ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 19.63 and 20.42

Intraday Target 119.49
Intraday Target 219.76
Intraday Target 320.276666666667
Intraday Target 420.55
Intraday Target 521.07

Daily price and volume Orient Paper

Date Closing Open Range Volume
Tue 20 January 2026 20.04 (-3.84%) 20.74 20.00 - 20.79 0.5754 times
Mon 19 January 2026 20.84 (-4.14%) 21.62 20.39 - 21.66 0.7721 times
Fri 16 January 2026 21.74 (-1.45%) 21.86 21.50 - 22.49 0.5279 times
Wed 14 January 2026 22.06 (-0.85%) 21.80 21.80 - 22.40 0.6748 times
Tue 13 January 2026 22.25 (-0.09%) 22.27 22.12 - 22.43 2.2082 times
Mon 12 January 2026 22.27 (-1.2%) 22.40 21.90 - 22.40 0.6743 times
Fri 09 January 2026 22.54 (-3.05%) 23.24 21.60 - 23.24 1.0925 times
Thu 08 January 2026 23.25 (-0.39%) 22.76 22.76 - 24.19 0.7093 times
Wed 07 January 2026 23.34 (0.65%) 24.00 23.04 - 24.00 0.4657 times
Tue 06 January 2026 23.19 (2.11%) 22.62 22.42 - 23.43 2.2999 times
Mon 05 January 2026 22.71 (-2.07%) 22.60 22.50 - 23.20 0.3247 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 19.19 and 20.85

Weekly Target 118.91
Weekly Target 219.47
Weekly Target 320.566666666667
Weekly Target 421.13
Weekly Target 522.23

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Tue 20 January 2026 20.04 (-7.82%) 21.62 20.00 - 21.66 0.3955 times
Fri 16 January 2026 21.74 (-3.55%) 22.40 21.50 - 22.49 1.199 times
Fri 09 January 2026 22.54 (-2.8%) 22.60 21.60 - 24.19 1.4358 times
Fri 02 January 2026 23.19 (1.27%) 22.42 22.18 - 23.25 1.0326 times
Fri 26 December 2025 22.90 (0.53%) 22.93 22.62 - 23.60 0.967 times
Fri 19 December 2025 22.78 (-2.15%) 23.05 22.05 - 23.11 1.0346 times
Fri 12 December 2025 23.28 (-5.13%) 24.60 22.48 - 24.60 1.0018 times
Fri 05 December 2025 24.54 (6.42%) 23.00 22.72 - 24.77 1.2882 times
Fri 28 November 2025 23.06 (-2.74%) 23.50 22.89 - 23.75 1.1404 times
Fri 21 November 2025 23.71 (-2.71%) 24.41 23.48 - 24.45 0.5051 times
Fri 14 November 2025 24.37 (-1.81%) 28.50 24.20 - 28.50 1.1315 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 17.93 and 22.12

Monthly Target 117.22
Monthly Target 218.63
Monthly Target 321.41
Monthly Target 422.82
Monthly Target 525.6

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Tue 20 January 2026 20.04 (-11.44%) 22.65 20.00 - 24.19 0.2739 times
Wed 31 December 2025 22.63 (-1.86%) 23.00 22.05 - 24.77 0.4174 times
Fri 28 November 2025 23.06 (-10.62%) 25.11 22.89 - 28.50 0.3213 times
Fri 31 October 2025 25.80 (0.04%) 25.79 25.14 - 29.79 0.5635 times
Tue 30 September 2025 25.79 (-5.91%) 27.68 25.38 - 29.12 1.1238 times
Fri 29 August 2025 27.41 (-2.25%) 28.04 27.21 - 30.80 1.4479 times
Thu 31 July 2025 28.04 (-2.94%) 28.50 27.46 - 31.02 1.3435 times
Mon 30 June 2025 28.89 (1.94%) 28.88 26.80 - 31.40 1.3489 times
Fri 30 May 2025 28.34 (20.08%) 23.66 22.27 - 31.54 2.0319 times
Wed 30 April 2025 23.60 (3.19%) 22.02 21.60 - 26.35 1.1279 times
Fri 28 March 2025 22.87 (-0.31%) 23.01 21.16 - 25.28 2.0423 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper 502420 are 17.93 and 22.12

Yearly Target 117.22
Yearly Target 218.63
Yearly Target 321.41
Yearly Target 422.82
Yearly Target 525.6

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Tue 20 January 2026 20.04 (-11.44%) 22.65 20.00 - 24.19 0.0122 times
Wed 31 December 2025 22.63 (-38.76%) 37.18 21.16 - 37.71 0.6288 times
Tue 31 December 2024 36.95 (-14.63%) 42.86 35.60 - 62.20 1.7687 times
Fri 29 December 2023 43.28 (4.67%) 41.85 34.35 - 59.79 1.8567 times
Fri 30 December 2022 41.35 (31.06%) 31.15 19.80 - 43.80 1.8517 times
Fri 31 December 2021 31.55 (50.96%) 20.90 19.80 - 39.40 1.5873 times
Thu 31 December 2020 20.90 (-20.53%) 26.55 11.60 - 30.20 0.5244 times
Tue 31 December 2019 26.30 (-39.61%) 45.90 19.00 - 45.90 0.551 times
Mon 31 December 2018 43.55 (0%) 43.00 40.10 - 52.70 0.2191 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper 502420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Paper 502420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.13

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientPaper (502420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.

OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.35 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 21.39
12 day DMA 22.29
20 day DMA 22.51
35 day DMA 22.75
50 day DMA 23.12
100 day DMA 25.08
150 day DMA 26.27
200 day DMA 26.25

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.7322.17
12 day EMA21.922.2422.5
20 day EMA22.2722.5122.69
35 day EMA22.7722.9323.05
50 day EMA23.1123.2423.34

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.8322.17
12 day SMA22.2922.5122.66
20 day SMA22.5122.6422.73
35 day SMA22.7522.8322.9
50 day SMA23.1223.2223.3
100 day SMA25.0825.1525.23
150 day SMA26.2726.3426.4
200 day SMA26.2526.2726.28

Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top