Munafa Stock Market Course + Intraday & FNO calls 
OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502420
- 502420 Experts view
- Tomorrow's Movement 502420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 15.87 and 16.95
| Intraday Target 1 | 15.61 |
| Intraday Target 2 | 16.12 |
| Intraday Target 3 | 16.693333333333 |
| Intraday Target 4 | 17.2 |
| Intraday Target 5 | 17.77 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.62 (-1.31%) | 16.87 | 16.19 - 17.27 | 6.5875 times | Thu 12 March 2026 | 16.84 (-0.71%) | 18.38 | 16.65 - 18.38 | 0.143 times | Wed 11 March 2026 | 16.96 (-0.41%) | 17.17 | 16.90 - 17.74 | 0.7915 times | Tue 10 March 2026 | 17.03 (3.15%) | 17.00 | 16.61 - 17.22 | 0.1575 times | Mon 09 March 2026 | 16.51 (-6.35%) | 17.01 | 15.89 - 17.49 | 0.6113 times | Fri 06 March 2026 | 17.63 (-0.23%) | 17.91 | 17.55 - 17.94 | 0.1329 times | Thu 05 March 2026 | 17.67 (-1.51%) | 17.56 | 17.50 - 18.40 | 0.2698 times | Wed 04 March 2026 | 17.94 (-1.43%) | 18.65 | 17.43 - 18.65 | 1.0991 times | Mon 02 March 2026 | 18.20 (-2.73%) | 17.09 | 17.09 - 18.48 | 0.1334 times | Fri 27 February 2026 | 18.71 (-0.74%) | 18.80 | 18.60 - 18.90 | 0.074 times | Thu 26 February 2026 | 18.85 (1.51%) | 18.57 | 18.47 - 19.20 | 0.1663 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 15.01 and 17.5
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 16.963333333333 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.62 (-5.73%) | 17.01 | 15.89 - 18.38 | 4.2115 times | Fri 06 March 2026 | 17.63 (-5.77%) | 17.09 | 17.09 - 18.65 | 0.8306 times | Fri 27 February 2026 | 18.71 (-1.58%) | 19.50 | 18.38 - 19.50 | 0.6344 times | Fri 20 February 2026 | 19.01 (-5.38%) | 19.99 | 18.99 - 20.32 | 0.5217 times | Fri 13 February 2026 | 20.09 (-2.48%) | 19.52 | 19.52 - 21.78 | 0.5835 times | Fri 06 February 2026 | 20.60 (2.03%) | 20.10 | 19.16 - 21.00 | 0.6602 times | Fri 30 January 2026 | 20.19 (0.75%) | 20.34 | 19.11 - 20.34 | 0.7341 times | Fri 23 January 2026 | 20.04 (-7.82%) | 21.62 | 19.61 - 21.66 | 0.6945 times | Fri 16 January 2026 | 21.74 (-3.55%) | 22.40 | 21.50 - 22.49 | 0.514 times | Fri 09 January 2026 | 22.54 (-2.8%) | 22.60 | 21.60 - 24.19 | 0.6155 times | Fri 02 January 2026 | 23.19 (1.27%) | 22.42 | 22.18 - 23.25 | 0.4427 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 14.88 and 17.64
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 17.053333333333 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.62 (-11.17%) | 17.09 | 15.89 - 18.65 | 1.1424 times | Fri 27 February 2026 | 18.71 (-7.33%) | 20.10 | 18.38 - 21.78 | 0.5437 times | Fri 30 January 2026 | 20.19 (-10.78%) | 22.65 | 19.11 - 24.19 | 0.6068 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.4899 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.3772 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.6614 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 1.3191 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 1.6995 times | Thu 31 July 2025 | 28.04 (-2.94%) | 28.50 | 27.46 - 31.02 | 1.5769 times | Mon 30 June 2025 | 28.89 (1.94%) | 28.88 | 26.80 - 31.40 | 1.5832 times | Fri 30 May 2025 | 28.34 (20.08%) | 23.66 | 22.27 - 31.54 | 2.3849 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper 502420 are 12.11 and 20.41
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 13.61 |
| Yearly Target 3 | 18.9 |
| Yearly Target 4 | 21.91 |
| Yearly Target 5 | 27.2 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.62 (-26.56%) | 22.65 | 15.89 - 24.19 | 0.0866 times | Wed 31 December 2025 | 22.63 (-38.76%) | 37.18 | 21.16 - 37.71 | 0.6236 times | Tue 31 December 2024 | 36.95 (-14.63%) | 42.86 | 35.60 - 62.20 | 1.7541 times | Fri 29 December 2023 | 43.28 (4.67%) | 41.85 | 34.35 - 59.79 | 1.8413 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.15 | 19.80 - 43.80 | 1.8364 times | Fri 31 December 2021 | 31.55 (50.96%) | 20.90 | 19.80 - 39.40 | 1.5742 times | Thu 31 December 2020 | 20.90 (-20.53%) | 26.55 | 11.60 - 30.20 | 0.5201 times | Tue 31 December 2019 | 26.30 (-39.61%) | 45.90 | 19.00 - 45.90 | 0.5464 times | Mon 31 December 2018 | 43.55 (0%) | 43.00 | 40.10 - 52.70 | 0.2173 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper 502420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Paper 502420 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Orient Paper 502420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.36
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.
OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 17.63 |
| 20 day DMA | 18.32 |
| 35 day DMA | 19.19 |
| 50 day DMA | 20.04 |
| 100 day DMA | 22.03 |
| 150 day DMA | 23.89 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 17.09 | 17.21 |
| 12 day EMA | 17.55 | 17.72 | 17.88 |
| 20 day EMA | 18.16 | 18.32 | 18.48 |
| 35 day EMA | 19.07 | 19.21 | 19.35 |
| 50 day EMA | 19.94 | 20.08 | 20.21 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.99 | 17.16 |
| 12 day SMA | 17.63 | 17.79 | 17.95 |
| 20 day SMA | 18.32 | 18.52 | 18.76 |
| 35 day SMA | 19.19 | 19.3 | 19.39 |
| 50 day SMA | 20.04 | 20.16 | 20.28 |
| 100 day SMA | 22.03 | 22.12 | 22.21 |
| 150 day SMA | 23.89 | 23.96 | 24.04 |
| 200 day SMA | 25.17 | 25.23 | 25.29 |
Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
