Munafa Stock Market Course + Intraday & FNO calls 
BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502355
- 502355 Experts view
- Tomorrow's Movement 502355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishInd
Strong intraday Stock price targets for BalkrishInd are 2291.68 and 2339.38
| Intraday Target 1 | 2280.9 |
| Intraday Target 2 | 2302.45 |
| Intraday Target 3 | 2328.6 |
| Intraday Target 4 | 2350.15 |
| Intraday Target 5 | 2376.3 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2324.00 (-1.34%) | 2354.75 | 2307.05 - 2354.75 | 0.2059 times | Mon 08 December 2025 | 2355.50 (-1.22%) | 2357.10 | 2343.60 - 2384.95 | 0.4886 times | Fri 05 December 2025 | 2384.50 (-0.82%) | 2375.95 | 2360.05 - 2407.15 | 0.3269 times | Thu 04 December 2025 | 2404.25 (-0.13%) | 2388.30 | 2380.05 - 2419.20 | 0.1916 times | Wed 03 December 2025 | 2407.40 (-1.56%) | 2433.85 | 2390.00 - 2433.85 | 0.5191 times | Tue 02 December 2025 | 2445.50 (6.37%) | 2299.05 | 2298.55 - 2464.15 | 7.1626 times | Mon 01 December 2025 | 2299.10 (-0.39%) | 2309.10 | 2290.00 - 2315.50 | 0.2786 times | Fri 28 November 2025 | 2308.05 (0.39%) | 2299.05 | 2260.00 - 2325.75 | 0.3236 times | Thu 27 November 2025 | 2299.05 (-0.49%) | 2310.85 | 2291.90 - 2349.60 | 0.1289 times | Wed 26 November 2025 | 2310.45 (0.31%) | 2305.25 | 2275.00 - 2328.00 | 0.3744 times | Tue 25 November 2025 | 2303.30 (1.63%) | 2276.35 | 2258.90 - 2316.00 | 0.4942 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2276.58 and 2354.48
| Weekly Target 1 | 2260.77 |
| Weekly Target 2 | 2292.38 |
| Weekly Target 3 | 2338.6666666667 |
| Weekly Target 4 | 2370.28 |
| Weekly Target 5 | 2416.57 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2324.00 (-2.54%) | 2357.10 | 2307.05 - 2384.95 | 0.1348 times | Fri 05 December 2025 | 2384.50 (3.31%) | 2309.10 | 2290.00 - 2464.15 | 1.6464 times | Fri 28 November 2025 | 2308.05 (-0.83%) | 2322.10 | 2258.00 - 2349.60 | 0.398 times | Fri 21 November 2025 | 2327.45 (-0.13%) | 2332.30 | 2262.20 - 2374.85 | 2.4496 times | Fri 14 November 2025 | 2330.45 (0.45%) | 2344.75 | 2293.25 - 2393.50 | 0.3218 times | Fri 07 November 2025 | 2319.90 (1.67%) | 2252.55 | 2175.65 - 2371.50 | 0.8275 times | Fri 31 October 2025 | 2281.70 (-2.8%) | 2331.00 | 2270.50 - 2373.75 | 0.6437 times | Thu 23 October 2025 | 2347.35 (3.64%) | 2268.00 | 2264.00 - 2365.00 | 0.4265 times | Fri 17 October 2025 | 2265.00 (-0.66%) | 2281.05 | 2160.00 - 2298.00 | 2.7221 times | Fri 10 October 2025 | 2280.15 (-1.02%) | 2296.55 | 2270.05 - 2346.00 | 0.4297 times | Fri 03 October 2025 | 2303.65 (-2.11%) | 2360.15 | 2273.60 - 2360.15 | 0.3632 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2307 and 2481.15
| Monthly Target 1 | 2185.23 |
| Monthly Target 2 | 2254.62 |
| Monthly Target 3 | 2359.3833333333 |
| Monthly Target 4 | 2428.77 |
