OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502420
- 502420 Experts view
- Tomorrow's Movement 502420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 17.5 and 17.89
| Intraday Target 1 | 17.41 |
| Intraday Target 2 | 17.59 |
| Intraday Target 3 | 17.8 |
| Intraday Target 4 | 17.98 |
| Intraday Target 5 | 18.19 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.77 (-1.55%) | 18.00 | 17.62 - 18.01 | 0.083 times | Thu 10 September 2026 | 18.05 (1.01%) | 18.11 | 17.77 - 18.40 | 0.3613 times | Wed 09 September 2026 | 17.87 (-2.4%) | 18.01 | 17.76 - 18.31 | 0.4747 times | Tue 08 September 2026 | 18.31 (-2.86%) | 18.99 | 18.16 - 18.99 | 1.0273 times | Mon 07 September 2026 | 18.85 (10.43%) | 18.00 | 16.93 - 19.23 | 3.756 times | Fri 04 September 2026 | 17.07 (-0.76%) | 16.77 | 16.77 - 17.70 | 0.2048 times | Thu 03 September 2026 | 17.20 (3.12%) | 16.53 | 16.35 - 17.40 | 0.6986 times | Wed 02 September 2026 | 16.68 (-0.83%) | 16.75 | 16.37 - 16.85 | 0.6651 times | Tue 01 September 2026 | 16.82 (-1%) | 16.75 | 16.64 - 16.93 | 0.4032 times | Mon 31 August 2026 | 16.99 (-1.34%) | 17.15 | 16.75 - 17.20 | 2.3261 times | Fri 28 August 2026 | 17.22 (1.29%) | 17.00 | 16.86 - 17.25 | 0.5443 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 16.2 and 18.5
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 17.976666666667 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.77 (4.1%) | 18.00 | 16.93 - 19.23 | 1.3367 times | Fri 04 September 2026 | 17.07 (-0.87%) | 17.15 | 16.35 - 17.70 | 1.0075 times | Fri 28 August 2026 | 17.22 (0.82%) | 17.16 | 16.86 - 17.59 | 0.3816 times | Fri 21 August 2026 | 17.08 (0.77%) | 16.69 | 16.64 - 19.30 | 0.7798 times | Fri 14 August 2026 | 16.95 (-8.43%) | 18.25 | 16.57 - 18.25 | 1.0661 times | Fri 07 August 2026 | 18.51 (0.65%) | 17.57 | 17.57 - 19.99 | 1.1731 times | Fri 31 July 2026 | 18.39 (3.9%) | 17.83 | 17.33 - 18.80 | 1.2548 times | Fri 24 July 2026 | 17.70 (4.86%) | 16.72 | 16.32 - 18.75 | 1.4225 times | Fri 17 July 2026 | 16.88 (0.9%) | 16.75 | 15.76 - 17.10 | 0.9476 times | Fri 10 July 2026 | 16.73 (-2.22%) | 16.55 | 16.43 - 17.20 | 0.6304 times | Fri 03 July 2026 | 17.11 (0.12%) | 17.45 | 16.52 - 17.50 | 0.7574 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 17.06 and 19.94
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 17.783333333333 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.77 (4.59%) | 16.75 | 16.35 - 19.23 | 0.3961 times | Mon 31 August 2026 | 16.99 (-7.61%) | 17.57 | 16.57 - 19.99 | 0.869 times | Fri 31 July 2026 | 18.39 (9.59%) | 16.71 | 15.76 - 18.80 | 0.9835 times | Tue 30 June 2026 | 16.78 (-7.5%) | 20.98 | 16.52 - 20.98 | 0.7338 times | Fri 29 May 2026 | 18.14 (-1.57%) | 17.96 | 15.65 - 19.93 | 0.8062 times | Thu 30 April 2026 | 18.43 (32.4%) | 14.40 | 14.40 - 20.33 | 1.1986 times | Mon 30 March 2026 | 13.92 (-25.6%) | 17.09 | 13.50 - 18.65 | 2.4685 times | Fri 27 February 2026 | 18.71 (-7.33%) | 20.10 | 18.38 - 21.78 | 0.8433 times | Fri 30 January 2026 | 20.19 (-10.78%) | 22.65 | 19.11 - 24.19 | 0.9411 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.7599 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.585 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper 502420 are 10.29 and 20.98
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 12.78 |
| Yearly Target 3 | 18.486666666667 |
| Yearly Target 4 | 23.47 |
| Yearly Target 5 | 29.18 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.77 (-21.48%) | 22.65 | 13.50 - 24.19 | 0.2216 times | Wed 31 December 2025 | 22.63 (-38.76%) | 37.18 | 21.16 - 37.71 | 0.6142 times | Tue 31 December 2024 | 36.95 (-14.63%) | 42.86 | 35.60 - 62.20 | 1.7275 times | Fri 29 December 2023 | 43.28 (4.67%) | 41.85 | 34.35 - 59.79 | 1.8134 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.15 | 19.80 - 43.80 | 1.8086 times | Fri 31 December 2021 | 31.55 (50.96%) | 20.90 | 19.80 - 39.40 | 1.5503 times | Thu 31 December 2020 | 20.90 (-20.53%) | 26.55 | 11.60 - 30.20 | 0.5122 times | Tue 31 December 2019 | 26.30 (-39.61%) | 45.90 | 19.00 - 45.90 | 0.5381 times | Mon 31 December 2018 | 43.55 (0%) | 43.00 | 40.10 - 52.70 | 0.214 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Paper 502420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Paper 502420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.39
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientPaper in short term and the buy signal is strong.
OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 17.49 |
| 20 day DMA | 17.33 |
| 35 day DMA | 17.62 |
| 50 day DMA | 17.43 |
| 100 day DMA | 17.62 |
| 150 day DMA | 17.76 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 17.92 | 17.86 |
| 12 day EMA | 17.65 | 17.63 | 17.55 |
| 20 day EMA | 17.54 | 17.52 | 17.46 |
| 35 day EMA | 17.43 | 17.41 | 17.37 |
| 50 day EMA | 17.45 | 17.44 | 17.42 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.03 | 17.86 |
| 12 day SMA | 17.49 | 17.43 | 17.34 |
| 20 day SMA | 17.33 | 17.28 | 17.23 |
| 35 day SMA | 17.62 | 17.62 | 17.61 |
| 50 day SMA | 17.43 | 17.41 | 17.39 |
| 100 day SMA | 17.62 | 17.63 | 17.65 |
| 150 day SMA | 17.76 | 17.77 | 17.79 |
| 200 day SMA | 18.9 | 18.93 | 18.96 |


