Munafa Stock Market Course + Intraday & FNO calls 
OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502420
- 502420 Experts view
- Tomorrow's Movement 502420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 22.61 and 23.31
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 22.803333333333 |
| Intraday Target 4 | 23.11 |
| Intraday Target 5 | 23.5 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.71 (-2.07%) | 22.60 | 22.50 - 23.20 | 0.4549 times | Fri 02 January 2026 | 23.19 (2.02%) | 22.20 | 22.20 - 23.25 | 1.098 times | Thu 01 January 2026 | 22.73 (0.44%) | 22.65 | 22.51 - 22.84 | 0.2386 times | Wed 31 December 2025 | 22.63 (0.98%) | 22.99 | 22.31 - 22.99 | 0.3234 times | Tue 30 December 2025 | 22.41 (-1.71%) | 22.30 | 22.18 - 22.68 | 3.0864 times | Mon 29 December 2025 | 22.80 (-0.44%) | 22.42 | 22.42 - 22.95 | 0.1827 times | Fri 26 December 2025 | 22.90 (-1.08%) | 23.26 | 22.90 - 23.60 | 0.4838 times | Wed 24 December 2025 | 23.15 (-0.13%) | 22.62 | 22.62 - 23.38 | 0.5215 times | Tue 23 December 2025 | 23.18 (1.22%) | 23.00 | 22.85 - 23.41 | 0.3582 times | Mon 22 December 2025 | 22.90 (0.53%) | 22.93 | 22.80 - 23.35 | 3.2526 times | Fri 19 December 2025 | 22.78 (0.89%) | 22.58 | 22.35 - 22.86 | 0.4328 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 22.61 and 23.31
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 22.803333333333 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.71 (-2.07%) | 22.60 | 22.50 - 23.20 | 0.1024 times | Fri 02 January 2026 | 23.19 (1.27%) | 22.42 | 22.18 - 23.25 | 1.11 times | Fri 26 December 2025 | 22.90 (0.53%) | 22.93 | 22.62 - 23.60 | 1.0395 times | Fri 19 December 2025 | 22.78 (-2.15%) | 23.05 | 22.05 - 23.11 | 1.1122 times | Fri 12 December 2025 | 23.28 (-5.13%) | 24.60 | 22.48 - 24.60 | 1.0769 times | Fri 05 December 2025 | 24.54 (6.42%) | 23.00 | 22.72 - 24.77 | 1.3847 times | Fri 28 November 2025 | 23.06 (-2.74%) | 23.50 | 22.89 - 23.75 | 1.2258 times | Fri 21 November 2025 | 23.71 (-2.71%) | 24.41 | 23.48 - 24.45 | 0.543 times | Fri 14 November 2025 | 24.37 (-1.81%) | 28.50 | 24.20 - 28.50 | 1.2163 times | Fri 07 November 2025 | 24.82 (-3.8%) | 25.11 | 24.08 - 26.06 | 1.1892 times | Fri 31 October 2025 | 25.80 (-2.71%) | 25.90 | 25.75 - 27.95 | 1.1084 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 22.46 and 23.51
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 22.72 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.71 (0.35%) | 22.65 | 22.20 - 23.25 | 0.0318 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.4278 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.3293 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.5775 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 1.1518 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 1.4839 times | Thu 31 July 2025 | 28.04 (-2.94%) | 28.50 | 27.46 - 31.02 | 1.3769 times | Mon 30 June 2025 | 28.89 (1.94%) | 28.88 | 26.80 - 31.40 | 1.3825 times | Fri 30 May 2025 | 28.34 (20.08%) | 23.66 | 22.27 - 31.54 | 2.0824 times | Wed 30 April 2025 | 23.60 (3.19%) | 22.02 | 21.60 - 26.35 | 1.156 times | Fri 28 March 2025 | 22.87 (-0.31%) | 23.01 | 21.16 - 25.28 | 2.0932 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper 502420 are 22.46 and 23.51
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 22.19 |
| Yearly Target 3 | 22.72 |
| Yearly Target 4 | 23.24 |
| Yearly Target 5 | 23.77 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.71 (0.35%) | 22.65 | 22.20 - 23.25 | 0.0014 times | Wed 31 December 2025 | 22.63 (-38.76%) | 37.18 | 21.16 - 37.71 | 0.6296 times | Tue 31 December 2024 | 36.95 (-14.63%) | 42.86 | 35.60 - 62.20 | 1.7709 times | Fri 29 December 2023 | 43.28 (4.67%) | 41.85 | 34.35 - 59.79 | 1.8589 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.15 | 19.80 - 43.80 | 1.854 times | Fri 31 December 2021 | 31.55 (50.96%) | 20.90 | 19.80 - 39.40 | 1.5892 times | Thu 31 December 2020 | 20.90 (-20.53%) | 26.55 | 11.60 - 30.20 | 0.5251 times | Tue 31 December 2019 | 26.30 (-39.61%) | 45.90 | 19.00 - 45.90 | 0.5516 times | Mon 31 December 2018 | 43.55 (0%) | 43.00 | 40.10 - 52.70 | 0.2193 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper 502420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.83 |
| 20 day DMA | 22.87 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.84 |
| 100 day DMA | 25.66 |
| 150 day DMA | 26.76 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.87 | 22.71 |
| 12 day EMA | 22.85 | 22.88 | 22.82 |
| 20 day EMA | 22.98 | 23.01 | 22.99 |
| 35 day EMA | 23.42 | 23.46 | 23.48 |
| 50 day EMA | 23.88 | 23.93 | 23.96 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.75 | 22.69 |
| 12 day SMA | 22.83 | 22.82 | 22.76 |
| 20 day SMA | 22.87 | 22.97 | 22.98 |
| 35 day SMA | 23.16 | 23.21 | 23.26 |
| 50 day SMA | 23.84 | 23.91 | 23.96 |
| 100 day SMA | 25.66 | 25.71 | 25.76 |
| 150 day SMA | 26.76 | 26.8 | 26.84 |
| 200 day SMA | 26.3 | 26.3 | 26.3 |
Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