| Monthly Target 5 | 2533.53 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2324.00 (0.69%) | 2309.10 | 2290.00 - 2464.15 | 0.5779 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 1.2967 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 1.4069 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 1.4287 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.9391 times | Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 1.3445 times | Mon 30 June 2025 | 2446.15 (-1.25%) | 2470.00 | 2388.00 - 2555.00 | 0.6232 times | Fri 30 May 2025 | 2477.00 (-7.4%) | 2682.50 | 2385.00 - 2815.40 | 1.5527 times | Wed 30 April 2025 | 2674.85 (4.93%) | 2550.00 | 2231.90 - 2691.00 | 0.4812 times | Fri 28 March 2025 | 2549.25 (-2.65%) | 2622.15 | 2477.00 - 2654.55 | 0.349 times | Fri 28 February 2025 | 2618.55 (-5.41%) | 2753.00 | 2576.95 - 2837.30 | 0.2212 times |
Yearly price and charts BalkrishInd
Strong yearly Stock price targets for BalkrishInd 502355 are 1857.03 and 2626.98
| Yearly Target 1 | 1701.37 |
| Yearly Target 2 | 2012.68 |
| Yearly Target 3 | 2471.3166666667 |
| Yearly Target 4 | 2782.63 |
| Yearly Target 5 | 3241.27 |
Yearly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2324.00 (-20.14%) | 2929.95 | 2160.00 - 2929.95 | 0.4062 times | Tue 31 December 2024 | 2910.05 (13.32%) | 2541.30 | 2193.85 - 3377.95 | 0.4901 times | Fri 29 December 2023 | 2568.05 (20.7%) | 2127.65 | 1912.30 - 2680.00 | 0.438 times | Fri 30 December 2022 | 2127.65 (-8.29%) | 2330.00 | 1681.95 - 2536.75 | 0.8759 times | Fri 31 December 2021 | 2319.95 (40.99%) | 1650.00 | 1516.80 - 2724.40 | 1.6147 times | Thu 31 December 2020 | 1645.50 (66.06%) | 992.70 | 677.60 - 1720.00 | 1.8002 times | Tue 31 December 2019 | 990.90 (7.22%) | 925.30 | 682.65 - 1023.00 | 1.7678 times | Mon 31 December 2018 | 924.20 (0%) | 1048.00 | 853.45 - 1189.25 | 0.6072 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2351.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrish Ind 502355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrish Ind 502355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Balkrish Ind 502355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2337.25
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2339 and price is deviating by 45 points
Upper Bollinger band is at 2427 and lower is at 2250, while middle bands are at 2294 and 2383
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalkrishInd in short term and the buy signal is strong.
BalkrishInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalkrishInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2418.37 and BalkrishInd 502355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2375.13 |
| 12 day DMA | 2342.29 |
| 20 day DMA | 2338.21 |
| 35 day DMA | 2330.09 |
| 50 day DMA | 2316.63 |
| 100 day DMA | 2404.96 |
| 150 day DMA | 2456.79 |
| 200 day DMA | 2485.87 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2356.87 | 2373.31 | 2382.21 |
| 12 day EMA | 2351.44 | 2356.43 | 2356.6 |
| 20 day EMA | 2344.33 | 2346.47 | 2345.52 |
| 35 day EMA | 2338.88 | 2339.76 | 2338.83 |
| 50 day EMA | 2336.76 | 2337.28 | 2336.54 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2375.13 | 2399.43 | 2388.15 |
| 12 day SMA | 2342.29 | 2342.58 | 2337.78 |
| 20 day SMA | 2338.21 | 2339.01 | 2337.07 |
| 35 day SMA | 2330.09 | 2328.66 | 2324.57 |
| 50 day SMA | 2316.63 | 2318.49 | 2321.25 |
| 100 day SMA | 2404.96 | 2408.22 | 2411.24 |
| 150 day SMA | 2456.79 | 2459.13 | 2461.26 |
| 200 day SMA | 2485.87 | 2488.07 | 2490.4 |
Videos related to: BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
