ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 16.97 and 17.44

Intraday Target 116.88
Intraday Target 217.06
Intraday Target 317.346666666667
Intraday Target 417.53
Intraday Target 517.82

Daily price and volume Orient Paper

Date Closing Open Range Volume
Tue 23 June 2026 17.25 (-2.16%) 17.63 17.16 - 17.63 0.3966 times
Mon 22 June 2026 17.63 (0.74%) 17.80 17.57 - 17.96 0.2299 times
Fri 19 June 2026 17.50 (-1.24%) 17.65 17.38 - 17.87 2.7987 times
Thu 18 June 2026 17.72 (-0.56%) 17.90 17.60 - 17.92 0.4959 times
Wed 17 June 2026 17.82 (-0.5%) 18.27 17.50 - 18.27 1.0351 times
Tue 16 June 2026 17.91 (1.24%) 18.38 17.65 - 18.38 0.4701 times
Mon 15 June 2026 17.69 (2.25%) 17.35 17.35 - 18.26 0.9953 times
Fri 12 June 2026 17.30 (2.19%) 17.00 17.00 - 17.44 2.8868 times
Thu 11 June 2026 16.93 (-1.91%) 17.25 16.60 - 17.31 0.3264 times
Wed 10 June 2026 17.26 (-2.6%) 17.52 17.15 - 17.80 0.3652 times
Tue 09 June 2026 17.72 (2.49%) 17.50 17.34 - 17.74 0.4338 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 16.81 and 17.61

Weekly Target 116.66
Weekly Target 216.95
Weekly Target 317.456666666667
Weekly Target 417.75
Weekly Target 518.26

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Tue 23 June 2026 17.25 (-1.43%) 17.80 17.16 - 17.96 0.1204 times
Fri 19 June 2026 17.50 (1.16%) 17.35 17.35 - 18.38 1.1133 times
Fri 12 June 2026 17.30 (-3.03%) 19.80 16.60 - 19.80 1.072 times
Fri 05 June 2026 17.84 (-1.65%) 20.98 17.51 - 20.98 0.8861 times
Fri 29 May 2026 18.14 (6.39%) 18.20 17.05 - 18.57 1.3885 times
Fri 22 May 2026 17.05 (-1.39%) 17.64 15.65 - 19.00 0.8883 times
Fri 15 May 2026 17.29 (-10.65%) 19.00 17.14 - 19.48 1.0269 times
Fri 08 May 2026 19.35 (4.99%) 17.96 17.62 - 19.93 1.3412 times
Thu 30 April 2026 18.43 (1.38%) 18.36 18.01 - 19.18 0.8122 times
Fri 24 April 2026 18.18 (-5.36%) 19.13 18.00 - 19.50 1.3511 times
Fri 17 April 2026 19.21 (5.67%) 17.85 17.33 - 20.33 2.5796 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 14.74 and 19.12

Monthly Target 113.9
Monthly Target 215.57
Monthly Target 318.276666666667
Monthly Target 419.95
Monthly Target 522.66

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Tue 23 June 2026 17.25 (-4.91%) 20.98 16.60 - 20.98 0.4934 times
Fri 29 May 2026 18.14 (-1.57%) 17.96 15.65 - 19.93 0.718 times
Thu 30 April 2026 18.43 (32.4%) 14.40 14.40 - 20.33 1.0675 times
Mon 30 March 2026 13.92 (-25.6%) 17.09 13.50 - 18.65 2.1985 times
Fri 27 February 2026 18.71 (-7.33%) 20.10 18.38 - 21.78 0.7511 times
Fri 30 January 2026 20.19 (-10.78%) 22.65 19.11 - 24.19 0.8381 times
Wed 31 December 2025 22.63 (-1.86%) 23.00 22.05 - 24.77 0.6767 times
Fri 28 November 2025 23.06 (-10.62%) 25.11 22.89 - 28.50 0.521 times
Fri 31 October 2025 25.80 (0.04%) 25.79 25.14 - 29.79 0.9136 times
Tue 30 September 2025 25.79 (-5.91%) 27.68 25.38 - 29.12 1.8222 times
Fri 29 August 2025 27.41 (-2.25%) 28.04 27.21 - 30.80 2.3475 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper 502420 are 10.03 and 20.72

Yearly Target 17.62
Yearly Target 212.44
Yearly Target 318.313333333333
Yearly Target 423.13
Yearly Target 529

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Tue 23 June 2026 17.25 (-23.77%) 22.65 13.50 - 24.19 0.1644 times
Wed 31 December 2025 22.63 (-38.76%) 37.18 21.16 - 37.71 0.6182 times
Tue 31 December 2024 36.95 (-14.63%) 42.86 35.60 - 62.20 1.7388 times
Fri 29 December 2023 43.28 (4.67%) 41.85 34.35 - 59.79 1.8253 times
Fri 30 December 2022 41.35 (31.06%) 31.15 19.80 - 43.80 1.8204 times
Fri 31 December 2021 31.55 (50.96%) 20.90 19.80 - 39.40 1.5604 times
Thu 31 December 2020 20.90 (-20.53%) 26.55 11.60 - 30.20 0.5156 times
Tue 31 December 2019 26.30 (-39.61%) 45.90 19.00 - 45.90 0.5416 times
Mon 31 December 2018 43.55 (0%) 43.00 40.10 - 52.70 0.2154 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper 502420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Paper 502420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Paper 502420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.43

Munafa value: 15 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientPaper (502420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.

OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.5
20 day DMA 17.66
35 day DMA 17.75
50 day DMA 18.03
100 day DMA 18.1
150 day DMA 19.68
200 day DMA 21.46

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.6317.63
12 day EMA17.5617.6217.62
20 day EMA17.6117.6517.65
35 day EMA17.7717.817.81
50 day EMA17.9217.9517.96

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.7217.73
12 day SMA17.517.5517.57
20 day SMA17.6617.6917.67
35 day SMA17.7517.8117.83
50 day SMA18.0318.0418.06
100 day SMA18.118.1318.16
150 day SMA19.6819.7319.78
200 day SMA21.4621.5221.57

Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top