BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502355
- 502355 Experts view
- Tomorrow's Movement 502355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishInd
Strong intraday Stock price targets for BalkrishInd are 2059.38 and 2179.18
| Intraday Target 1 | 1963.12 |
| Intraday Target 2 | 2035.83 |
| Intraday Target 3 | 2082.9166666667 |
| Intraday Target 4 | 2155.63 |
| Intraday Target 5 | 2202.72 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2108.55 (3.43%) | 2040.00 | 2010.20 - 2130.00 | 3.0001 times | Wed 21 October 2026 | 2038.60 (-1.64%) | 2077.75 | 2018.95 - 2081.45 | 1.045 times | Mon 19 October 2026 | 2072.55 (0.93%) | 2069.50 | 2038.55 - 2078.90 | 1.0878 times | Fri 16 October 2026 | 2053.45 (0.18%) | 2052.30 | 2030.40 - 2072.70 | 0.6107 times | Thu 15 October 2026 | 2049.85 (2.5%) | 2019.35 | 1990.00 - 2072.80 | 1.1451 times | Wed 14 October 2026 | 1999.85 (-0.23%) | 2018.75 | 1984.65 - 2018.75 | 0.6072 times | Tue 13 October 2026 | 2004.40 (0.43%) | 2000.00 | 1969.55 - 2013.20 | 0.6259 times | Mon 12 October 2026 | 1995.85 (-4.08%) | 2027.15 | 1985.00 - 2027.15 | 0.9939 times | Tue 06 October 2026 | 2080.85 (0.67%) | 2067.75 | 2052.20 - 2100.70 | 0.5919 times | Mon 05 October 2026 | 2067.10 (-0.71%) | 2085.00 | 2062.05 - 2092.50 | 0.2924 times | Thu 01 October 2026 | 2081.80 (-2.01%) | 2080.05 | 2049.00 - 2102.45 | 1.6772 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2059.38 and 2179.18
| Weekly Target 1 | 1963.12 |
| Weekly Target 2 | 2035.83 |
| Weekly Target 3 | 2082.9166666667 |
| Weekly Target 4 | 2155.63 |
| Weekly Target 5 | 2202.72 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2108.55 (2.68%) | 2069.50 | 2010.20 - 2130.00 | 0.9048 times | Fri 16 October 2026 | 2053.45 (-1.32%) | 2027.15 | 1969.55 - 2072.80 | 0.702 times | Tue 06 October 2026 | 2080.85 (-0.05%) | 2085.00 | 2052.20 - 2100.70 | 0.1559 times | Thu 01 October 2026 | 2081.80 (-4.64%) | 2180.20 | 2049.00 - 2180.20 | 0.4087 times | Fri 25 September 2026 | 2183.10 (-3.73%) | 2225.20 | 2150.00 - 2261.00 | 0.3687 times | Fri 18 September 2026 | 2267.75 (4.72%) | 2162.25 | 2101.00 - 2295.00 | 1.0203 times | Fri 11 September 2026 | 2165.45 (-5.14%) | 2289.65 | 2158.10 - 2300.40 | 0.9837 times | Fri 04 September 2026 | 2282.80 (-2.4%) | 2337.20 | 2242.40 - 2383.80 | 3.4865 times | Fri 28 August 2026 | 2338.85 (-0.43%) | 2350.00 | 2310.65 - 2394.00 | 1.1954 times | Fri 21 August 2026 | 2349.05 (-0.72%) | 2378.25 | 2340.55 - 2419.00 | 0.7739 times | Fri 14 August 2026 | 2366.05 (-4.08%) | 2470.00 | 2351.00 - 2550.00 | 1.3293 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2039.05 and 2199.5
| Monthly Target 1 | 1908.92 |
| Monthly Target 2 | 2008.73 |
| Monthly Target 3 | 2069.3666666667 |
| Monthly Target 4 | 2169.18 |
| Monthly Target 5 | 2229.82 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2108.55 (-0.76%) | 2080.05 | 1969.55 - 2130.00 | 0.1131 times | Tue 29 September 2026 | 2124.60 (-6.86%) | 2285.05 | 2101.00 - 2383.80 | 0.1864 times | Mon 31 August 2026 | 2281.10 (-7.85%) | 2461.00 | 2242.40 - 2556.10 | 0.8685 times | Fri 31 July 2026 | 2475.50 (13.42%) | 2175.00 | 1980.90 - 2511.00 | 0.952 times | Tue 30 June 2026 | 2182.60 (-2.08%) | 2225.55 | 1971.50 - 2285.00 | 1.1154 times | Fri 29 May 2026 | 2228.90 (3.18%) | 2188.00 | 2064.00 - 2350.00 | 2.3611 times | Thu 30 April 2026 | 2160.30 (3.73%) | 2109.95 | 2018.00 - 2364.00 | 2.12 times | Mon 30 March 2026 | 2082.55 (-12.91%) | 2020.05 | 2016.00 - 2357.80 | 0.6178 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 1.1619 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 0.5038 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.1825 times |
