Munafa Stock Market Course + Intraday & FNO calls 
OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502420
- 502420 Experts view
- Tomorrow's Movement 502420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 17.38 and 17.77
| Intraday Target 1 | 17.1 |
| Intraday Target 2 | 17.26 |
| Intraday Target 3 | 17.49 |
| Intraday Target 4 | 17.65 |
| Intraday Target 5 | 17.88 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.42 (-0.51%) | 17.40 | 17.33 - 17.72 | 1.8793 times | Wed 29 July 2026 | 17.51 (-2.83%) | 17.75 | 17.38 - 17.90 | 0.6055 times | Tue 28 July 2026 | 18.02 (-0.88%) | 18.80 | 17.70 - 18.80 | 0.1608 times | Mon 27 July 2026 | 18.18 (2.71%) | 17.83 | 17.75 - 18.75 | 1.2792 times | Fri 24 July 2026 | 17.70 (-1.5%) | 17.11 | 17.11 - 17.83 | 1.0058 times | Thu 23 July 2026 | 17.97 (4.23%) | 17.30 | 17.30 - 18.75 | 3.8751 times | Wed 22 July 2026 | 17.24 (2.99%) | 16.32 | 16.32 - 17.50 | 0.6443 times | Tue 21 July 2026 | 16.74 (0.24%) | 16.50 | 16.50 - 16.92 | 0.2404 times | Mon 20 July 2026 | 16.70 (-1.07%) | 16.72 | 16.48 - 17.03 | 0.1974 times | Fri 17 July 2026 | 16.88 (-0.24%) | 16.92 | 16.76 - 16.99 | 0.1123 times | Thu 16 July 2026 | 16.92 (-0.18%) | 16.60 | 16.60 - 17.00 | 0.9516 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 16.64 and 18.11
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 17.85 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.42 (-1.58%) | 17.83 | 17.33 - 18.80 | 1.092 times | Fri 24 July 2026 | 17.70 (4.86%) | 16.72 | 16.32 - 18.75 | 1.6591 times | Fri 17 July 2026 | 16.88 (0.9%) | 16.75 | 15.76 - 17.10 | 1.1052 times | Fri 10 July 2026 | 16.73 (-2.22%) | 16.55 | 16.43 - 17.20 | 0.7352 times | Fri 03 July 2026 | 17.11 (0.12%) | 17.45 | 16.52 - 17.50 | 0.8833 times | Thu 25 June 2026 | 17.09 (-2.34%) | 17.80 | 16.60 - 17.96 | 0.4254 times | Fri 19 June 2026 | 17.50 (1.16%) | 17.35 | 17.35 - 18.38 | 1.0234 times | Fri 12 June 2026 | 17.30 (-3.03%) | 19.80 | 16.60 - 19.80 | 0.9854 times | Fri 05 June 2026 | 17.84 (-1.65%) | 20.98 | 17.51 - 20.98 | 0.8145 times | Fri 29 May 2026 | 18.14 (6.39%) | 18.20 | 17.05 - 18.57 | 1.2764 times | Fri 22 May 2026 | 17.05 (-1.39%) | 17.64 | 15.65 - 19.00 | 0.8165 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 16.59 and 19.63
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 17.326666666667 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.42 (3.81%) | 16.71 | 15.76 - 18.80 | 0.8888 times | Tue 30 June 2026 | 16.78 (-7.5%) | 20.98 | 16.52 - 20.98 | 0.7141 times | Fri 29 May 2026 | 18.14 (-1.57%) | 17.96 | 15.65 - 19.93 | 0.7845 times | Thu 30 April 2026 | 18.43 (32.4%) | 14.40 | 14.40 - 20.33 | 1.1665 times | Mon 30 March 2026 | 13.92 (-25.6%) | 17.09 | 13.50 - 18.65 | 2.4023 times | Fri 27 February 2026 | 18.71 (-7.33%) | 20.10 | 18.38 - 21.78 | 0.8207 times | Fri 30 January 2026 | 20.19 (-10.78%) | 22.65 | 19.11 - 24.19 | 0.9159 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.7395 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.5693 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.9983 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 1.9911 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper 502420 are 10.12 and 20.81
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 18.37 |
| Yearly Target 4 | 23.24 |
| Yearly Target 5 | 29.06 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.42 (-23.02%) | 22.65 | 13.50 - 24.19 | 0.1903 times | Wed 31 December 2025 | 22.63 (-38.76%) | 37.18 | 21.16 - 37.71 | 0.6164 times | Tue 31 December 2024 | 36.95 (-14.63%) | 42.86 | 35.60 - 62.20 | 1.7337 times | Fri 29 December 2023 | 43.28 (4.67%) | 41.85 | 34.35 - 59.79 | 1.8199 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.15 | 19.80 - 43.80 | 1.815 times | Fri 31 December 2021 | 31.55 (50.96%) | 20.90 | 19.80 - 39.40 | 1.5559 times | Thu 31 December 2020 | 20.90 (-20.53%) | 26.55 | 11.60 - 30.20 | 0.514 times | Tue 31 December 2019 | 26.30 (-39.61%) | 45.90 | 19.00 - 45.90 | 0.54 times | Mon 31 December 2018 | 43.55 (0%) | 43.00 | 40.10 - 52.70 | 0.2147 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper 502420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Paper 502420 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientPaper in short term and the buy signal is strong.
OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.35 |
| 20 day DMA | 17.14 |
| 35 day DMA | 17.22 |
| 50 day DMA | 17.34 |
| 100 day DMA | 17.42 |
| 150 day DMA | 18.62 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.7 | 17.79 |
| 12 day EMA | 17.45 | 17.45 | 17.44 |
| 20 day EMA | 17.34 | 17.33 | 17.31 |
| 35 day EMA | 17.31 | 17.3 | 17.29 |
| 50 day EMA | 17.38 | 17.38 | 17.37 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.88 | 17.82 |
| 12 day SMA | 17.35 | 17.31 | 17.25 |
| 20 day SMA | 17.14 | 17.11 | 17.08 |
| 35 day SMA | 17.22 | 17.23 | 17.22 |
| 50 day SMA | 17.34 | 17.33 | 17.32 |
| 100 day SMA | 17.42 | 17.43 | 17.44 |
| 150 day SMA | 18.62 | 18.66 | 18.69 |
| 200 day SMA | 20.12 | 20.17 | 20.22 |
Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
