ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 17.5 and 17.89

Intraday Target 117.41
Intraday Target 217.59
Intraday Target 317.8
Intraday Target 417.98
Intraday Target 518.19

Daily price and volume Orient Paper

Date Closing Open Range Volume
Fri 11 September 2026 17.77 (-1.55%) 18.00 17.62 - 18.01 0.083 times
Thu 10 September 2026 18.05 (1.01%) 18.11 17.77 - 18.40 0.3613 times
Wed 09 September 2026 17.87 (-2.4%) 18.01 17.76 - 18.31 0.4747 times
Tue 08 September 2026 18.31 (-2.86%) 18.99 18.16 - 18.99 1.0273 times
Mon 07 September 2026 18.85 (10.43%) 18.00 16.93 - 19.23 3.756 times
Fri 04 September 2026 17.07 (-0.76%) 16.77 16.77 - 17.70 0.2048 times
Thu 03 September 2026 17.20 (3.12%) 16.53 16.35 - 17.40 0.6986 times
Wed 02 September 2026 16.68 (-0.83%) 16.75 16.37 - 16.85 0.6651 times
Tue 01 September 2026 16.82 (-1%) 16.75 16.64 - 16.93 0.4032 times
Mon 31 August 2026 16.99 (-1.34%) 17.15 16.75 - 17.20 2.3261 times
Fri 28 August 2026 17.22 (1.29%) 17.00 16.86 - 17.25 0.5443 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 16.2 and 18.5

Weekly Target 115.68
Weekly Target 216.72
Weekly Target 317.976666666667
Weekly Target 419.02
Weekly Target 520.28

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Fri 11 September 2026 17.77 (4.1%) 18.00 16.93 - 19.23 1.3367 times
Fri 04 September 2026 17.07 (-0.87%) 17.15 16.35 - 17.70 1.0075 times
Fri 28 August 2026 17.22 (0.82%) 17.16 16.86 - 17.59 0.3816 times
Fri 21 August 2026 17.08 (0.77%) 16.69 16.64 - 19.30 0.7798 times
Fri 14 August 2026 16.95 (-8.43%) 18.25 16.57 - 18.25 1.0661 times
Fri 07 August 2026 18.51 (0.65%) 17.57 17.57 - 19.99 1.1731 times
Fri 31 July 2026 18.39 (3.9%) 17.83 17.33 - 18.80 1.2548 times
Fri 24 July 2026 17.70 (4.86%) 16.72 16.32 - 18.75 1.4225 times
Fri 17 July 2026 16.88 (0.9%) 16.75 15.76 - 17.10 0.9476 times
Fri 10 July 2026 16.73 (-2.22%) 16.55 16.43 - 17.20 0.6304 times
Fri 03 July 2026 17.11 (0.12%) 17.45 16.52 - 17.50 0.7574 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 17.06 and 19.94

Monthly Target 114.9
Monthly Target 216.34
Monthly Target 317.783333333333
Monthly Target 419.22
Monthly Target 520.66

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 11 September 2026 17.77 (4.59%) 16.75 16.35 - 19.23 0.3961 times
Mon 31 August 2026 16.99 (-7.61%) 17.57 16.57 - 19.99 0.869 times
Fri 31 July 2026 18.39 (9.59%) 16.71 15.76 - 18.80 0.9835 times
Tue 30 June 2026 16.78 (-7.5%) 20.98 16.52 - 20.98 0.7338 times
Fri 29 May 2026 18.14 (-1.57%) 17.96 15.65 - 19.93 0.8062 times
Thu 30 April 2026 18.43 (32.4%) 14.40 14.40 - 20.33 1.1986 times
Mon 30 March 2026 13.92 (-25.6%) 17.09 13.50 - 18.65 2.4685 times
Fri 27 February 2026 18.71 (-7.33%) 20.10 18.38 - 21.78 0.8433 times
Fri 30 January 2026 20.19 (-10.78%) 22.65 19.11 - 24.19 0.9411 times
Wed 31 December 2025 22.63 (-1.86%) 23.00 22.05 - 24.77 0.7599 times
Fri 28 November 2025 23.06 (-10.62%) 25.11 22.89 - 28.50 0.585 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper 502420 are 10.29 and 20.98

Yearly Target 17.8
Yearly Target 212.78
Yearly Target 318.486666666667
Yearly Target 423.47
Yearly Target 529.18

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 11 September 2026 17.77 (-21.48%) 22.65 13.50 - 24.19 0.2216 times
Wed 31 December 2025 22.63 (-38.76%) 37.18 21.16 - 37.71 0.6142 times
Tue 31 December 2024 36.95 (-14.63%) 42.86 35.60 - 62.20 1.7275 times
Fri 29 December 2023 43.28 (4.67%) 41.85 34.35 - 59.79 1.8134 times
Fri 30 December 2022 41.35 (31.06%) 31.15 19.80 - 43.80 1.8086 times
Fri 31 December 2021 31.55 (50.96%) 20.90 19.80 - 39.40 1.5503 times
Thu 31 December 2020 20.90 (-20.53%) 26.55 11.60 - 30.20 0.5122 times
Tue 31 December 2019 26.30 (-39.61%) 45.90 19.00 - 45.90 0.5381 times
Mon 31 December 2018 43.55 (0%) 43.00 40.10 - 52.70 0.214 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper 502420 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Paper 502420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Paper 502420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.39

Munafa value: 75 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientPaper (502420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrientPaper in short term and the buy signal is strong.

OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.

OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 18.17
12 day DMA 17.49
20 day DMA 17.33
35 day DMA 17.62
50 day DMA 17.43
100 day DMA 17.62
150 day DMA 17.76
200 day DMA 18.9

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.9217.86
12 day EMA17.6517.6317.55
20 day EMA17.5417.5217.46
35 day EMA17.4317.4117.37
50 day EMA17.4517.4417.42

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.0317.86
12 day SMA17.4917.4317.34
20 day SMA17.3317.2817.23
35 day SMA17.6217.6217.61
50 day SMA17.4317.4117.39
100 day SMA17.6217.6317.65
150 day SMA17.7617.7717.79
200 day SMA18.918.9318.96

Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top