Munafa Stock Market Course + Intraday & FNO calls 
OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502420
- 502420 Experts view
- Tomorrow's Movement 502420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 16.74 and 17.32
| Intraday Target 1 | 16.62 |
| Intraday Target 2 | 16.85 |
| Intraday Target 3 | 17.2 |
| Intraday Target 4 | 17.43 |
| Intraday Target 5 | 17.78 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.08 (0%) | 17.28 | 16.97 - 17.55 | 2.5197 times | Thu 20 August 2026 | 17.08 (1.07%) | 17.00 | 16.83 - 17.17 | 0.6265 times | Wed 19 August 2026 | 16.90 (-2.2%) | 19.30 | 16.80 - 19.30 | 0.2416 times | Tue 18 August 2026 | 17.28 (1.59%) | 17.09 | 17.03 - 17.47 | 0.1912 times | Mon 17 August 2026 | 17.01 (0.35%) | 16.69 | 16.64 - 17.38 | 0.6455 times | Fri 14 August 2026 | 16.95 (-0.35%) | 16.57 | 16.57 - 17.01 | 2.5549 times | Thu 13 August 2026 | 17.01 (-1.05%) | 16.68 | 16.68 - 17.38 | 0.3616 times | Wed 12 August 2026 | 17.19 (-2.27%) | 17.72 | 17.07 - 17.72 | 1.0553 times | Tue 11 August 2026 | 17.59 (0.23%) | 17.25 | 17.25 - 17.72 | 0.402 times | Mon 10 August 2026 | 17.55 (-5.19%) | 18.25 | 17.51 - 18.25 | 1.4017 times | Fri 07 August 2026 | 18.51 (-1.65%) | 19.00 | 18.10 - 19.08 | 1.8892 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 16.86 and 19.52
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 17.673333333333 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.08 (0.77%) | 16.69 | 16.64 - 19.30 | 0.8409 times | Fri 14 August 2026 | 16.95 (-8.43%) | 18.25 | 16.57 - 18.25 | 1.1496 times | Fri 07 August 2026 | 18.51 (0.65%) | 17.57 | 17.57 - 19.99 | 1.2649 times | Fri 31 July 2026 | 18.39 (3.9%) | 17.83 | 17.33 - 18.80 | 1.353 times | Fri 24 July 2026 | 17.70 (4.86%) | 16.72 | 16.32 - 18.75 | 1.5339 times | Fri 17 July 2026 | 16.88 (0.9%) | 16.75 | 15.76 - 17.10 | 1.0218 times | Fri 10 July 2026 | 16.73 (-2.22%) | 16.55 | 16.43 - 17.20 | 0.6797 times | Fri 03 July 2026 | 17.11 (0.12%) | 17.45 | 16.52 - 17.50 | 0.8167 times | Thu 25 June 2026 | 17.09 (-2.34%) | 17.80 | 16.60 - 17.96 | 0.3933 times | Fri 19 June 2026 | 17.50 (1.16%) | 17.35 | 17.35 - 18.38 | 0.9461 times | Fri 12 June 2026 | 17.30 (-3.03%) | 19.80 | 16.60 - 19.80 | 0.911 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 15.12 and 18.54
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 17.88 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.08 (-7.12%) | 17.57 | 16.57 - 19.99 | 0.6659 times | Fri 31 July 2026 | 18.39 (9.59%) | 16.71 | 15.76 - 18.80 | 0.985 times | Tue 30 June 2026 | 16.78 (-7.5%) | 20.98 | 16.52 - 20.98 | 0.7349 times | Fri 29 May 2026 | 18.14 (-1.57%) | 17.96 | 15.65 - 19.93 | 0.8074 times | Thu 30 April 2026 | 18.43 (32.4%) | 14.40 | 14.40 - 20.33 | 1.2005 times | Mon 30 March 2026 | 13.92 (-25.6%) | 17.09 | 13.50 - 18.65 | 2.4723 times | Fri 27 February 2026 | 18.71 (-7.33%) | 20.10 | 18.38 - 21.78 | 0.8446 times | Fri 30 January 2026 | 20.19 (-10.78%) | 22.65 | 19.11 - 24.19 | 0.9425 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.761 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.5859 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 1.0274 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper 502420 are 9.95 and 20.64
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 12.32 |
| Yearly Target 3 | 18.256666666667 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 28.95 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.08 (-24.52%) | 22.65 | 13.50 - 24.19 | 0.2076 times | Wed 31 December 2025 | 22.63 (-38.76%) | 37.18 | 21.16 - 37.71 | 0.6152 times | Tue 31 December 2024 | 36.95 (-14.63%) | 42.86 | 35.60 - 62.20 | 1.7303 times | Fri 29 December 2023 | 43.28 (4.67%) | 41.85 | 34.35 - 59.79 | 1.8164 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.15 | 19.80 - 43.80 | 1.8115 times | Fri 31 December 2021 | 31.55 (50.96%) | 20.90 | 19.80 - 39.40 | 1.5528 times | Thu 31 December 2020 | 20.90 (-20.53%) | 26.55 | 11.60 - 30.20 | 0.513 times | Tue 31 December 2019 | 26.30 (-39.61%) | 45.90 | 19.00 - 45.90 | 0.539 times | Mon 31 December 2018 | 43.55 (0%) | 43.00 | 40.10 - 52.70 | 0.2143 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper 502420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Paper 502420 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.
OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrientPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 17.41 |
| 20 day DMA | 17.77 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.4 |
| 100 day DMA | 17.6 |
| 150 day DMA | 18.08 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.11 | 17.13 |
| 12 day EMA | 17.33 | 17.38 | 17.43 |
| 20 day EMA | 17.45 | 17.49 | 17.53 |
| 35 day EMA | 17.48 | 17.5 | 17.53 |
| 50 day EMA | 17.38 | 17.39 | 17.4 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 17.04 | 17.03 |
| 12 day SMA | 17.41 | 17.57 | 17.73 |
| 20 day SMA | 17.77 | 17.81 | 17.85 |
| 35 day SMA | 17.43 | 17.43 | 17.43 |
| 50 day SMA | 17.4 | 17.4 | 17.41 |
| 100 day SMA | 17.6 | 17.59 | 17.57 |
| 150 day SMA | 18.08 | 18.12 | 18.16 |
| 200 day SMA | 19.46 | 19.5 | 19.55 |
Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
