ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 16.84 and 17.31

Intraday Target 116.74
Intraday Target 216.93
Intraday Target 317.213333333333
Intraday Target 417.4
Intraday Target 517.68

Daily price and volume Orient Paper

Date Closing Open Range Volume
Fri 03 July 2026 17.11 (0.88%) 17.28 17.03 - 17.50 0.7039 times
Thu 02 July 2026 16.96 (0.41%) 17.09 16.93 - 17.09 0.2628 times
Wed 01 July 2026 16.89 (0.66%) 16.71 16.71 - 17.09 0.3952 times
Tue 30 June 2026 16.78 (-0.47%) 16.90 16.52 - 17.00 3.2523 times
Mon 29 June 2026 16.86 (-1.35%) 17.45 16.78 - 17.45 0.285 times
Thu 25 June 2026 17.09 (-1.33%) 17.35 16.96 - 17.45 0.8456 times
Wed 24 June 2026 17.32 (0.41%) 17.80 16.60 - 17.80 0.9004 times
Tue 23 June 2026 17.25 (-2.16%) 17.63 17.16 - 17.63 0.3885 times
Mon 22 June 2026 17.63 (0.74%) 17.80 17.57 - 17.96 0.2252 times
Fri 19 June 2026 17.50 (-1.24%) 17.65 17.38 - 17.87 2.7411 times
Thu 18 June 2026 17.72 (-0.56%) 17.90 17.60 - 17.92 0.4857 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 16.33 and 17.31

Weekly Target 116.06
Weekly Target 216.59
Weekly Target 317.043333333333
Weekly Target 417.57
Weekly Target 518.02

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Fri 03 July 2026 17.11 (0.12%) 17.45 16.52 - 17.50 0.9656 times
Thu 25 June 2026 17.09 (-2.34%) 17.80 16.60 - 17.96 0.4651 times
Fri 19 June 2026 17.50 (1.16%) 17.35 17.35 - 18.38 1.1187 times
Fri 12 June 2026 17.30 (-3.03%) 19.80 16.60 - 19.80 1.0772 times
Fri 05 June 2026 17.84 (-1.65%) 20.98 17.51 - 20.98 0.8903 times
Fri 29 May 2026 18.14 (6.39%) 18.20 17.05 - 18.57 1.3952 times
Fri 22 May 2026 17.05 (-1.39%) 17.64 15.65 - 19.00 0.8925 times
Fri 15 May 2026 17.29 (-10.65%) 19.00 17.14 - 19.48 1.0318 times
Fri 08 May 2026 19.35 (4.99%) 17.96 17.62 - 19.93 1.3476 times
Thu 30 April 2026 18.43 (1.38%) 18.36 18.01 - 19.18 0.8161 times
Fri 24 April 2026 18.18 (-5.36%) 19.13 18.00 - 19.50 1.3576 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 16.91 and 17.7

Monthly Target 116.32
Monthly Target 216.71
Monthly Target 317.106666666667
Monthly Target 417.5
Monthly Target 517.9

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 03 July 2026 17.11 (1.97%) 16.71 16.71 - 17.50 0.0493 times
Tue 30 June 2026 16.78 (-7.5%) 20.98 16.52 - 20.98 0.7799 times
Fri 29 May 2026 18.14 (-1.57%) 17.96 15.65 - 19.93 0.8568 times
Thu 30 April 2026 18.43 (32.4%) 14.40 14.40 - 20.33 1.274 times
Mon 30 March 2026 13.92 (-25.6%) 17.09 13.50 - 18.65 2.6237 times
Fri 27 February 2026 18.71 (-7.33%) 20.10 18.38 - 21.78 0.8963 times
Fri 30 January 2026 20.19 (-10.78%) 22.65 19.11 - 24.19 1.0003 times
Wed 31 December 2025 22.63 (-1.86%) 23.00 22.05 - 24.77 0.8076 times
Fri 28 November 2025 23.06 (-10.62%) 25.11 22.89 - 28.50 0.6217 times
Fri 31 October 2025 25.80 (0.04%) 25.79 25.14 - 29.79 1.0903 times
Tue 30 September 2025 25.79 (-5.91%) 27.68 25.38 - 29.12 2.1746 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper 502420 are 9.96 and 20.65

Yearly Target 17.58
Yearly Target 212.34
Yearly Target 318.266666666667
Yearly Target 423.03
Yearly Target 528.96

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 03 July 2026 17.11 (-24.39%) 22.65 13.50 - 24.19 0.1698 times
Wed 31 December 2025 22.63 (-38.76%) 37.18 21.16 - 37.71 0.6178 times
Tue 31 December 2024 36.95 (-14.63%) 42.86 35.60 - 62.20 1.7377 times
Fri 29 December 2023 43.28 (4.67%) 41.85 34.35 - 59.79 1.8242 times
Fri 30 December 2022 41.35 (31.06%) 31.15 19.80 - 43.80 1.8193 times
Fri 31 December 2021 31.55 (50.96%) 20.90 19.80 - 39.40 1.5595 times
Thu 31 December 2020 20.90 (-20.53%) 26.55 11.60 - 30.20 0.5152 times
Tue 31 December 2019 26.30 (-39.61%) 45.90 19.00 - 45.90 0.5413 times
Mon 31 December 2018 43.55 (0%) 43.00 40.10 - 52.70 0.2152 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper 502420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Paper 502420 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientPaper (502420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 16.92
12 day DMA 17.24
20 day DMA 17.34
35 day DMA 17.42
50 day DMA 17.79
100 day DMA 17.9
150 day DMA 19.34
200 day DMA 21.08

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0216.9816.99
12 day EMA17.1617.1717.21
20 day EMA17.317.3217.36
35 day EMA17.5717.617.64
50 day EMA17.7917.8217.86

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.9216.99
12 day SMA17.2417.3117.37
20 day SMA17.3417.3817.42
35 day SMA17.4217.4317.44
50 day SMA17.7917.8217.86
100 day SMA17.917.9317.96
150 day SMA19.3419.3919.43
200 day SMA21.0821.1421.19

Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top