ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 17.52 and 18.43

Intraday Target 116.86
Intraday Target 217.27
Intraday Target 317.766666666667
Intraday Target 418.18
Intraday Target 518.68

Daily price and volume Orient Paper

Date Closing Open Range Volume
Mon 15 June 2026 17.69 (2.25%) 17.35 17.35 - 18.26 0.9269 times
Fri 12 June 2026 17.30 (2.19%) 17.00 17.00 - 17.44 2.6884 times
Thu 11 June 2026 16.93 (-1.91%) 17.25 16.60 - 17.31 0.304 times
Wed 10 June 2026 17.26 (-2.6%) 17.52 17.15 - 17.80 0.3401 times
Tue 09 June 2026 17.72 (2.49%) 17.50 17.34 - 17.74 0.404 times
Mon 08 June 2026 17.29 (-3.08%) 19.80 17.13 - 19.80 1.4601 times
Fri 05 June 2026 17.84 (-0.11%) 18.30 17.77 - 18.30 2.4593 times
Thu 04 June 2026 17.86 (0.68%) 17.74 17.74 - 18.10 0.4456 times
Wed 03 June 2026 17.74 (-0.34%) 17.80 17.51 - 18.09 0.3833 times
Tue 02 June 2026 17.80 (-0.67%) 17.70 17.55 - 17.87 0.5883 times
Mon 01 June 2026 17.92 (-1.21%) 20.98 17.85 - 20.98 0.4187 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 17.52 and 18.43

Weekly Target 116.86
Weekly Target 217.27
Weekly Target 317.766666666667
Weekly Target 418.18
Weekly Target 518.68

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Mon 15 June 2026 17.69 (2.25%) 17.35 17.35 - 18.26 0.1657 times
Fri 12 June 2026 17.30 (-3.03%) 19.80 16.60 - 19.80 0.9292 times
Fri 05 June 2026 17.84 (-1.65%) 20.98 17.51 - 20.98 0.768 times
Fri 29 May 2026 18.14 (6.39%) 18.20 17.05 - 18.57 1.2036 times
Fri 22 May 2026 17.05 (-1.39%) 17.64 15.65 - 19.00 0.7699 times
Fri 15 May 2026 17.29 (-10.65%) 19.00 17.14 - 19.48 0.8901 times
Fri 08 May 2026 19.35 (4.99%) 17.96 17.62 - 19.93 1.1625 times
Thu 30 April 2026 18.43 (1.38%) 18.36 18.01 - 19.18 0.704 times
Fri 24 April 2026 18.18 (-5.36%) 19.13 18.00 - 19.50 1.1711 times
Fri 17 April 2026 19.21 (5.67%) 17.85 17.33 - 20.33 2.2359 times
Fri 10 April 2026 18.18 (12.29%) 15.76 15.76 - 18.84 1.4062 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 14.96 and 19.34

Monthly Target 114.04
Monthly Target 215.87
Monthly Target 318.423333333333
Monthly Target 420.25
Monthly Target 522.8

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Mon 15 June 2026 17.69 (-2.48%) 20.98 16.60 - 20.98 0.3377 times
Fri 29 May 2026 18.14 (-1.57%) 17.96 15.65 - 19.93 0.7297 times
Thu 30 April 2026 18.43 (32.4%) 14.40 14.40 - 20.33 1.085 times
Mon 30 March 2026 13.92 (-25.6%) 17.09 13.50 - 18.65 2.2345 times
Fri 27 February 2026 18.71 (-7.33%) 20.10 18.38 - 21.78 0.7634 times
Fri 30 January 2026 20.19 (-10.78%) 22.65 19.11 - 24.19 0.8519 times
Wed 31 December 2025 22.63 (-1.86%) 23.00 22.05 - 24.77 0.6878 times
Fri 28 November 2025 23.06 (-10.62%) 25.11 22.89 - 28.50 0.5295 times
Fri 31 October 2025 25.80 (0.04%) 25.79 25.14 - 29.79 0.9286 times
Tue 30 September 2025 25.79 (-5.91%) 27.68 25.38 - 29.12 1.852 times
Fri 29 August 2025 27.41 (-2.25%) 28.04 27.21 - 30.80 2.386 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper 502420 are 10.25 and 20.94

Yearly Target 17.77
Yearly Target 212.73
Yearly Target 318.46
Yearly Target 423.42
Yearly Target 529.15

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Mon 15 June 2026 17.69 (-21.83%) 22.65 13.50 - 24.19 0.1602 times
Wed 31 December 2025 22.63 (-38.76%) 37.18 21.16 - 37.71 0.6185 times
Tue 31 December 2024 36.95 (-14.63%) 42.86 35.60 - 62.20 1.7396 times
Fri 29 December 2023 43.28 (4.67%) 41.85 34.35 - 59.79 1.8261 times
Fri 30 December 2022 41.35 (31.06%) 31.15 19.80 - 43.80 1.8212 times
Fri 31 December 2021 31.55 (50.96%) 20.90 19.80 - 39.40 1.5612 times
Thu 31 December 2020 20.90 (-20.53%) 26.55 11.60 - 30.20 0.5158 times
Tue 31 December 2019 26.30 (-39.61%) 45.90 19.00 - 45.90 0.5419 times
Mon 31 December 2018 43.55 (0%) 43.00 40.10 - 52.70 0.2155 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Paper 502420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Paper 502420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientPaper (502420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and OrientPaper 502420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.62
20 day DMA 17.51
35 day DMA 17.91
50 day DMA 17.96
100 day DMA 18.27
150 day DMA 19.97
200 day DMA 21.78

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.3217.33
12 day EMA17.5217.4917.53
20 day EMA17.617.5917.62
35 day EMA17.6117.617.62
50 day EMA17.6617.6617.67

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.317.41
12 day SMA17.6217.6317.69
20 day SMA17.5117.4917.49
35 day SMA17.9117.9417.99
50 day SMA17.9617.8917.84
100 day SMA18.2718.3218.37
150 day SMA19.9720.0320.08
200 day SMA21.7821.8321.89

Videos related to: OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top