OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502420
- 502420 Experts view
- Tomorrow's Movement 502420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 15.85 and 18.03
| Intraday Target 1 | 15.44 |
| Intraday Target 2 | 16.25 |
| Intraday Target 3 | 17.623333333333 |
| Intraday Target 4 | 18.43 |
| Intraday Target 5 | 19.8 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.05 (0.29%) | 19.00 | 16.82 - 19.00 | 2.402 times | Tue 19 May 2026 | 17.00 (1.61%) | 17.00 | 17.00 - 17.36 | 0.0969 times | Mon 18 May 2026 | 16.73 (-3.24%) | 17.64 | 15.65 - 17.64 | 0.5056 times | Fri 15 May 2026 | 17.29 (-0.69%) | 17.15 | 17.15 - 17.73 | 0.6687 times | Thu 14 May 2026 | 17.41 (-0.8%) | 17.98 | 17.16 - 17.99 | 0.9213 times | Wed 13 May 2026 | 17.55 (1.39%) | 17.42 | 17.42 - 18.00 | 0.5524 times | Tue 12 May 2026 | 17.31 (-5.67%) | 19.48 | 17.14 - 19.48 | 1.4231 times | Mon 11 May 2026 | 18.35 (-5.17%) | 19.00 | 18.25 - 19.32 | 0.7967 times | Fri 08 May 2026 | 19.35 (-2.52%) | 19.89 | 19.25 - 19.89 | 0.5155 times | Thu 07 May 2026 | 19.85 (2.32%) | 19.43 | 19.31 - 19.93 | 2.1178 times | Wed 06 May 2026 | 19.40 (2.48%) | 19.50 | 18.43 - 19.50 | 1.7234 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 14.68 and 18.03
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 17.233333333333 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.05 (-1.39%) | 17.64 | 15.65 - 19.00 | 0.5054 times | Fri 15 May 2026 | 17.29 (-10.65%) | 19.00 | 17.14 - 19.48 | 0.7337 times | Fri 08 May 2026 | 19.35 (4.99%) | 17.96 | 17.62 - 19.93 | 0.9583 times | Thu 30 April 2026 | 18.43 (1.38%) | 18.36 | 18.01 - 19.18 | 0.5803 times | Fri 24 April 2026 | 18.18 (-5.36%) | 19.13 | 18.00 - 19.50 | 0.9654 times | Fri 17 April 2026 | 19.21 (5.67%) | 17.85 | 17.33 - 20.33 | 1.8431 times | Fri 10 April 2026 | 18.18 (12.29%) | 15.76 | 15.76 - 18.84 | 1.1592 times | Thu 02 April 2026 | 16.19 (10.21%) | 14.50 | 13.50 - 16.38 | 0.724 times | Fri 27 March 2026 | 14.69 (-6.19%) | 15.60 | 14.50 - 16.39 | 1.558 times | Fri 20 March 2026 | 15.66 (-5.78%) | 16.62 | 15.60 - 16.80 | 0.9727 times | Fri 13 March 2026 | 16.62 (-5.73%) | 17.01 | 15.89 - 18.38 | 6.0926 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 14.21 and 18.49
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 17.543333333333 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.05 (-7.49%) | 17.96 | 15.65 - 19.93 | 0.4094 times | Thu 30 April 2026 | 18.43 (32.4%) | 14.40 | 14.40 - 20.33 | 0.9194 times | Mon 30 March 2026 | 13.92 (-25.6%) | 17.09 | 13.50 - 18.65 | 1.8933 times | Fri 27 February 2026 | 18.71 (-7.33%) | 20.10 | 18.38 - 21.78 | 0.6468 times | Fri 30 January 2026 | 20.19 (-10.78%) | 22.65 | 19.11 - 24.19 | 0.7218 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.5828 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.4487 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.7868 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 1.5693 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 2.0217 times | Thu 31 July 2025 | 28.04 (-2.94%) | 28.50 | 27.46 - 31.02 | 1.8759 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper 502420 are 9.93 and 20.62
| Yearly Target 1 | 7.56 |
| Yearly Target 2 | 12.3 |
| Yearly Target 3 | 18.246666666667 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 28.94 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.05 (-24.66%) | 22.65 | 13.50 - 24.19 | 0.1448 times | Wed 31 December 2025 | 22.63 (-38.76%) | 37.18 | 21.16 - 37.71 | 0.6196 times | Tue 31 December 2024 | 36.95 (-14.63%) | 42.86 | 35.60 - 62.20 | 1.7426 times | Fri 29 December 2023 | 43.28 (4.67%) | 41.85 | 34.35 - 59.79 | 1.8293 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.15 | 19.80 - 43.80 | 1.8244 times | Fri 31 December 2021 | 31.55 (50.96%) | 20.90 | 19.80 - 39.40 | 1.5639 times | Thu 31 December 2020 | 20.90 (-20.53%) | 26.55 | 11.60 - 30.20 | 0.5167 times | Tue 31 December 2019 | 26.30 (-39.61%) | 45.90 | 19.00 - 45.90 | 0.5428 times | Mon 31 December 2018 | 43.55 (0%) | 43.00 | 40.10 - 52.70 | 0.2159 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper 502420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Paper 502420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orient Paper 502420 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.
OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 18.02 |
| 20 day DMA | 18.27 |
| 35 day DMA | 17.93 |
| 50 day DMA | 17.45 |
| 100 day DMA | 19.15 |
| 150 day DMA | 20.92 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.25 | 17.37 |
| 12 day EMA | 17.67 | 17.78 | 17.92 |
| 20 day EMA | 17.87 | 17.96 | 18.06 |
| 35 day EMA | 17.76 | 17.8 | 17.85 |
| 50 day EMA | 17.5 | 17.52 | 17.54 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.2 | 17.26 |
| 12 day SMA | 18.02 | 18.19 | 18.3 |
| 20 day SMA | 18.27 | 18.35 | 18.43 |
| 35 day SMA | 17.93 | 17.89 | 17.84 |
| 50 day SMA | 17.45 | 17.47 | 17.49 |
| 100 day SMA | 19.15 | 19.21 | 19.27 |
| 150 day SMA | 20.92 | 20.98 | 21.05 |
| 200 day SMA | 22.67 | 22.73 | 22.79 |


