ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 15.85 and 18.03

Intraday Target 115.44
Intraday Target 216.25
Intraday Target 317.623333333333
Intraday Target 418.43
Intraday Target 519.8

Daily price and volume Orient Paper

Date Closing Open Range Volume
Wed 20 May 2026 17.05 (0.29%) 19.00 16.82 - 19.00 2.402 times
Tue 19 May 2026 17.00 (1.61%) 17.00 17.00 - 17.36 0.0969 times
Mon 18 May 2026 16.73 (-3.24%) 17.64 15.65 - 17.64 0.5056 times
Fri 15 May 2026 17.29 (-0.69%) 17.15 17.15 - 17.73 0.6687 times
Thu 14 May 2026 17.41 (-0.8%) 17.98 17.16 - 17.99 0.9213 times
Wed 13 May 2026 17.55 (1.39%) 17.42 17.42 - 18.00 0.5524 times
Tue 12 May 2026 17.31 (-5.67%) 19.48 17.14 - 19.48 1.4231 times
Mon 11 May 2026 18.35 (-5.17%) 19.00 18.25 - 19.32 0.7967 times
Fri 08 May 2026 19.35 (-2.52%) 19.89 19.25 - 19.89 0.5155 times
Thu 07 May 2026 19.85 (2.32%) 19.43 19.31 - 19.93 2.1178 times
Wed 06 May 2026 19.40 (2.48%) 19.50 18.43 - 19.50 1.7234 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 14.68 and 18.03

Weekly Target 113.88
Weekly Target 215.47
Weekly Target 317.233333333333
Weekly Target 418.82
Weekly Target 520.58

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Wed 20 May 2026 17.05 (-1.39%) 17.64 15.65 - 19.00 0.5054 times
Fri 15 May 2026 17.29 (-10.65%) 19.00 17.14 - 19.48 0.7337 times
Fri 08 May 2026 19.35 (4.99%) 17.96 17.62 - 19.93 0.9583 times
Thu 30 April 2026 18.43 (1.38%) 18.36 18.01 - 19.18 0.5803 times
Fri 24 April 2026 18.18 (-5.36%) 19.13 18.00 - 19.50 0.9654 times
Fri 17 April 2026 19.21 (5.67%) 17.85 17.33 - 20.33 1.8431 times
Fri 10 April 2026 18.18 (12.29%) 15.76 15.76 - 18.84 1.1592 times
Thu 02 April 2026 16.19 (10.21%) 14.50 13.50 - 16.38 0.724 times
Fri 27 March 2026 14.69 (-6.19%) 15.60 14.50 - 16.39 1.558 times
Fri 20 March 2026 15.66 (-5.78%) 16.62 15.60 - 16.80 0.9727 times
Fri 13 March 2026 16.62 (-5.73%) 17.01 15.89 - 18.38 6.0926 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 14.21 and 18.49

Monthly Target 113.26
Monthly Target 215.16
Monthly Target 317.543333333333
Monthly Target 419.44
Monthly Target 521.82

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Wed 20 May 2026 17.05 (-7.49%) 17.96 15.65 - 19.93 0.4094 times
Thu 30 April 2026 18.43 (32.4%) 14.40 14.40 - 20.33 0.9194 times
Mon 30 March 2026 13.92 (-25.6%) 17.09 13.50 - 18.65 1.8933 times
Fri 27 February 2026 18.71 (-7.33%) 20.10 18.38 - 21.78 0.6468 times
Fri 30 January 2026 20.19 (-10.78%) 22.65 19.11 - 24.19 0.7218 times
Wed 31 December 2025 22.63 (-1.86%) 23.00 22.05 - 24.77 0.5828 times
Fri 28 November 2025 23.06 (-10.62%) 25.11 22.89 - 28.50 0.4487 times
Fri 31 October 2025 25.80 (0.04%) 25.79 25.14 - 29.79 0.7868 times
Tue 30 September 2025 25.79 (-5.91%) 27.68 25.38 - 29.12 1.5693 times
Fri 29 August 2025 27.41 (-2.25%) 28.04 27.21 - 30.80 2.0217 times
Thu 31 July 2025 28.04 (-2.94%) 28.50 27.46 - 31.02 1.8759 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper 502420 are 9.93 and 20.62

Yearly Target 17.56
Yearly Target 212.3
Yearly Target 318.246666666667
Yearly Target 422.99
Yearly Target 528.94

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Wed 20 May 2026 17.05 (-24.66%) 22.65 13.50 - 24.19 0.1448 times
Wed 31 December 2025 22.63 (-38.76%) 37.18 21.16 - 37.71 0.6196 times
Tue 31 December 2024 36.95 (-14.63%) 42.86 35.60 - 62.20 1.7426 times
Fri 29 December 2023 43.28 (4.67%) 41.85 34.35 - 59.79 1.8293 times
Fri 30 December 2022 41.35 (31.06%) 31.15 19.80 - 43.80 1.8244 times
Fri 31 December 2021 31.55 (50.96%) 20.90 19.80 - 39.40 1.5639 times
Thu 31 December 2020 20.90 (-20.53%) 26.55 11.60 - 30.20 0.5167 times
Tue 31 December 2019 26.30 (-39.61%) 45.90 19.00 - 45.90 0.5428 times
Mon 31 December 2018 43.55 (0%) 43.00 40.10 - 52.70 0.2159 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper 502420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Paper 502420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Paper 502420 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientPaper (502420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.

OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 17.1
12 day DMA 18.02
20 day DMA 18.27
35 day DMA 17.93
50 day DMA 17.45
100 day DMA 19.15
150 day DMA 20.92
200 day DMA 22.67

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.2517.37
12 day EMA17.6717.7817.92
20 day EMA17.8717.9618.06
35 day EMA17.7617.817.85
50 day EMA17.517.5217.54

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.217.26
12 day SMA18.0218.1918.3
20 day SMA18.2718.3518.43
35 day SMA17.9317.8917.84
50 day SMA17.4517.4717.49
100 day SMA19.1519.2119.27
150 day SMA20.9220.9821.05
200 day SMA22.6722.7322.79

Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top