ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 17.95 and 19.2

Intraday Target 116.93
Intraday Target 217.71
Intraday Target 318.18
Intraday Target 418.96
Intraday Target 519.43

Daily price and volume Orient Paper

Date Closing Open Range Volume
Wed 08 April 2026 18.49 (7.88%) 18.00 17.40 - 18.65 0.5634 times
Tue 07 April 2026 17.14 (1.66%) 17.40 17.04 - 17.51 0.3732 times
Mon 06 April 2026 16.86 (4.14%) 15.76 15.76 - 17.13 1.6418 times
Thu 02 April 2026 16.19 (0.81%) 16.18 15.40 - 16.38 0.2589 times
Wed 01 April 2026 16.06 (15.37%) 14.40 14.40 - 16.23 0.9985 times
Mon 30 March 2026 13.92 (-5.24%) 14.50 13.50 - 14.66 1.0974 times
Fri 27 March 2026 14.69 (-6.13%) 16.00 14.50 - 16.00 1.2405 times
Wed 25 March 2026 15.65 (2.83%) 16.39 15.26 - 16.39 2.3338 times
Tue 24 March 2026 15.22 (1.13%) 15.31 14.90 - 15.60 0.6993 times
Mon 23 March 2026 15.05 (-3.9%) 15.60 14.75 - 15.60 0.7932 times
Fri 20 March 2026 15.66 (-1.01%) 16.00 15.60 - 16.36 0.2557 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 17.13 and 20.02

Weekly Target 114.74
Weekly Target 216.62
Weekly Target 317.633333333333
Weekly Target 419.51
Weekly Target 520.52

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Wed 08 April 2026 18.49 (14.21%) 15.76 15.76 - 18.65 0.5352 times
Thu 02 April 2026 16.19 (10.21%) 14.50 13.50 - 16.38 0.4888 times
Fri 27 March 2026 14.69 (-6.19%) 15.60 14.50 - 16.39 1.0517 times
Fri 20 March 2026 15.66 (-5.78%) 16.62 15.60 - 16.80 0.6566 times
Fri 13 March 2026 16.62 (-5.73%) 17.01 15.89 - 18.38 4.1129 times
Fri 06 March 2026 17.63 (-5.77%) 17.09 17.09 - 18.65 0.8112 times
Fri 27 February 2026 18.71 (-1.58%) 19.50 18.38 - 19.50 0.6195 times
Fri 20 February 2026 19.01 (-5.38%) 19.99 18.99 - 20.32 0.5095 times
Fri 13 February 2026 20.09 (-2.48%) 19.52 19.52 - 21.78 0.5699 times
Fri 06 February 2026 20.60 (2.03%) 20.10 19.16 - 21.00 0.6447 times
Fri 30 January 2026 20.19 (0.75%) 20.34 19.11 - 20.34 0.7169 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 16.45 and 20.7

Monthly Target 112.93
Monthly Target 215.71
Monthly Target 317.18
Monthly Target 419.96
Monthly Target 521.43

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Wed 08 April 2026 18.49 (32.83%) 14.40 14.40 - 18.65 0.2041 times
Mon 30 March 2026 13.92 (-25.6%) 17.09 13.50 - 18.65 1.7585 times
Fri 27 February 2026 18.71 (-7.33%) 20.10 18.38 - 21.78 0.6007 times
Fri 30 January 2026 20.19 (-10.78%) 22.65 19.11 - 24.19 0.6704 times
Wed 31 December 2025 22.63 (-1.86%) 23.00 22.05 - 24.77 0.5413 times
Fri 28 November 2025 23.06 (-10.62%) 25.11 22.89 - 28.50 0.4167 times
Fri 31 October 2025 25.80 (0.04%) 25.79 25.14 - 29.79 0.7308 times
Tue 30 September 2025 25.79 (-5.91%) 27.68 25.38 - 29.12 1.4575 times
Fri 29 August 2025 27.41 (-2.25%) 28.04 27.21 - 30.80 1.8777 times
Thu 31 July 2025 28.04 (-2.94%) 28.50 27.46 - 31.02 1.7423 times
Mon 30 June 2025 28.89 (1.94%) 28.88 26.80 - 31.40 1.7493 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper 502420 are 10.65 and 21.34

Yearly Target 18.04
Yearly Target 213.26
Yearly Target 318.726666666667
Yearly Target 423.95
Yearly Target 529.42

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Wed 08 April 2026 18.49 (-18.29%) 22.65 13.50 - 24.19 0.1103 times
Wed 31 December 2025 22.63 (-38.76%) 37.18 21.16 - 37.71 0.622 times
Tue 31 December 2024 36.95 (-14.63%) 42.86 35.60 - 62.20 1.7494 times
Fri 29 December 2023 43.28 (4.67%) 41.85 34.35 - 59.79 1.8365 times
Fri 30 December 2022 41.35 (31.06%) 31.15 19.80 - 43.80 1.8315 times
Fri 31 December 2021 31.55 (50.96%) 20.90 19.80 - 39.40 1.57 times
Thu 31 December 2020 20.90 (-20.53%) 26.55 11.60 - 30.20 0.5187 times
Tue 31 December 2019 26.30 (-39.61%) 45.90 19.00 - 45.90 0.545 times
Mon 31 December 2018 43.55 (0%) 43.00 40.10 - 52.70 0.2167 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Paper 502420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Paper 502420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Paper 502420 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Orient Paper 502420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.73

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientPaper (502420) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and OrientPaper 502420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.

OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 16.95
12 day DMA 15.9
20 day DMA 16.15
35 day DMA 17.3
50 day DMA 18.21
100 day DMA 20.58
150 day DMA 22.68
200 day DMA 24.17

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0816.3715.99
12 day EMA16.4816.1115.92
20 day EMA16.6216.4216.34
35 day EMA17.3117.2417.25
50 day EMA18.2918.2818.33

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9516.0315.54
12 day SMA15.915.7315.63
20 day SMA16.1516.1116.14
35 day SMA17.317.3617.49
50 day SMA18.2118.2518.31
100 day SMA20.5820.6420.72
150 day SMA22.6822.7422.82
200 day SMA24.1724.2224.28

Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top