ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalkrishInd

Strong intraday Stock price targets for BalkrishInd are 2241.4 and 2306.4

Intraday Target 12227.6
Intraday Target 22255.2
Intraday Target 32292.6
Intraday Target 42320.2
Intraday Target 52357.6

Daily price and volume Balkrish Ind

Date Closing Open Range Volume
Fri 04 September 2026 2282.80 (-1.9%) 2330.00 2265.00 - 2330.00 0.5467 times
Thu 03 September 2026 2326.95 (-0.09%) 2344.15 2306.00 - 2383.80 0.4385 times
Wed 02 September 2026 2328.95 (-0.12%) 2347.75 2275.00 - 2347.75 0.3443 times
Tue 01 September 2026 2331.65 (2.22%) 2285.05 2285.05 - 2350.90 0.6058 times
Mon 31 August 2026 2281.10 (-2.47%) 2337.20 2242.40 - 2365.20 5.5114 times
Fri 28 August 2026 2338.85 (-0.58%) 2361.35 2326.60 - 2364.00 0.4534 times
Thu 27 August 2026 2352.55 (1.04%) 2342.50 2337.50 - 2390.50 1.3407 times
Wed 26 August 2026 2328.40 (-1.66%) 2392.35 2316.20 - 2392.35 0.271 times
Tue 25 August 2026 2367.80 (0.35%) 2385.00 2310.65 - 2385.00 0.277 times
Mon 24 August 2026 2359.60 (0.45%) 2350.00 2333.00 - 2394.00 0.2112 times
Fri 21 August 2026 2349.05 (-1.17%) 2391.55 2340.55 - 2391.55 0.1342 times

 Daily chart BalkrishInd

Weekly price and charts BalkrishInd

Strong weekly Stock price targets for BalkrishInd 502355 are 2191.9 and 2333.3

Weekly Target 12161.6
Weekly Target 22222.2
Weekly Target 32303
Weekly Target 42363.6
Weekly Target 52444.4

Weekly price and volumes for Balkrish Ind

Date Closing Open Range Volume
Fri 04 September 2026 2282.80 (-2.4%) 2337.20 2242.40 - 2383.80 1.0163 times
Fri 28 August 2026 2338.85 (-0.43%) 2350.00 2310.65 - 2394.00 0.3485 times
Fri 21 August 2026 2349.05 (-0.72%) 2378.25 2340.55 - 2419.00 0.2256 times
Fri 14 August 2026 2366.05 (-4.08%) 2470.00 2351.00 - 2550.00 0.3875 times
Fri 07 August 2026 2466.65 (-0.36%) 2461.00 2375.80 - 2556.10 2.8938 times
Fri 31 July 2026 2475.50 (22.91%) 2049.00 2005.00 - 2511.00 2.7312 times
Fri 24 July 2026 2014.00 (-2.58%) 2060.00 1980.90 - 2080.00 0.3517 times
Fri 17 July 2026 2067.30 (-8.28%) 2211.15 2059.00 - 2257.00 0.8231 times
Fri 10 July 2026 2253.90 (1.52%) 2228.05 2156.60 - 2275.00 0.9867 times
Fri 03 July 2026 2220.05 (-0.7%) 2206.85 2143.00 - 2269.70 0.2357 times
Thu 25 June 2026 2235.70 (-0.39%) 2269.50 2199.70 - 2285.00 0.195 times

 weekly chart BalkrishInd

Monthly price and charts BalkrishInd

Strong monthly Stock price targets for BalkrishInd 502355 are 2214.5 and 2333.3

Monthly Target 12191.73
Monthly Target 22237.27
Monthly Target 32310.5333333333
Monthly Target 42356.07
Monthly Target 52429.33

