Munafa Stock Market Course + Intraday & FNO calls 
OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502420
- 502420 Experts view
- Tomorrow's Movement 502420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 19.72 and 20.27
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 19.84 |
| Intraday Target 3 | 20.146666666667 |
| Intraday Target 4 | 20.39 |
| Intraday Target 5 | 20.7 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.09 (-2.81%) | 20.33 | 19.90 - 20.45 | 0.3521 times | Thu 12 February 2026 | 20.67 (-4.13%) | 21.02 | 20.40 - 21.10 | 0.7769 times | Wed 11 February 2026 | 21.56 (2.57%) | 20.86 | 20.69 - 21.78 | 0.34 times | Tue 10 February 2026 | 21.02 (-1.27%) | 21.72 | 21.00 - 21.72 | 0.7806 times | Mon 09 February 2026 | 21.29 (3.35%) | 19.52 | 19.52 - 21.30 | 2.6209 times | Fri 06 February 2026 | 20.60 (1.38%) | 20.47 | 20.08 - 20.78 | 0.4102 times | Thu 05 February 2026 | 20.32 (-2.54%) | 20.88 | 20.28 - 20.88 | 1.7332 times | Wed 04 February 2026 | 20.85 (3.42%) | 20.06 | 19.97 - 20.92 | 0.1952 times | Tue 03 February 2026 | 20.16 (3.81%) | 21.00 | 19.74 - 21.00 | 0.2843 times | Mon 02 February 2026 | 19.42 (-1.22%) | 19.74 | 19.16 - 19.74 | 2.5066 times | Sun 01 February 2026 | 19.66 (-2.63%) | 20.10 | 19.51 - 20.10 | 0.3807 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 19.81 and 22.07
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 20.463333333333 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.09 (-2.48%) | 19.52 | 19.52 - 21.78 | 1.0549 times | Fri 06 February 2026 | 20.60 (2.03%) | 20.10 | 19.16 - 21.00 | 1.1934 times | Fri 30 January 2026 | 20.19 (0.75%) | 20.34 | 19.11 - 20.34 | 1.327 times | Fri 23 January 2026 | 20.04 (-7.82%) | 21.62 | 19.61 - 21.66 | 1.2555 times | Fri 16 January 2026 | 21.74 (-3.55%) | 22.40 | 21.50 - 22.49 | 0.9291 times | Fri 09 January 2026 | 22.54 (-2.8%) | 22.60 | 21.60 - 24.19 | 1.1126 times | Fri 02 January 2026 | 23.19 (1.27%) | 22.42 | 22.18 - 23.25 | 0.8002 times | Fri 26 December 2025 | 22.90 (0.53%) | 22.93 | 22.62 - 23.60 | 0.7494 times | Fri 19 December 2025 | 22.78 (-2.15%) | 23.05 | 22.05 - 23.11 | 0.8018 times | Fri 12 December 2025 | 23.28 (-5.13%) | 24.60 | 22.48 - 24.60 | 0.7763 times | Fri 05 December 2025 | 24.54 (6.42%) | 23.00 | 22.72 - 24.77 | 0.9982 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 18.32 and 20.94
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 20.343333333333 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.09 (-0.5%) | 20.10 | 19.16 - 21.78 | 0.2566 times | Fri 30 January 2026 | 20.19 (-10.78%) | 22.65 | 19.11 - 24.19 | 0.5526 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.4462 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.3435 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.6023 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 1.2013 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 1.5477 times | Thu 31 July 2025 | 28.04 (-2.94%) | 28.50 | 27.46 - 31.02 | 1.4361 times | Mon 30 June 2025 | 28.89 (1.94%) | 28.88 | 26.80 - 31.40 | 1.4419 times | Fri 30 May 2025 | 28.34 (20.08%) | 23.66 | 22.27 - 31.54 | 2.1719 times | Wed 30 April 2025 | 23.60 (3.19%) | 22.02 | 21.60 - 26.35 | 1.2057 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper 502420 are 17.06 and 22.14
| Yearly Target 1 | 16.05 |
| Yearly Target 2 | 18.07 |
| Yearly Target 3 | 21.13 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 26.21 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.09 (-11.22%) | 22.65 | 19.11 - 24.19 | 0.0338 times | Wed 31 December 2025 | 22.63 (-38.76%) | 37.18 | 21.16 - 37.71 | 0.6273 times | Tue 31 December 2024 | 36.95 (-14.63%) | 42.86 | 35.60 - 62.20 | 1.7645 times | Fri 29 December 2023 | 43.28 (4.67%) | 41.85 | 34.35 - 59.79 | 1.8523 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.15 | 19.80 - 43.80 | 1.8473 times | Fri 31 December 2021 | 31.55 (50.96%) | 20.90 | 19.80 - 39.40 | 1.5835 times | Thu 31 December 2020 | 20.90 (-20.53%) | 26.55 | 11.60 - 30.20 | 0.5232 times | Tue 31 December 2019 | 26.30 (-39.61%) | 45.90 | 19.00 - 45.90 | 0.5496 times | Mon 31 December 2018 | 43.55 (0%) | 43.00 | 40.10 - 52.70 | 0.2186 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper 502420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.
OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.33 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.85 |
| 100 day DMA | 23.66 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.92 | 21.05 |
| 12 day EMA | 20.65 | 20.75 | 20.76 |
| 20 day EMA | 20.78 | 20.85 | 20.87 |
| 35 day EMA | 21.21 | 21.28 | 21.32 |
| 50 day EMA | 21.86 | 21.93 | 21.98 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 21.03 | 20.96 |
| 12 day SMA | 20.49 | 20.46 | 20.41 |
| 20 day SMA | 20.33 | 20.41 | 20.48 |
| 35 day SMA | 21.33 | 21.42 | 21.49 |
| 50 day SMA | 21.85 | 21.91 | 21.96 |
| 100 day SMA | 23.66 | 23.74 | 23.82 |
| 150 day SMA | 25.25 | 25.31 | 25.37 |
| 200 day SMA | 25.92 | 25.95 | 25.97 |
Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