Yearly price and charts BalkrishInd
Strong yearly Stock price targets for BalkrishInd 502355 are 1636.33 and 2441.78
| Yearly Target 1 | 1478.92 |
| Yearly Target 2 | 1793.73 |
| Yearly Target 3 | 2284.3666666667 |
| Yearly Target 4 | 2599.18 |
| Yearly Target 5 | 3089.82 |
Yearly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2108.55 (-9.07%) | 2315.10 | 1969.55 - 2775.00 | 1.4836 times | Wed 31 December 2025 | 2318.95 (-20.31%) | 2929.95 | 2160.00 - 2929.95 | 0.3881 times | Tue 31 December 2024 | 2910.05 (13.32%) | 2541.30 | 2193.85 - 3377.95 | 0.46 times | Fri 29 December 2023 | 2568.05 (20.7%) | 2127.65 | 1912.30 - 2680.00 | 0.4111 times | Fri 30 December 2022 | 2127.65 (-8.29%) | 2330.00 | 1681.95 - 2536.75 | 0.8222 times | Fri 31 December 2021 | 2319.95 (40.99%) | 1650.00 | 1516.80 - 2724.40 | 1.5157 times | Thu 31 December 2020 | 1645.50 (66.06%) | 992.70 | 677.60 - 1720.00 | 1.6899 times | Tue 31 December 2019 | 990.90 (7.22%) | 925.30 | 682.65 - 1023.00 | 1.6594 times | Mon 31 December 2018 | 924.20 (0%) | 1048.00 | 853.45 - 1189.25 | 0.57 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2076.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrish Ind 502355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrish Ind 502355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balkrish Ind 502355 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Balkrish Ind 502355 looks bullish. It has broken an important Moving average of 2106.17 with high volumes
Munafa value: 75 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2113 and price is deviating by 79 points
Upper Bollinger band is at 2270 and lower is at 1956, while middle bands are at 2035 and 2192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BalkrishInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalkrishInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2060.07 and BalkrishInd 502355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2064.6 |
| 12 day DMA | 2056.45 |
| 20 day DMA | 2112.68 |
| 35 day DMA | 2176.95 |
| 50 day DMA | 2249.36 |
| 100 day DMA | 2213.11 |
| 150 day DMA | 2206.8 |
| 200 day DMA | 2265.98 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2068.07 | 2047.83 | 2052.45 |
| 12 day EMA | 2076.45 | 2070.62 | 2076.44 |
| 20 day EMA | 2107.59 | 2107.49 | 2114.74 |
| 35 day EMA | 2173.13 | 2176.93 | 2185.07 |
| 50 day EMA | 2240.45 | 2245.83 | 2254.29 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2064.6 | 2042.86 | 2036.02 |
| 12 day SMA | 2056.45 | 2060.21 | 2072.25 |
| 20 day SMA | 2112.68 | 2113.57 | 2118.16 |
| 35 day SMA | 2176.95 | 2184.35 | 2193.52 |
| 50 day SMA | 2249.36 | 2256.35 | 2265.45 |
| 100 day SMA | 2213.11 | 2214.07 | 2215.22 |
| 150 day SMA | 2206.8 | 2207.97 | 2209.44 |
| 200 day SMA | 2265.98 | 2267.13 | 2268.77 |


