OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502420
- 502420 Experts view
- Tomorrow's Movement 502420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 16.84 and 17.31
| Intraday Target 1 | 16.74 |
| Intraday Target 2 | 16.93 |
| Intraday Target 3 | 17.213333333333 |
| Intraday Target 4 | 17.4 |
| Intraday Target 5 | 17.68 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 17.11 (0.88%) | 17.28 | 17.03 - 17.50 | 0.7039 times | Thu 02 July 2026 | 16.96 (0.41%) | 17.09 | 16.93 - 17.09 | 0.2628 times | Wed 01 July 2026 | 16.89 (0.66%) | 16.71 | 16.71 - 17.09 | 0.3952 times | Tue 30 June 2026 | 16.78 (-0.47%) | 16.90 | 16.52 - 17.00 | 3.2523 times | Mon 29 June 2026 | 16.86 (-1.35%) | 17.45 | 16.78 - 17.45 | 0.285 times | Thu 25 June 2026 | 17.09 (-1.33%) | 17.35 | 16.96 - 17.45 | 0.8456 times | Wed 24 June 2026 | 17.32 (0.41%) | 17.80 | 16.60 - 17.80 | 0.9004 times | Tue 23 June 2026 | 17.25 (-2.16%) | 17.63 | 17.16 - 17.63 | 0.3885 times | Mon 22 June 2026 | 17.63 (0.74%) | 17.80 | 17.57 - 17.96 | 0.2252 times | Fri 19 June 2026 | 17.50 (-1.24%) | 17.65 | 17.38 - 17.87 | 2.7411 times | Thu 18 June 2026 | 17.72 (-0.56%) | 17.90 | 17.60 - 17.92 | 0.4857 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 16.33 and 17.31
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 17.043333333333 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 17.11 (0.12%) | 17.45 | 16.52 - 17.50 | 0.9656 times | Thu 25 June 2026 | 17.09 (-2.34%) | 17.80 | 16.60 - 17.96 | 0.4651 times | Fri 19 June 2026 | 17.50 (1.16%) | 17.35 | 17.35 - 18.38 | 1.1187 times | Fri 12 June 2026 | 17.30 (-3.03%) | 19.80 | 16.60 - 19.80 | 1.0772 times | Fri 05 June 2026 | 17.84 (-1.65%) | 20.98 | 17.51 - 20.98 | 0.8903 times | Fri 29 May 2026 | 18.14 (6.39%) | 18.20 | 17.05 - 18.57 | 1.3952 times | Fri 22 May 2026 | 17.05 (-1.39%) | 17.64 | 15.65 - 19.00 | 0.8925 times | Fri 15 May 2026 | 17.29 (-10.65%) | 19.00 | 17.14 - 19.48 | 1.0318 times | Fri 08 May 2026 | 19.35 (4.99%) | 17.96 | 17.62 - 19.93 | 1.3476 times | Thu 30 April 2026 | 18.43 (1.38%) | 18.36 | 18.01 - 19.18 | 0.8161 times | Fri 24 April 2026 | 18.18 (-5.36%) | 19.13 | 18.00 - 19.50 | 1.3576 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 16.91 and 17.7
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 17.106666666667 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 17.11 (1.97%) | 16.71 | 16.71 - 17.50 | 0.0493 times | Tue 30 June 2026 | 16.78 (-7.5%) | 20.98 | 16.52 - 20.98 | 0.7799 times | Fri 29 May 2026 | 18.14 (-1.57%) | 17.96 | 15.65 - 19.93 | 0.8568 times | Thu 30 April 2026 | 18.43 (32.4%) | 14.40 | 14.40 - 20.33 | 1.274 times | Mon 30 March 2026 | 13.92 (-25.6%) | 17.09 | 13.50 - 18.65 | 2.6237 times | Fri 27 February 2026 | 18.71 (-7.33%) | 20.10 | 18.38 - 21.78 | 0.8963 times | Fri 30 January 2026 | 20.19 (-10.78%) | 22.65 | 19.11 - 24.19 | 1.0003 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.8076 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.6217 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 1.0903 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 2.1746 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper 502420 are 9.96 and 20.65
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 12.34 |
| Yearly Target 3 | 18.266666666667 |
| Yearly Target 4 | 23.03 |
| Yearly Target 5 | 28.96 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 17.11 (-24.39%) | 22.65 | 13.50 - 24.19 | 0.1698 times | Wed 31 December 2025 | 22.63 (-38.76%) | 37.18 | 21.16 - 37.71 | 0.6178 times | Tue 31 December 2024 | 36.95 (-14.63%) | 42.86 | 35.60 - 62.20 | 1.7377 times | Fri 29 December 2023 | 43.28 (4.67%) | 41.85 | 34.35 - 59.79 | 1.8242 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.15 | 19.80 - 43.80 | 1.8193 times | Fri 31 December 2021 | 31.55 (50.96%) | 20.90 | 19.80 - 39.40 | 1.5595 times | Thu 31 December 2020 | 20.90 (-20.53%) | 26.55 | 11.60 - 30.20 | 0.5152 times | Tue 31 December 2019 | 26.30 (-39.61%) | 45.90 | 19.00 - 45.90 | 0.5413 times | Mon 31 December 2018 | 43.55 (0%) | 43.00 | 40.10 - 52.70 | 0.2152 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper 502420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Paper 502420 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 17.24 |
| 20 day DMA | 17.34 |
| 35 day DMA | 17.42 |
| 50 day DMA | 17.79 |
| 100 day DMA | 17.9 |
| 150 day DMA | 19.34 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 16.98 | 16.99 |
| 12 day EMA | 17.16 | 17.17 | 17.21 |
| 20 day EMA | 17.3 | 17.32 | 17.36 |
| 35 day EMA | 17.57 | 17.6 | 17.64 |
| 50 day EMA | 17.79 | 17.82 | 17.86 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.92 | 16.99 |
| 12 day SMA | 17.24 | 17.31 | 17.37 |
| 20 day SMA | 17.34 | 17.38 | 17.42 |
| 35 day SMA | 17.42 | 17.43 | 17.44 |
| 50 day SMA | 17.79 | 17.82 | 17.86 |
| 100 day SMA | 17.9 | 17.93 | 17.96 |
| 150 day SMA | 19.34 | 19.39 | 19.43 |
| 200 day SMA | 21.08 | 21.14 | 21.19 |


