OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper 502420 are 49.31 and 51.06

Daily Target 1	47.92
Daily Target 2	48.94
Daily Target 3	49.67
Daily Target 4	50.69
Daily Target 5	51.42

Daily price and volume Orient Paper

Date	Closing	Open	Range	Volume
Fri 26 April 2024	49.96 (1.32%)	48.65	48.65 - 50.40	0.903 times
Thu 25 April 2024	49.31 (0.35%)	49.10	48.50 - 49.75	0.996 times
Wed 24 April 2024	49.14 (4.82%)	47.01	46.34 - 49.90	4.1224 times
Tue 23 April 2024	46.88 (6.86%)	44.00	44.00 - 47.50	1.4255 times
Mon 22 April 2024	43.87 (0.18%)	44.25	43.76 - 44.38	0.1697 times
Fri 19 April 2024	43.79 (0.55%)	44.23	42.48 - 44.23	0.5514 times
Thu 18 April 2024	43.55 (-0.77%)	43.58	43.45 - 44.44	0.5386 times
Tue 16 April 2024	43.89 (0.97%)	43.50	43.45 - 44.40	0.2334 times
Mon 15 April 2024	43.47 (-2.88%)	44.10	42.66 - 44.10	0.8635 times
Fri 12 April 2024	44.76 (-0.95%)	45.89	44.66 - 45.89	0.1965 times
Wed 10 April 2024	45.19 (-2.23%)	45.62	45.05 - 46.51	0.9002 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 46.86 and 53.5

Weekly Target 1	41.4
Weekly Target 2	45.68
Weekly Target 3	48.04
Weekly Target 4	52.32
Weekly Target 5	54.68

Weekly price and volumes for Orient Paper

Date	Closing	Open	Range	Volume
Fri 26 April 2024	49.96 (14.09%)	44.25	43.76 - 50.40	1.4835 times
Fri 19 April 2024	43.79 (-2.17%)	44.10	42.48 - 44.44	0.426 times
Fri 12 April 2024	44.76 (-2.33%)	46.50	44.66 - 46.80	0.5362 times
Fri 05 April 2024	45.83 (11.29%)	41.60	41.54 - 46.56	0.8643 times
Thu 28 March 2024	41.18 (-4.05%)	43.44	40.73 - 43.44	1.099 times
Fri 22 March 2024	42.92 (-1.83%)	44.46	41.03 - 44.46	0.5846 times
Fri 15 March 2024	43.72 (-7.18%)	47.04	40.50 - 47.39	1.5952 times
Thu 07 March 2024	47.10 (-6.79%)	50.79	46.74 - 50.79	0.5949 times
Sat 02 March 2024	50.53 (-4.86%)	53.33	48.10 - 54.04	1.4593 times
Fri 23 February 2024	53.11 (4.28%)	51.90	49.00 - 53.96	1.357 times
Fri 16 February 2024	50.93 (-1.2%)	51.53	47.85 - 52.75	1.609 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 45.75 and 54.61

Monthly Target 1	38.44
Monthly Target 2	44.2
Monthly Target 3	47.3
Monthly Target 4	53.06
Monthly Target 5	56.16

Monthly price and volumes Orient Paper

Date	Closing	Open	Range	Volume
Fri 26 April 2024	49.96 (21.32%)	41.60	41.54 - 50.40	0.3838 times
Thu 28 March 2024	41.18 (-16.15%)	50.40	40.50 - 50.79	0.4694 times
Thu 29 February 2024	49.11 (-14.56%)	57.53	47.85 - 58.00	1.1278 times
Wed 31 January 2024	57.48 (32.81%)	42.86	42.55 - 59.68	2.2639 times
Fri 29 December 2023	43.28 (6.81%)	40.94	40.35 - 45.50	1.1315 times
Thu 30 November 2023	40.52 (-12.09%)	46.24	40.25 - 47.44	0.6092 times
Tue 31 October 2023	46.09 (-12.01%)	53.39	42.90 - 53.39	0.7391 times
Fri 29 September 2023	52.38 (6.57%)	49.35	48.40 - 59.79	1.3836 times
Thu 31 August 2023	49.15 (11.76%)	43.80	41.01 - 53.70	1.4475 times
Mon 31 July 2023	43.98 (8.09%)	40.52	40.10 - 44.39	0.4442 times
Fri 30 June 2023	40.69 (-4.37%)	42.49	40.20 - 43.70	0.5101 times

monthly chart OrientPaper

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper 502420 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 46.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Paper 502420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Paper 502420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Paper 502420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.12

Munafa value: 90 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientPaper (502420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.53 and OrientPaper 502420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.

OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period	DMA value
5 day DMA	47.83
12 day DMA	45.84
20 day DMA	45.23
35 day DMA	44.86
50 day DMA	46.59
100 day DMA	46.89
150 day DMA	46.99
200 day DMA	46.89

EMA (exponential moving average) of Orient Paper 502420

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.21	47.33	46.34
12 day EMA	46.57	45.95	45.34
20 day EMA	45.98	45.56	45.17
35 day EMA	46.56	46.36	46.19
50 day EMA	47.32	47.21	47.12

SMA (simple moving average) of Orient Paper 502420

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.83	46.6	45.45
12 day SMA	45.84	45.55	45.26
20 day SMA	45.23	44.83	44.51
35 day SMA	44.86	44.87	44.87
50 day SMA	46.59	46.58	46.63
100 day SMA	46.89	46.79	46.71
150 day SMA	46.99	47.02	47.05
200 day SMA	46.89	46.85	46.81