OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502420
- 502420 Experts view
- Tomorrow's Movement 502420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 17.52 and 18.43
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 17.27 |
| Intraday Target 3 | 17.766666666667 |
| Intraday Target 4 | 18.18 |
| Intraday Target 5 | 18.68 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.69 (2.25%) | 17.35 | 17.35 - 18.26 | 0.9269 times | Fri 12 June 2026 | 17.30 (2.19%) | 17.00 | 17.00 - 17.44 | 2.6884 times | Thu 11 June 2026 | 16.93 (-1.91%) | 17.25 | 16.60 - 17.31 | 0.304 times | Wed 10 June 2026 | 17.26 (-2.6%) | 17.52 | 17.15 - 17.80 | 0.3401 times | Tue 09 June 2026 | 17.72 (2.49%) | 17.50 | 17.34 - 17.74 | 0.404 times | Mon 08 June 2026 | 17.29 (-3.08%) | 19.80 | 17.13 - 19.80 | 1.4601 times | Fri 05 June 2026 | 17.84 (-0.11%) | 18.30 | 17.77 - 18.30 | 2.4593 times | Thu 04 June 2026 | 17.86 (0.68%) | 17.74 | 17.74 - 18.10 | 0.4456 times | Wed 03 June 2026 | 17.74 (-0.34%) | 17.80 | 17.51 - 18.09 | 0.3833 times | Tue 02 June 2026 | 17.80 (-0.67%) | 17.70 | 17.55 - 17.87 | 0.5883 times | Mon 01 June 2026 | 17.92 (-1.21%) | 20.98 | 17.85 - 20.98 | 0.4187 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 17.52 and 18.43
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.766666666667 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.69 (2.25%) | 17.35 | 17.35 - 18.26 | 0.1657 times | Fri 12 June 2026 | 17.30 (-3.03%) | 19.80 | 16.60 - 19.80 | 0.9292 times | Fri 05 June 2026 | 17.84 (-1.65%) | 20.98 | 17.51 - 20.98 | 0.768 times | Fri 29 May 2026 | 18.14 (6.39%) | 18.20 | 17.05 - 18.57 | 1.2036 times | Fri 22 May 2026 | 17.05 (-1.39%) | 17.64 | 15.65 - 19.00 | 0.7699 times | Fri 15 May 2026 | 17.29 (-10.65%) | 19.00 | 17.14 - 19.48 | 0.8901 times | Fri 08 May 2026 | 19.35 (4.99%) | 17.96 | 17.62 - 19.93 | 1.1625 times | Thu 30 April 2026 | 18.43 (1.38%) | 18.36 | 18.01 - 19.18 | 0.704 times | Fri 24 April 2026 | 18.18 (-5.36%) | 19.13 | 18.00 - 19.50 | 1.1711 times | Fri 17 April 2026 | 19.21 (5.67%) | 17.85 | 17.33 - 20.33 | 2.2359 times | Fri 10 April 2026 | 18.18 (12.29%) | 15.76 | 15.76 - 18.84 | 1.4062 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 14.96 and 19.34
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 18.423333333333 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 22.8 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.69 (-2.48%) | 20.98 | 16.60 - 20.98 | 0.3377 times | Fri 29 May 2026 | 18.14 (-1.57%) | 17.96 | 15.65 - 19.93 | 0.7297 times | Thu 30 April 2026 | 18.43 (32.4%) | 14.40 | 14.40 - 20.33 | 1.085 times | Mon 30 March 2026 | 13.92 (-25.6%) | 17.09 | 13.50 - 18.65 | 2.2345 times | Fri 27 February 2026 | 18.71 (-7.33%) | 20.10 | 18.38 - 21.78 | 0.7634 times | Fri 30 January 2026 | 20.19 (-10.78%) | 22.65 | 19.11 - 24.19 | 0.8519 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.6878 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.5295 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.9286 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 1.852 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 2.386 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper 502420 are 10.25 and 20.94
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 18.46 |
| Yearly Target 4 | 23.42 |
| Yearly Target 5 | 29.15 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.69 (-21.83%) | 22.65 | 13.50 - 24.19 | 0.1602 times | Wed 31 December 2025 | 22.63 (-38.76%) | 37.18 | 21.16 - 37.71 | 0.6185 times | Tue 31 December 2024 | 36.95 (-14.63%) | 42.86 | 35.60 - 62.20 | 1.7396 times | Fri 29 December 2023 | 43.28 (4.67%) | 41.85 | 34.35 - 59.79 | 1.8261 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.15 | 19.80 - 43.80 | 1.8212 times | Fri 31 December 2021 | 31.55 (50.96%) | 20.90 | 19.80 - 39.40 | 1.5612 times | Thu 31 December 2020 | 20.90 (-20.53%) | 26.55 | 11.60 - 30.20 | 0.5158 times | Tue 31 December 2019 | 26.30 (-39.61%) | 45.90 | 19.00 - 45.90 | 0.5419 times | Mon 31 December 2018 | 43.55 (0%) | 43.00 | 40.10 - 52.70 | 0.2155 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Paper 502420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Paper 502420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and OrientPaper 502420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 17.62 |
| 20 day DMA | 17.51 |
| 35 day DMA | 17.91 |
| 50 day DMA | 17.96 |
| 100 day DMA | 18.27 |
| 150 day DMA | 19.97 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.32 | 17.33 |
| 12 day EMA | 17.52 | 17.49 | 17.53 |
| 20 day EMA | 17.6 | 17.59 | 17.62 |
| 35 day EMA | 17.61 | 17.6 | 17.62 |
| 50 day EMA | 17.66 | 17.66 | 17.67 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.3 | 17.41 |
| 12 day SMA | 17.62 | 17.63 | 17.69 |
| 20 day SMA | 17.51 | 17.49 | 17.49 |
| 35 day SMA | 17.91 | 17.94 | 17.99 |
| 50 day SMA | 17.96 | 17.89 | 17.84 |
| 100 day SMA | 18.27 | 18.32 | 18.37 |
| 150 day SMA | 19.97 | 20.03 | 20.08 |
| 200 day SMA | 21.78 | 21.83 | 21.89 |


