BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502355
- 502355 Experts view
- Tomorrow's Movement 502355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishInd
Strong intraday Stock price targets for BalkrishInd are 1972.03 and 2036.03
| Intraday Target 1 | 1957.35 |
| Intraday Target 2 | 1986.7 |
| Intraday Target 3 | 2021.35 |
| Intraday Target 4 | 2050.7 |
| Intraday Target 5 | 2085.35 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2016.05 (-1.1%) | 2056.00 | 1992.00 - 2056.00 | 0.8883 times | Tue 21 July 2026 | 2038.55 (-0.8%) | 2050.15 | 2020.30 - 2075.00 | 0.6495 times | Mon 20 July 2026 | 2054.90 (-0.6%) | 2060.00 | 2048.00 - 2080.00 | 0.2719 times | Fri 17 July 2026 | 2067.30 (-3.7%) | 2142.55 | 2059.00 - 2150.65 | 0.6171 times | Thu 16 July 2026 | 2146.65 (0.69%) | 2131.45 | 2126.85 - 2168.35 | 0.4083 times | Wed 15 July 2026 | 2131.95 (-1.58%) | 2167.00 | 2122.85 - 2188.00 | 4.4724 times | Tue 14 July 2026 | 2166.15 (-2.13%) | 2219.95 | 2144.70 - 2226.75 | 0.2341 times | Mon 13 July 2026 | 2213.40 (-1.8%) | 2211.15 | 2198.00 - 2257.00 | 0.5252 times | Fri 10 July 2026 | 2253.90 (2.42%) | 2232.75 | 2227.70 - 2274.00 | 0.4781 times | Thu 09 July 2026 | 2200.60 (1.52%) | 2176.40 | 2159.85 - 2215.00 | 1.455 times | Wed 08 July 2026 | 2167.70 (-3.82%) | 2260.40 | 2156.60 - 2274.10 | 5.3173 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 1960.03 and 2048.03
| Weekly Target 1 | 1941.35 |
| Weekly Target 2 | 1978.7 |
| Weekly Target 3 | 2029.35 |
| Weekly Target 4 | 2066.7 |
| Weekly Target 5 | 2117.35 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2016.05 (-2.48%) | 2060.00 | 1992.00 - 2080.00 | 0.2815 times | Fri 17 July 2026 | 2067.30 (-8.28%) | 2211.15 | 2059.00 - 2257.00 | 0.9733 times | Fri 10 July 2026 | 2253.90 (1.52%) | 2228.05 | 2156.60 - 2275.00 | 1.1668 times | Fri 03 July 2026 | 2220.05 (-0.7%) | 2206.85 | 2143.00 - 2269.70 | 0.2787 times | Thu 25 June 2026 | 2235.70 (-0.39%) | 2269.50 | 2199.70 - 2285.00 | 0.2306 times | Fri 19 June 2026 | 2244.35 (11.52%) | 2088.20 | 2052.80 - 2266.25 | 5.8316 times | Fri 12 June 2026 | 2012.55 (-6.07%) | 2135.05 | 1971.50 - 2178.00 | 0.3515 times | Fri 05 June 2026 | 2142.65 (-3.87%) | 2225.55 | 2131.20 - 2236.10 | 0.4915 times | Fri 29 May 2026 | 2228.90 (0.88%) | 2222.70 | 2167.00 - 2350.00 | 0.2324 times | Fri 22 May 2026 | 2209.55 (2.9%) | 2144.35 | 2095.00 - 2219.90 | 0.1621 times | Fri 15 May 2026 | 2147.25 (-5.13%) | 2242.05 | 2064.00 - 2242.05 | 14.1713 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 1862.53 and 2145.53
| Monthly Target 1 | 1811.35 |
| Monthly Target 2 | 1913.7 |
| Monthly Target 3 | 2094.35 |
| Monthly Target 4 | 2196.7 |
