1.38%) 20.47 20.08 - 20.78 0.3962 times
Thu 05 February 2026 20.32 (-2.54%) 20.88 20.28 - 20.88 1.6743 times
Wed 04 February 2026 20.85 (3.42%) 20.06 19.97 - 20.92 0.1885 times
Tue 03 February 2026 20.16 (3.81%) 21.00 19.74 - 21.00 0.2747 times
Mon 02 February 2026 19.42 (-1.22%) 19.74 19.16 - 19.74 2.4214 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 19.3 and 19.86

Weekly Target 119.15
Weekly Target 219.44
Weekly Target 319.713333333333
Weekly Target 420
Weekly Target 520.27

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Mon 16 February 2026 19.72 (-1.84%) 19.99 19.43 - 19.99 0.629 times
Fri 13 February 2026 20.09 (-2.48%) 19.52 19.52 - 21.78 1.0717 times
Fri 06 February 2026 20.60 (2.03%) 20.10 19.16 - 21.00 1.2125 times
Fri 30 January 2026 20.19 (0.75%) 20.34 19.11 - 20.34 1.3482 times
Fri 23 January 2026 20.04 (-7.82%) 21.62 19.61 - 21.66 1.2755 times
Fri 16 January 2026 21.74 (-3.55%) 22.40 21.50 - 22.49 0.9439 times
Fri 09 January 2026 22.54 (-2.8%) 22.60 21.60 - 24.19 1.1304 times
Fri 02 January 2026 23.19 (1.27%) 22.42 22.18 - 23.25 0.813 times
Fri 26 December 2025 22.90 (0.53%) 22.93 22.62 - 23.60 0.7613 times
Fri 19 December 2025 22.78 (-2.15%) 23.05 22.05 - 23.11 0.8146 times
Fri 12 December 2025 23.28 (-5.13%) 24.60 22.48 - 24.60 0.7887 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 18.13 and 20.75

Monthly Target 117.6
Monthly Target 218.66
Monthly Target 320.22
Monthly Target 421.28
Monthly Target 522.84

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Mon 16 February 2026 19.72 (-2.33%) 20.10 19.16 - 21.78 0.325 times
Fri 30 January 2026 20.19 (-10.78%) 22.65 19.11 - 24.19 0.5487 times
Wed 31 December 2025 22.63 (-1.86%) 23.00 22.05 - 24.77 0.443 times
Fri 28 November 2025 23.06 (-10.62%) 25.11 22.89 - 28.50 0.3411 times
Fri 31 October 2025 25.80 (0.04%) 25.79 25.14 - 29.79 0.5981 times
Tue 30 September 2025 25.79 (-5.91%) 27.68 25.38 - 29.12 1.1929 times
Fri 29 August 2025 27.41 (-2.25%) 28.04 27.21 - 30.80 1.5368 times
Thu 31 July 2025 28.04 (-2.94%) 28.50 27.46 - 31.02 1.426 times
Mon 30 June 2025 28.89 (1.94%) 28.88 26.80 - 31.40 1.4317 times
Fri 30 May 2025 28.34 (20.08%) 23.66 22.27 - 31.54 2.1567 times
Wed 30 April 2025 23.60 (3.19%) 22.02 21.60 - 26.35 1.1972 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper 502420 are 16.88 and 21.96

Yearly Target 115.93
Yearly Target 217.82
Yearly Target 321.006666666667
Yearly Target 422.9
Yearly Target 526.09

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Mon 16 February 2026 19.72 (-12.86%) 22.65 19.11 - 24.19 0.0367 times
Wed 31 December 2025 22.63 (-38.76%) 37.18 21.16 - 37.71 0.6271 times
Tue 31 December 2024 36.95 (-14.63%) 42.86 35.60 - 62.20 1.7639 times
Fri 29 December 2023 43.28 (4.67%) 41.85 34.35 - 59.79 1.8517 times
Fri 30 December 2022 41.35 (31.06%) 31.15 19.80 - 43.80 1.8467 times
Fri 31 December 2021 31.55 (50.96%) 20.90 19.80 - 39.40 1.583 times
Thu 31 December 2020 20.90 (-20.53%) 26.55 11.60 - 30.20 0.523 times
Tue 31 December 2019 26.30 (-39.61%) 45.90 19.00 - 45.90 0.5495 times
Mon 31 December 2018 43.55 (0%) 43.00 40.10 - 52.70 0.2185 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper 502420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Paper 502420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Paper 502420 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Orient Paper 502420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.81

Munafa value: 5 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientPaper (502420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.

OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.53 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.

OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 20.61
12 day DMA 20.45
20 day DMA 20.27
35 day DMA 21.24
50 day DMA 21.78
100 day DMA 23.57
150 day DMA 25.18
200 day DMA 25.9

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.6420.92
12 day EMA20.5120.6520.75
20 day EMA20.6820.7820.85
35 day EMA21.1321.2121.28
50 day EMA21.7721.8521.92

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6120.9321.03
12 day SMA20.4520.4920.46
20 day SMA20.2720.3320.41
35 day SMA21.2421.3321.42
50 day SMA21.7821.8521.91
100 day SMA23.5723.6623.74
150 day SMA25.1825.2525.31
200 day SMA25.925.9225.95

Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top