Monthly price and volumes Balkrish Ind

Date Closing Open Range Volume
Fri 04 September 2026 2282.80 (0.07%) 2285.05 2265.00 - 2383.80 0.0501 times
Mon 31 August 2026 2281.10 (-7.85%) 2461.00 2242.40 - 2556.10 0.8744 times
Fri 31 July 2026 2475.50 (13.42%) 2175.00 1980.90 - 2511.00 0.9584 times
Tue 30 June 2026 2182.60 (-2.08%) 2225.55 1971.50 - 2285.00 1.1229 times
Fri 29 May 2026 2228.90 (3.18%) 2188.00 2064.00 - 2350.00 2.377 times
Thu 30 April 2026 2160.30 (3.73%) 2109.95 2018.00 - 2364.00 2.1344 times
Mon 30 March 2026 2082.55 (-12.91%) 2020.05 2016.00 - 2357.80 0.622 times
Fri 27 February 2026 2391.30 (3.71%) 2307.20 2226.05 - 2775.00 1.1698 times
Fri 30 January 2026 2305.85 (-0.56%) 2315.10 2290.00 - 2473.95 0.5072 times
Wed 31 December 2025 2318.95 (0.47%) 2309.10 2280.10 - 2464.15 0.1837 times
Fri 28 November 2025 2308.05 (1.15%) 2252.55 2175.65 - 2393.50 0.3099 times

 monthly chart BalkrishInd

Yearly price and charts BalkrishInd

Strong yearly Stock price targets for BalkrishInd 502355 are 1725.4 and 2528.9

Yearly Target 11539.6
Yearly Target 21911.2
Yearly Target 32343.1
Yearly Target 42714.7
Yearly Target 53146.6

Yearly price and volumes Balkrish Ind

Date Closing Open Range Volume
Fri 04 September 2026 2282.80 (-1.56%) 2315.10 1971.50 - 2775.00 1.4525 times
Wed 31 December 2025 2318.95 (-20.31%) 2929.95 2160.00 - 2929.95 0.3897 times
Tue 31 December 2024 2910.05 (13.32%) 2541.30 2193.85 - 3377.95 0.4619 times
Fri 29 December 2023 2568.05 (20.7%) 2127.65 1912.30 - 2680.00 0.4128 times
Fri 30 December 2022 2127.65 (-8.29%) 2330.00 1681.95 - 2536.75 0.8256 times
Fri 31 December 2021 2319.95 (40.99%) 1650.00 1516.80 - 2724.40 1.522 times
Thu 31 December 2020 1645.50 (66.06%) 992.70 677.60 - 1720.00 1.6969 times
Tue 31 December 2019 990.90 (7.22%) 925.30 682.65 - 1023.00 1.6663 times
Mon 31 December 2018 924.20 (0%) 1048.00 853.45 - 1189.25 0.5723 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BalkrishInd

Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2332.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balkrish Ind 502355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Balkrish Ind 502355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2283.08

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2374 and price is deviating by 65 points

Upper Bollinger band is at 2502 and lower is at 2245, while middle bands are at 2310 and 2438

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishInd (502355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalkrishInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalkrishInd in short term but the sell signal is initial and weak.

BalkrishInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BalkrishInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalkrishInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2305.45 and BalkrishInd 502355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.

BalkrishInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrish Ind 502355

DMA (daily moving average) of Balkrish Ind 502355

DMA period DMA value
5 day DMA 2310.29
12 day DMA 2335.37
20 day DMA 2373.43
35 day DMA 2309.47
50 day DMA 2272.73
100 day DMA 2235.6
150 day DMA 2272.96
200 day DMA 2294.14

EMA (exponential moving average) of Balkrish Ind 502355

EMA period EMA current EMA prev EMA prev2
5 day EMA2312.922327.982328.49
12 day EMA2332.722341.792344.49
20 day EMA2336.522342.172343.77
35 day EMA2309.572311.152310.22
50 day EMA2273.342272.952270.75

SMA (simple moving average) of Balkrish Ind 502355

SMA period SMA current SMA prev SMA prev2
5 day SMA2310.292321.52326.62
12 day SMA2335.372342.392346.45
20 day SMA2373.432382.622387.94
35 day SMA2309.472303.312298.16
50 day SMA2272.732271.572269.41
100 day SMA2235.62235.482234.42
150 day SMA2272.962273.882274.43
200 day SMA2294.142294.432294.66

Videos related to: BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top