Munafa Stock Market Course + Intraday & FNO calls 
BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502355
- 502355 Experts view
- Tomorrow's Movement 502355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishInd
Strong intraday Stock price targets for BalkrishInd are 2372.28 and 2419.38
| Intraday Target 1 | 2336.8 |
| Intraday Target 2 | 2360.65 |
| Intraday Target 3 | 2383.9 |
| Intraday Target 4 | 2407.75 |
| Intraday Target 5 | 2431 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2384.50 (-0.82%) | 2375.95 | 2360.05 - 2407.15 | 0.3104 times | Thu 04 December 2025 | 2404.25 (-0.13%) | 2388.30 | 2380.05 - 2419.20 | 0.1819 times | Wed 03 December 2025 | 2407.40 (-1.56%) | 2433.85 | 2390.00 - 2433.85 | 0.493 times | Tue 02 December 2025 | 2445.50 (6.37%) | 2299.05 | 2298.55 - 2464.15 | 6.8031 times | Mon 01 December 2025 | 2299.10 (-0.39%) | 2309.10 | 2290.00 - 2315.50 | 0.2646 times | Fri 28 November 2025 | 2308.05 (0.39%) | 2299.05 | 2260.00 - 2325.75 | 0.3073 times | Thu 27 November 2025 | 2299.05 (-0.49%) | 2310.85 | 2291.90 - 2349.60 | 0.1225 times | Wed 26 November 2025 | 2310.45 (0.31%) | 2305.25 | 2275.00 - 2328.00 | 0.3556 times | Tue 25 November 2025 | 2303.30 (1.63%) | 2276.35 | 2258.90 - 2316.00 | 0.4694 times | Mon 24 November 2025 | 2266.35 (-2.63%) | 2322.10 | 2258.00 - 2346.05 | 0.6921 times | Fri 21 November 2025 | 2327.45 (1.28%) | 2290.75 | 2290.75 - 2372.15 | 9.8512 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2337.25 and 2511.4
| Weekly Target 1 | 2205.4 |
| Weekly Target 2 | 2294.95 |
| Weekly Target 3 | 2379.55 |
| Weekly Target 4 | 2469.1 |
| Weekly Target 5 | 2553.7 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2384.50 (3.31%) | 2309.10 | 2290.00 - 2464.15 | 1.6096 times | Fri 28 November 2025 | 2308.05 (-0.83%) | 2322.10 | 2258.00 - 2349.60 | 0.3891 times | Fri 21 November 2025 | 2327.45 (-0.13%) | 2332.30 | 2262.20 - 2374.85 | 2.3949 times | Fri 14 November 2025 | 2330.45 (0.45%) | 2344.75 | 2293.25 - 2393.50 | 0.3146 times | Fri 07 November 2025 | 2319.90 (1.67%) | 2252.55 | 2175.65 - 2371.50 | 0.809 times | Fri 31 October 2025 | 2281.70 (-2.8%) | 2331.00 | 2270.50 - 2373.75 | 0.6294 times | Thu 23 October 2025 | 2347.35 (3.64%) | 2268.00 | 2264.00 - 2365.00 | 0.417 times | Fri 17 October 2025 | 2265.00 (-0.66%) | 2281.05 | 2160.00 - 2298.00 | 2.6613 times | Fri 10 October 2025 | 2280.15 (-1.02%) | 2296.55 | 2270.05 - 2346.00 | 0.4201 times | Fri 03 October 2025 | 2303.65 (-2.11%) | 2360.15 | 2273.60 - 2360.15 | 0.3551 times | Fri 26 September 2025 | 2353.20 (-6.74%) | 2506.50 | 2342.65 - 2546.00 | 0.4709 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2337.25 and 2511.4
| Monthly Target 1 | 2205.4 |
| Monthly Target 2 | 2294.95 |
| Monthly Target 3 | 2379.55 |
| Monthly Target 4 | 2469.1 |
