ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 16.92 and 17.85

Intraday Target 116.25
Intraday Target 216.66
Intraday Target 317.18
Intraday Target 417.59
Intraday Target 518.11

Daily price and volume Orient Paper

Date Closing Open Range Volume
Fri 04 September 2026 17.07 (-0.76%) 16.77 16.77 - 17.70 0.3457 times
Thu 03 September 2026 17.20 (3.12%) 16.53 16.35 - 17.40 1.1789 times
Wed 02 September 2026 16.68 (-0.83%) 16.75 16.37 - 16.85 1.1225 times
Tue 01 September 2026 16.82 (-1%) 16.75 16.64 - 16.93 0.6805 times
Mon 31 August 2026 16.99 (-1.34%) 17.15 16.75 - 17.20 3.9255 times
Fri 28 August 2026 17.22 (1.29%) 17.00 16.86 - 17.25 0.9185 times
Thu 27 August 2026 17.00 (-0.76%) 16.99 16.90 - 17.38 0.5156 times
Wed 26 August 2026 17.13 (1.36%) 17.15 17.00 - 17.19 0.2616 times
Tue 25 August 2026 16.90 (-2.26%) 17.16 16.88 - 17.44 0.6251 times
Mon 24 August 2026 17.29 (1.23%) 17.16 17.16 - 17.59 0.4262 times
Fri 21 August 2026 17.08 (0%) 17.28 16.97 - 17.55 3.3486 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 16.04 and 17.39

Weekly Target 115.69
Weekly Target 216.38
Weekly Target 317.04
Weekly Target 417.73
Weekly Target 518.39

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Fri 04 September 2026 17.07 (-0.87%) 17.15 16.35 - 17.70 1.0694 times
Fri 28 August 2026 17.22 (0.82%) 17.16 16.86 - 17.59 0.405 times
Fri 21 August 2026 17.08 (0.77%) 16.69 16.64 - 19.30 0.8278 times
Fri 14 August 2026 16.95 (-8.43%) 18.25 16.57 - 18.25 1.1317 times
Fri 07 August 2026 18.51 (0.65%) 17.57 17.57 - 19.99 1.2452 times
Fri 31 July 2026 18.39 (3.9%) 17.83 17.33 - 18.80 1.3319 times
Fri 24 July 2026 17.70 (4.86%) 16.72 16.32 - 18.75 1.51 times
Fri 17 July 2026 16.88 (0.9%) 16.75 15.76 - 17.10 1.0059 times
Fri 10 July 2026 16.73 (-2.22%) 16.55 16.43 - 17.20 0.6692 times
Fri 03 July 2026 17.11 (0.12%) 17.45 16.52 - 17.50 0.8039 times
Thu 25 June 2026 17.09 (-2.34%) 17.80 16.60 - 17.96 0.3872 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 16.71 and 18.06

Monthly Target 115.69
Monthly Target 216.38
Monthly Target 317.04
Monthly Target 417.73
Monthly Target 518.39

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 04 September 2026 17.07 (0.47%) 16.75 16.35 - 17.70 0.1049 times
Mon 31 August 2026 16.99 (-7.61%) 17.57 16.57 - 19.99 0.8953 times
Fri 31 July 2026 18.39 (9.59%) 16.71 15.76 - 18.80 1.0133 times
Tue 30 June 2026 16.78 (-7.5%) 20.98 16.52 - 20.98 0.7561 times
Fri 29 May 2026 18.14 (-1.57%) 17.96 15.65 - 19.93 0.8306 times
Thu 30 April 2026 18.43 (32.4%) 14.40 14.40 - 20.33 1.235 times
Mon 30 March 2026 13.92 (-25.6%) 17.09 13.50 - 18.65 2.5434 times
Fri 27 February 2026 18.71 (-7.33%) 20.10 18.38 - 21.78 0.8689 times
Fri 30 January 2026 20.19 (-10.78%) 22.65 19.11 - 24.19 0.9696 times
Wed 31 December 2025 22.63 (-1.86%) 23.00 22.05 - 24.77 0.7829 times
Fri 28 November 2025 23.06 (-10.62%) 25.11 22.89 - 28.50 0.6027 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper 502420 are 9.94 and 20.63

Yearly Target 17.56
Yearly Target 212.32
Yearly Target 318.253333333333
Yearly Target 423.01
Yearly Target 528.94

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 04 September 2026 17.07 (-24.57%) 22.65 13.50 - 24.19 0.2147 times
Wed 31 December 2025 22.63 (-38.76%) 37.18 21.16 - 37.71 0.6147 times
Tue 31 December 2024 36.95 (-14.63%) 42.86 35.60 - 62.20 1.7289 times
Fri 29 December 2023 43.28 (4.67%) 41.85 34.35 - 59.79 1.8149 times
Fri 30 December 2022 41.35 (31.06%) 31.15 19.80 - 43.80 1.81 times
Fri 31 December 2021 31.55 (50.96%) 20.90 19.80 - 39.40 1.5515 times
Thu 31 December 2020 20.90 (-20.53%) 26.55 11.60 - 30.20 0.5126 times
Tue 31 December 2019 26.30 (-39.61%) 45.90 19.00 - 45.90 0.5385 times
Mon 31 December 2018 43.55 (0%) 43.00 40.10 - 52.70 0.2141 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper 502420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Paper 502420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientPaper (502420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and OrientPaper 502420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 16.95
12 day DMA 17.04
20 day DMA 17.1
35 day DMA 17.49
50 day DMA 17.3
100 day DMA 17.66
150 day DMA 17.82
200 day DMA 19.05

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0216.9916.89
12 day EMA17.0717.0717.05
20 day EMA17.1917.217.2
35 day EMA17.1817.1917.19
50 day EMA17.2917.317.3

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9516.9816.94
12 day SMA17.0417.0217.03
20 day SMA17.117.1717.25
35 day SMA17.4917.4817.48
50 day SMA17.317.3117.31
100 day SMA17.6617.6717.67
150 day SMA17.8217.8417.85
200 day SMA19.0519.0919.13

Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top