| Monthly Target 5 | 2377.35 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2016.05 (-7.63%) | 2175.00 | 1992.00 - 2275.00 | 0.4558 times | Tue 30 June 2026 | 2182.60 (-2.08%) | 2225.55 | 1971.50 - 2285.00 | 1.223 times | Fri 29 May 2026 | 2228.90 (3.18%) | 2188.00 | 2064.00 - 2350.00 | 2.5889 times | Thu 30 April 2026 | 2160.30 (3.73%) | 2109.95 | 2018.00 - 2364.00 | 2.3246 times | Mon 30 March 2026 | 2082.55 (-12.91%) | 2020.05 | 2016.00 - 2357.80 | 0.6774 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 1.274 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 0.5524 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.2001 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 0.3375 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 0.3662 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 0.3718 times |
Yearly price and charts BalkrishInd
Strong yearly Stock price targets for BalkrishInd 502355 are 1592.03 and 2395.53
| Yearly Target 1 | 1450.68 |
| Yearly Target 2 | 1733.37 |
| Yearly Target 3 | 2254.1833333333 |
| Yearly Target 4 | 2536.87 |
| Yearly Target 5 | 3057.68 |
Yearly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2016.05 (-13.06%) | 2315.10 | 1971.50 - 2775.00 | 1.2663 times | Wed 31 December 2025 | 2318.95 (-20.31%) | 2929.95 | 2160.00 - 2929.95 | 0.3993 times | Tue 31 December 2024 | 2910.05 (13.32%) | 2541.30 | 2193.85 - 3377.95 | 0.4733 times | Fri 29 December 2023 | 2568.05 (20.7%) | 2127.65 | 1912.30 - 2680.00 | 0.423 times | Fri 30 December 2022 | 2127.65 (-8.29%) | 2330.00 | 1681.95 - 2536.75 | 0.846 times | Fri 31 December 2021 | 2319.95 (40.99%) | 1650.00 | 1516.80 - 2724.40 | 1.5595 times | Thu 31 December 2020 | 1645.50 (66.06%) | 992.70 | 677.60 - 1720.00 | 1.7388 times | Tue 31 December 2019 | 990.90 (7.22%) | 925.30 | 682.65 - 1023.00 | 1.7074 times | Mon 31 December 2018 | 924.20 (0%) | 1048.00 | 853.45 - 1189.25 | 0.5864 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2115.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrish Ind 502355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balkrish Ind 502355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2168 and price is deviating by 71 points
Upper Bollinger band is at 2309 and lower is at 2027, while middle bands are at 2098 and 2239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalkrishInd in short term and the sell signal is strong.
BalkrishInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2131 and BalkrishInd 502355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2064.69 |
| 12 day DMA | 2142.58 |
| 20 day DMA | 2167.93 |
| 35 day DMA | 2164.35 |
| 50 day DMA | 2166.11 |
| 100 day DMA | 2204.12 |
| 150 day DMA | 2280.37 |
| 200 day DMA | 2289.43 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2061.77 | 2084.63 | 2107.66 |
| 12 day EMA | 2115.1 | 2133.1 | 2150.28 |
| 20 day EMA | 2140.32 | 2153.4 | 2165.48 |
| 35 day EMA | 2156.95 | 2165.24 | 2172.7 |
| 50 day EMA | 2160.49 | 2166.38 | 2171.6 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2064.69 | 2087.87 | 2113.39 |
| 12 day SMA | 2142.58 | 2159.58 | 2175.44 |
| 20 day SMA | 2167.93 | 2179.63 | 2189.92 |
| 35 day SMA | 2164.35 | 2168.58 | 2174.02 |
| 50 day SMA | 2166.11 | 2171.05 | 2175.46 |
| 100 day SMA | 2204.12 | 2209.22 | 2214.23 |
| 150 day SMA | 2280.37 | 2282.42 | 2284.53 |
| 200 day SMA | 2289.43 | 2291.44 | 2293.71 |


