ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 19.26 and 20.19

Intraday Target 118.58
Intraday Target 219.01
Intraday Target 319.513333333333
Intraday Target 419.94
Intraday Target 520.44

Daily price and volume Orient Paper

Date Closing Open Range Volume
Thu 19 February 2026 19.43 (-0.92%) 19.09 19.09 - 20.02 0.2589 times
Wed 18 February 2026 19.61 (-0.41%) 19.84 19.60 - 19.98 0.1643 times
Tue 17 February 2026 19.69 (-0.15%) 19.83 19.50 - 20.32 0.6343 times
Mon 16 February 2026 19.72 (-1.84%) 19.99 19.43 - 19.99 3.1406 times
Fri 13 February 2026 20.09 (-2.81%) 20.33 19.90 - 20.45 0.3869 times
Thu 12 February 2026 20.67 (-4.13%) 21.02 20.40 - 21.10 0.8536 times
Wed 11 February 2026 21.56 (2.57%) 20.86 20.69 - 21.78 0.3736 times
Tue 10 February 2026 21.02 (-1.27%) 21.72 21.00 - 21.72 0.8577 times
Mon 09 February 2026 21.29 (3.35%) 19.52 19.52 - 21.30 2.8796 times
Fri 06 February 2026 20.60 (1.38%) 20.47 20.08 - 20.78 0.4507 times
Thu 05 February 2026 20.32 (-2.54%) 20.88 20.28 - 20.88 1.9043 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 18.65 and 19.88

Weekly Target 118.38
Weekly Target 218.91
Weekly Target 319.613333333333
Weekly Target 420.14
Weekly Target 520.84

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Thu 19 February 2026 19.43 (-3.29%) 19.99 19.09 - 20.32 0.8233 times
Fri 13 February 2026 20.09 (-2.48%) 19.52 19.52 - 21.78 1.0495 times
Fri 06 February 2026 20.60 (2.03%) 20.10 19.16 - 21.00 1.1873 times
Fri 30 January 2026 20.19 (0.75%) 20.34 19.11 - 20.34 1.3202 times
Fri 23 January 2026 20.04 (-7.82%) 21.62 19.61 - 21.66 1.2491 times
Fri 16 January 2026 21.74 (-3.55%) 22.40 21.50 - 22.49 0.9244 times
Fri 09 January 2026 22.54 (-2.8%) 22.60 21.60 - 24.19 1.1069 times
Fri 02 January 2026 23.19 (1.27%) 22.42 22.18 - 23.25 0.7961 times
Fri 26 December 2025 22.90 (0.53%) 22.93 22.62 - 23.60 0.7455 times
Fri 19 December 2025 22.78 (-2.15%) 23.05 22.05 - 23.11 0.7977 times
Fri 12 December 2025 23.28 (-5.13%) 24.60 22.48 - 24.60 0.7723 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 17.92 and 20.61

Monthly Target 117.41
Monthly Target 218.42
Monthly Target 320.1
Monthly Target 421.11
Monthly Target 522.79

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Thu 19 February 2026 19.43 (-3.76%) 20.10 19.09 - 21.78 0.3478 times
Fri 30 January 2026 20.19 (-10.78%) 22.65 19.11 - 24.19 0.5474 times
Wed 31 December 2025 22.63 (-1.86%) 23.00 22.05 - 24.77 0.442 times
Fri 28 November 2025 23.06 (-10.62%) 25.11 22.89 - 28.50 0.3403 times
Fri 31 October 2025 25.80 (0.04%) 25.79 25.14 - 29.79 0.5967 times
Tue 30 September 2025 25.79 (-5.91%) 27.68 25.38 - 29.12 1.1901 times
Fri 29 August 2025 27.41 (-2.25%) 28.04 27.21 - 30.80 1.5332 times
Thu 31 July 2025 28.04 (-2.94%) 28.50 27.46 - 31.02 1.4226 times
Mon 30 June 2025 28.89 (1.94%) 28.88 26.80 - 31.40 1.4284 times
Fri 30 May 2025 28.34 (20.08%) 23.66 22.27 - 31.54 2.1516 times
Wed 30 April 2025 23.60 (3.19%) 22.02 21.60 - 26.35 1.1944 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper 502420 are 16.71 and 21.81

Yearly Target 115.8
Yearly Target 217.62
Yearly Target 320.903333333333
Yearly Target 422.72
Yearly Target 526

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Thu 19 February 2026 19.43 (-14.14%) 22.65 19.09 - 24.19 0.0377 times
Wed 31 December 2025 22.63 (-38.76%) 37.18 21.16 - 37.71 0.6271 times
Tue 31 December 2024 36.95 (-14.63%) 42.86 35.60 - 62.20 1.7637 times
Fri 29 December 2023 43.28 (4.67%) 41.85 34.35 - 59.79 1.8514 times
Fri 30 December 2022 41.35 (31.06%) 31.15 19.80 - 43.80 1.8465 times
Fri 31 December 2021 31.55 (50.96%) 20.90 19.80 - 39.40 1.5828 times
Thu 31 December 2020 20.90 (-20.53%) 26.55 11.60 - 30.20 0.523 times
Tue 31 December 2019 26.30 (-39.61%) 45.90 19.00 - 45.90 0.5494 times
Mon 31 December 2018 43.55 (0%) 43.00 40.10 - 52.70 0.2185 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper 502420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Paper 502420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Paper 502420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.81

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientPaper (502420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.

OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.48 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 19.71
12 day DMA 20.4
20 day DMA 20.18
35 day DMA 20.98
50 day DMA 21.54
100 day DMA 23.31
150 day DMA 24.98
200 day DMA 25.84

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.9520.12
12 day EMA20.1320.2620.38
20 day EMA20.420.520.59
35 day EMA20.9621.0521.13
50 day EMA21.5121.621.68

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.9620.35
12 day SMA20.420.4720.45
20 day SMA20.1820.2320.26
35 day SMA20.9821.0721.15
50 day SMA21.5421.6121.68
100 day SMA23.3123.423.48
150 day SMA24.9825.0425.11
200 day SMA25.8425.8625.88

Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top