| Monthly Target 5 | 2553.7 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2384.50 (3.31%) | 2309.10 | 2290.00 - 2464.15 | 0.5365 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 1.3024 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 1.4131 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 1.4349 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.9433 times | Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 1.3504 times | Mon 30 June 2025 | 2446.15 (-1.25%) | 2470.00 | 2388.00 - 2555.00 | 0.6259 times | Fri 30 May 2025 | 2477.00 (-7.4%) | 2682.50 | 2385.00 - 2815.40 | 1.5596 times | Wed 30 April 2025 | 2674.85 (4.93%) | 2550.00 | 2231.90 - 2691.00 | 0.4833 times | Fri 28 March 2025 | 2549.25 (-2.65%) | 2622.15 | 2477.00 - 2654.55 | 0.3506 times | Fri 28 February 2025 | 2618.55 (-5.41%) | 2753.00 | 2576.95 - 2837.30 | 0.2222 times |
Yearly price and charts BalkrishInd
Strong yearly Stock price targets for BalkrishInd 502355 are 1887.28 and 2657.23
| Yearly Target 1 | 1721.53 |
| Yearly Target 2 | 2053.02 |
| Yearly Target 3 | 2491.4833333333 |
| Yearly Target 4 | 2822.97 |
| Yearly Target 5 | 3261.43 |
Yearly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2384.50 (-18.06%) | 2929.95 | 2160.00 - 2929.95 | 0.4047 times | Tue 31 December 2024 | 2910.05 (13.32%) | 2541.30 | 2193.85 - 3377.95 | 0.4902 times | Fri 29 December 2023 | 2568.05 (20.7%) | 2127.65 | 1912.30 - 2680.00 | 0.4381 times | Fri 30 December 2022 | 2127.65 (-8.29%) | 2330.00 | 1681.95 - 2536.75 | 0.876 times | Fri 31 December 2021 | 2319.95 (40.99%) | 1650.00 | 1516.80 - 2724.40 | 1.615 times | Thu 31 December 2020 | 1645.50 (66.06%) | 992.70 | 677.60 - 1720.00 | 1.8006 times | Tue 31 December 2019 | 990.90 (7.22%) | 925.30 | 682.65 - 1023.00 | 1.7681 times | Mon 31 December 2018 | 924.20 (0%) | 1048.00 | 853.45 - 1189.25 | 0.6073 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2356.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrish Ind 502355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrish Ind 502355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2328.83
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2338 and price is deviating by 45 points
Upper Bollinger band is at 2426 and lower is at 2249, while middle bands are at 2293 and 2382
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalkrishInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalkrishInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2407.21 and BalkrishInd 502355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2388.15 |
| 12 day DMA | 2337.78 |
| 20 day DMA | 2337.07 |
| 35 day DMA | 2324.57 |
| 50 day DMA | 2321.25 |
| 100 day DMA | 2411.24 |
| 150 day DMA | 2461.26 |
| 200 day DMA | 2490.4 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2382.21 | 2381.06 | 2369.46 |
| 12 day EMA | 2356.6 | 2351.53 | 2341.95 |
| 20 day EMA | 2345.63 | 2341.54 | 2334.94 |
| 35 day EMA | 2341.68 | 2339.16 | 2335.33 |
| 50 day EMA | 2343.41 | 2341.73 | 2339.18 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2388.15 | 2372.86 | 2351.82 |
| 12 day SMA | 2337.78 | 2332.36 | 2324.37 |
| 20 day SMA | 2337.07 | 2333.84 | 2330.65 |
| 35 day SMA | 2324.57 | 2320.1 | 2314.75 |
| 50 day SMA | 2321.25 | 2324.32 | 2326.7 |
| 100 day SMA | 2411.24 | 2413.75 | 2415.91 |
| 150 day SMA | 2461.26 | 2462.66 | 2463.82 |
| 200 day SMA | 2490.4 | 2492.36 | 2493.99 |
Videos related to: BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
