Munafa Stock Market Course + Intraday & FNO calls 
OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502420
- 502420 Experts view
- Tomorrow's Movement 502420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 18.29 and 18.91
| Intraday Target 1 | 18.17 |
| Intraday Target 2 | 18.41 |
| Intraday Target 3 | 18.793333333333 |
| Intraday Target 4 | 19.03 |
| Intraday Target 5 | 19.41 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.64 (0.92%) | 19.18 | 18.56 - 19.18 | 0.4871 times | Tue 28 April 2026 | 18.47 (-0.38%) | 18.51 | 18.40 - 18.77 | 1.4605 times | Mon 27 April 2026 | 18.54 (1.98%) | 18.36 | 18.01 - 18.79 | 0.7006 times | Fri 24 April 2026 | 18.18 (-2.15%) | 18.51 | 18.00 - 18.51 | 0.15 times | Thu 23 April 2026 | 18.58 (-3.58%) | 19.50 | 18.40 - 19.50 | 0.8357 times | Wed 22 April 2026 | 19.27 (3.55%) | 18.61 | 18.10 - 19.50 | 1.0489 times | Tue 21 April 2026 | 18.61 (-0.64%) | 18.76 | 18.31 - 19.00 | 1.6646 times | Mon 20 April 2026 | 18.73 (-2.5%) | 19.13 | 18.60 - 19.25 | 1.021 times | Fri 17 April 2026 | 19.21 (0.73%) | 19.08 | 18.39 - 19.50 | 1.9379 times | Thu 16 April 2026 | 19.07 (0.58%) | 19.40 | 18.70 - 19.40 | 0.6937 times | Wed 15 April 2026 | 18.96 (5.63%) | 20.33 | 18.30 - 20.33 | 2.0074 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 18.33 and 19.5
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.61 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.64 (2.53%) | 18.36 | 18.01 - 19.18 | 0.339 times | Fri 24 April 2026 | 18.18 (-5.36%) | 19.13 | 18.00 - 19.50 | 0.6043 times | Fri 17 April 2026 | 19.21 (5.67%) | 17.85 | 17.33 - 20.33 | 1.1537 times | Fri 10 April 2026 | 18.18 (12.29%) | 15.76 | 15.76 - 18.84 | 0.7256 times | Thu 02 April 2026 | 16.19 (10.21%) | 14.50 | 13.50 - 16.38 | 0.4532 times | Fri 27 March 2026 | 14.69 (-6.19%) | 15.60 | 14.50 - 16.39 | 0.9752 times | Fri 20 March 2026 | 15.66 (-5.78%) | 16.62 | 15.60 - 16.80 | 0.6088 times | Fri 13 March 2026 | 16.62 (-5.73%) | 17.01 | 15.89 - 18.38 | 3.8136 times | Fri 06 March 2026 | 17.63 (-5.77%) | 17.09 | 17.09 - 18.65 | 0.7521 times | Fri 27 February 2026 | 18.71 (-1.58%) | 19.50 | 18.38 - 19.50 | 0.5745 times | Fri 20 February 2026 | 19.01 (-5.38%) | 19.99 | 18.99 - 20.32 | 0.4724 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 16.52 and 22.45
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 17.79 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.64 (33.91%) | 14.40 | 14.40 - 20.33 | 0.796 times | Mon 30 March 2026 | 13.92 (-25.6%) | 17.09 | 13.50 - 18.65 | 1.6522 times | Fri 27 February 2026 | 18.71 (-7.33%) | 20.10 | 18.38 - 21.78 | 0.5644 times | Fri 30 January 2026 | 20.19 (-10.78%) | 22.65 | 19.11 - 24.19 | 0.6299 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.5086 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.3915 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.6866 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 1.3694 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 1.7643 times | Thu 31 July 2025 | 28.04 (-2.94%) | 28.50 | 27.46 - 31.02 | 1.637 times | Mon 30 June 2025 | 28.89 (1.94%) | 28.88 | 26.80 - 31.40 | 1.6436 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper 502420 are 10.73 and 21.42
| Yearly Target 1 | 8.09 |
| Yearly Target 2 | 13.36 |
| Yearly Target 3 | 18.776666666667 |
| Yearly Target 4 | 24.05 |
| Yearly Target 5 | 29.47 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.64 (-17.63%) | 22.65 | 13.50 - 24.19 | 0.1319 times | Wed 31 December 2025 | 22.63 (-38.76%) | 37.18 | 21.16 - 37.71 | 0.6205 times | Tue 31 December 2024 | 36.95 (-14.63%) | 42.86 | 35.60 - 62.20 | 1.7452 times | Fri 29 December 2023 | 43.28 (4.67%) | 41.85 | 34.35 - 59.79 | 1.832 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.15 | 19.80 - 43.80 | 1.8271 times | Fri 31 December 2021 | 31.55 (50.96%) | 20.90 | 19.80 - 39.40 | 1.5662 times | Thu 31 December 2020 | 20.90 (-20.53%) | 26.55 | 11.60 - 30.20 | 0.5175 times | Tue 31 December 2019 | 26.30 (-39.61%) | 45.90 | 19.00 - 45.90 | 0.5436 times | Mon 31 December 2018 | 43.55 (0%) | 43.00 | 40.10 - 52.70 | 0.2162 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Paper 502420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Paper 502420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientPaper in short term and the buy signal is strong.
OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.68 |
| 20 day DMA | 17.95 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.73 |
| 100 day DMA | 19.85 |
| 150 day DMA | 21.79 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.54 | 18.57 |
| 12 day EMA | 18.41 | 18.37 | 18.35 |
| 20 day EMA | 18.12 | 18.07 | 18.03 |
| 35 day EMA | 18.18 | 18.15 | 18.13 |
| 50 day EMA | 18.07 | 18.05 | 18.03 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.61 | 18.64 |
| 12 day SMA | 18.68 | 18.65 | 18.61 |
| 20 day SMA | 17.95 | 17.76 | 17.62 |
| 35 day SMA | 17.17 | 17.15 | 17.13 |
| 50 day SMA | 17.73 | 17.79 | 17.84 |
| 100 day SMA | 19.85 | 19.89 | 19.94 |
| 150 day SMA | 21.79 | 21.85 | 21.92 |
| 200 day SMA | 23.46 | 23.52 | 23.57 |
Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
