OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502420
- 502420 Experts view
- Tomorrow's Movement 502420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 17.95 and 19.2
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 17.71 |
| Intraday Target 3 | 18.18 |
| Intraday Target 4 | 18.96 |
| Intraday Target 5 | 19.43 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.49 (7.88%) | 18.00 | 17.40 - 18.65 | 0.5634 times | Tue 07 April 2026 | 17.14 (1.66%) | 17.40 | 17.04 - 17.51 | 0.3732 times | Mon 06 April 2026 | 16.86 (4.14%) | 15.76 | 15.76 - 17.13 | 1.6418 times | Thu 02 April 2026 | 16.19 (0.81%) | 16.18 | 15.40 - 16.38 | 0.2589 times | Wed 01 April 2026 | 16.06 (15.37%) | 14.40 | 14.40 - 16.23 | 0.9985 times | Mon 30 March 2026 | 13.92 (-5.24%) | 14.50 | 13.50 - 14.66 | 1.0974 times | Fri 27 March 2026 | 14.69 (-6.13%) | 16.00 | 14.50 - 16.00 | 1.2405 times | Wed 25 March 2026 | 15.65 (2.83%) | 16.39 | 15.26 - 16.39 | 2.3338 times | Tue 24 March 2026 | 15.22 (1.13%) | 15.31 | 14.90 - 15.60 | 0.6993 times | Mon 23 March 2026 | 15.05 (-3.9%) | 15.60 | 14.75 - 15.60 | 0.7932 times | Fri 20 March 2026 | 15.66 (-1.01%) | 16.00 | 15.60 - 16.36 | 0.2557 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 17.13 and 20.02
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 17.633333333333 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.49 (14.21%) | 15.76 | 15.76 - 18.65 | 0.5352 times | Thu 02 April 2026 | 16.19 (10.21%) | 14.50 | 13.50 - 16.38 | 0.4888 times | Fri 27 March 2026 | 14.69 (-6.19%) | 15.60 | 14.50 - 16.39 | 1.0517 times | Fri 20 March 2026 | 15.66 (-5.78%) | 16.62 | 15.60 - 16.80 | 0.6566 times | Fri 13 March 2026 | 16.62 (-5.73%) | 17.01 | 15.89 - 18.38 | 4.1129 times | Fri 06 March 2026 | 17.63 (-5.77%) | 17.09 | 17.09 - 18.65 | 0.8112 times | Fri 27 February 2026 | 18.71 (-1.58%) | 19.50 | 18.38 - 19.50 | 0.6195 times | Fri 20 February 2026 | 19.01 (-5.38%) | 19.99 | 18.99 - 20.32 | 0.5095 times | Fri 13 February 2026 | 20.09 (-2.48%) | 19.52 | 19.52 - 21.78 | 0.5699 times | Fri 06 February 2026 | 20.60 (2.03%) | 20.10 | 19.16 - 21.00 | 0.6447 times | Fri 30 January 2026 | 20.19 (0.75%) | 20.34 | 19.11 - 20.34 | 0.7169 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 16.45 and 20.7
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 17.18 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.49 (32.83%) | 14.40 | 14.40 - 18.65 | 0.2041 times | Mon 30 March 2026 | 13.92 (-25.6%) | 17.09 | 13.50 - 18.65 | 1.7585 times | Fri 27 February 2026 | 18.71 (-7.33%) | 20.10 | 18.38 - 21.78 | 0.6007 times | Fri 30 January 2026 | 20.19 (-10.78%) | 22.65 | 19.11 - 24.19 | 0.6704 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.5413 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.4167 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.7308 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 1.4575 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 1.8777 times | Thu 31 July 2025 | 28.04 (-2.94%) | 28.50 | 27.46 - 31.02 | 1.7423 times | Mon 30 June 2025 | 28.89 (1.94%) | 28.88 | 26.80 - 31.40 | 1.7493 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper 502420 are 10.65 and 21.34
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 13.26 |
| Yearly Target 3 | 18.726666666667 |
| Yearly Target 4 | 23.95 |
| Yearly Target 5 | 29.42 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.49 (-18.29%) | 22.65 | 13.50 - 24.19 | 0.1103 times | Wed 31 December 2025 | 22.63 (-38.76%) | 37.18 | 21.16 - 37.71 | 0.622 times | Tue 31 December 2024 | 36.95 (-14.63%) | 42.86 | 35.60 - 62.20 | 1.7494 times | Fri 29 December 2023 | 43.28 (4.67%) | 41.85 | 34.35 - 59.79 | 1.8365 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.15 | 19.80 - 43.80 | 1.8315 times | Fri 31 December 2021 | 31.55 (50.96%) | 20.90 | 19.80 - 39.40 | 1.57 times | Thu 31 December 2020 | 20.90 (-20.53%) | 26.55 | 11.60 - 30.20 | 0.5187 times | Tue 31 December 2019 | 26.30 (-39.61%) | 45.90 | 19.00 - 45.90 | 0.545 times | Mon 31 December 2018 | 43.55 (0%) | 43.00 | 40.10 - 52.70 | 0.2167 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Paper 502420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Paper 502420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Paper 502420 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Orient Paper 502420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.73
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and OrientPaper 502420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 15.9 |
| 20 day DMA | 16.15 |
| 35 day DMA | 17.3 |
| 50 day DMA | 18.21 |
| 100 day DMA | 20.58 |
| 150 day DMA | 22.68 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 16.37 | 15.99 |
| 12 day EMA | 16.48 | 16.11 | 15.92 |
| 20 day EMA | 16.62 | 16.42 | 16.34 |
| 35 day EMA | 17.31 | 17.24 | 17.25 |
| 50 day EMA | 18.29 | 18.28 | 18.33 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 16.03 | 15.54 |
| 12 day SMA | 15.9 | 15.73 | 15.63 |
| 20 day SMA | 16.15 | 16.11 | 16.14 |
| 35 day SMA | 17.3 | 17.36 | 17.49 |
| 50 day SMA | 18.21 | 18.25 | 18.31 |
| 100 day SMA | 20.58 | 20.64 | 20.72 |
| 150 day SMA | 22.68 | 22.74 | 22.82 |
| 200 day SMA | 24.17 | 24.22 | 24.28 |


