ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 19.93 and 20.51

Intraday Target 119.77
Intraday Target 220.09
Intraday Target 320.353333333333
Intraday Target 420.67
Intraday Target 520.93

Daily price and volume Orient Paper

Date Closing Open Range Volume
Thu 22 January 2026 20.40 (1.59%) 20.50 20.04 - 20.62 0.2836 times
Wed 21 January 2026 20.08 (0.2%) 19.61 19.61 - 20.54 3.1348 times
Tue 20 January 2026 20.04 (-3.84%) 20.74 20.00 - 20.79 0.5235 times
Mon 19 January 2026 20.84 (-4.14%) 21.62 20.39 - 21.66 0.7024 times
Fri 16 January 2026 21.74 (-1.45%) 21.86 21.50 - 22.49 0.4802 times
Wed 14 January 2026 22.06 (-0.85%) 21.80 21.80 - 22.40 0.6139 times
Tue 13 January 2026 22.25 (-0.09%) 22.27 22.12 - 22.43 2.0089 times
Mon 12 January 2026 22.27 (-1.2%) 22.40 21.90 - 22.40 0.6135 times
Fri 09 January 2026 22.54 (-3.05%) 23.24 21.60 - 23.24 0.994 times
Thu 08 January 2026 23.25 (-0.39%) 22.76 22.76 - 24.19 0.6453 times
Wed 07 January 2026 23.34 (0.65%) 24.00 23.04 - 24.00 0.4237 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 18.98 and 21.03

Weekly Target 118.51
Weekly Target 219.45
Weekly Target 320.556666666667
Weekly Target 421.5
Weekly Target 522.61

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Thu 22 January 2026 20.40 (-6.16%) 21.62 19.61 - 21.66 1.3494 times
Fri 16 January 2026 21.74 (-3.55%) 22.40 21.50 - 22.49 1.0799 times
Fri 09 January 2026 22.54 (-2.8%) 22.60 21.60 - 24.19 1.2932 times
Fri 02 January 2026 23.19 (1.27%) 22.42 22.18 - 23.25 0.9301 times
Fri 26 December 2025 22.90 (0.53%) 22.93 22.62 - 23.60 0.871 times
Fri 19 December 2025 22.78 (-2.15%) 23.05 22.05 - 23.11 0.9319 times
Fri 12 December 2025 23.28 (-5.13%) 24.60 22.48 - 24.60 0.9023 times
Fri 05 December 2025 24.54 (6.42%) 23.00 22.72 - 24.77 1.1602 times
Fri 28 November 2025 23.06 (-2.74%) 23.50 22.89 - 23.75 1.0271 times
Fri 21 November 2025 23.71 (-2.71%) 24.41 23.48 - 24.45 0.4549 times
Fri 14 November 2025 24.37 (-1.81%) 28.50 24.20 - 28.50 1.0191 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 17.72 and 22.3

Monthly Target 116.82
Monthly Target 218.61
Monthly Target 321.4
Monthly Target 423.19
Monthly Target 525.98

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Thu 22 January 2026 20.40 (-9.85%) 22.65 19.61 - 24.19 0.3619 times
Wed 31 December 2025 22.63 (-1.86%) 23.00 22.05 - 24.77 0.4136 times
Fri 28 November 2025 23.06 (-10.62%) 25.11 22.89 - 28.50 0.3184 times
Fri 31 October 2025 25.80 (0.04%) 25.79 25.14 - 29.79 0.5584 times
Tue 30 September 2025 25.79 (-5.91%) 27.68 25.38 - 29.12 1.1137 times
Fri 29 August 2025 27.41 (-2.25%) 28.04 27.21 - 30.80 1.4348 times
Thu 31 July 2025 28.04 (-2.94%) 28.50 27.46 - 31.02 1.3313 times
Mon 30 June 2025 28.89 (1.94%) 28.88 26.80 - 31.40 1.3367 times
Fri 30 May 2025 28.34 (20.08%) 23.66 22.27 - 31.54 2.0135 times
Wed 30 April 2025 23.60 (3.19%) 22.02 21.60 - 26.35 1.1177 times
Fri 28 March 2025 22.87 (-0.31%) 23.01 21.16 - 25.28 2.0239 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper 502420 are 17.72 and 22.3

Yearly Target 116.82
Yearly Target 218.61
Yearly Target 321.4
Yearly Target 423.19
Yearly Target 525.98

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Thu 22 January 2026 20.40 (-9.85%) 22.65 19.61 - 24.19 0.0163 times
Wed 31 December 2025 22.63 (-38.76%) 37.18 21.16 - 37.71 0.6285 times
Tue 31 December 2024 36.95 (-14.63%) 42.86 35.60 - 62.20 1.7679 times
Fri 29 December 2023 43.28 (4.67%) 41.85 34.35 - 59.79 1.8559 times
Fri 30 December 2022 41.35 (31.06%) 31.15 19.80 - 43.80 1.8509 times
Fri 31 December 2021 31.55 (50.96%) 20.90 19.80 - 39.40 1.5866 times
Thu 31 December 2020 20.90 (-20.53%) 26.55 11.60 - 30.20 0.5242 times
Tue 31 December 2019 26.30 (-39.61%) 45.90 19.00 - 45.90 0.5507 times
Mon 31 December 2018 43.55 (0%) 43.00 40.10 - 52.70 0.219 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper 502420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Paper 502420 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orient Paper 502420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.13

Munafa value: 11 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientPaper (502420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.

OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.36 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 20.62
12 day DMA 21.83
20 day DMA 22.23
35 day DMA 22.59
50 day DMA 22.94
100 day DMA 24.91
150 day DMA 26.15
200 day DMA 26.2

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6720.8121.17
12 day EMA21.4321.6221.9
20 day EMA21.922.0622.27
35 day EMA22.4822.622.75
50 day EMA22.8722.9723.09

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.9521.39
12 day SMA21.8322.0322.29
20 day SMA22.2322.3722.51
35 day SMA22.5922.6622.75
50 day SMA22.9423.0323.12
100 day SMA24.9124.9825.08
150 day SMA26.1526.2126.27
200 day SMA26.226.2226.25

Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top