Munafa Stock Market Course + Intraday & FNO calls 
BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502355
- 502355 Experts view
- Tomorrow's Movement 502355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishInd
Strong intraday Stock price targets for BalkrishInd are 2219.63 and 2375.08
| Intraday Target 1 | 2094.12 |
| Intraday Target 2 | 2189.68 |
| Intraday Target 3 | 2249.5666666667 |
| Intraday Target 4 | 2345.13 |
| Intraday Target 5 | 2405.02 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2285.25 (4.72%) | 2195.90 | 2154.00 - 2309.45 | 0.1502 times | Wed 11 March 2026 | 2182.15 (-2.65%) | 2247.45 | 2170.05 - 2248.10 | 0.0655 times | Tue 10 March 2026 | 2241.55 (0.09%) | 2246.55 | 2238.50 - 2281.65 | 0.0334 times | Mon 09 March 2026 | 2239.55 (-0.6%) | 2181.15 | 2147.00 - 2251.10 | 0.1036 times | Fri 06 March 2026 | 2253.15 (-1.4%) | 2285.15 | 2234.35 - 2285.15 | 0.0246 times | Thu 05 March 2026 | 2285.15 (1.2%) | 2261.75 | 2204.45 - 2357.80 | 0.1459 times | Wed 04 March 2026 | 2258.00 (-1.93%) | 2240.60 | 2240.60 - 2280.00 | 0.1116 times | Mon 02 March 2026 | 2302.50 (-3.71%) | 2020.05 | 2020.05 - 2340.20 | 0.2082 times | Fri 27 February 2026 | 2391.30 (-2.86%) | 2452.50 | 2375.00 - 2462.00 | 0.1075 times | Thu 26 February 2026 | 2461.60 (-2.15%) | 2514.00 | 2433.50 - 2514.00 | 9.0495 times | Wed 25 February 2026 | 2515.70 (-0.04%) | 2516.70 | 2477.00 - 2523.85 | 0.0429 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2216.13 and 2378.58
| Weekly Target 1 | 2084.78 |
| Weekly Target 2 | 2185.02 |
| Weekly Target 3 | 2247.2333333333 |
| Weekly Target 4 | 2347.47 |
| Weekly Target 5 | 2409.68 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2285.25 (1.42%) | 2181.15 | 2147.00 - 2309.45 | 0.1786 times | Fri 06 March 2026 | 2253.15 (-5.78%) | 2020.05 | 2020.05 - 2357.80 | 0.2482 times | Fri 27 February 2026 | 2391.30 (-4.21%) | 2510.50 | 2375.00 - 2563.00 | 4.7257 times | Fri 20 February 2026 | 2496.40 (-4.47%) | 2624.30 | 2487.90 - 2627.00 | 0.33 times | Fri 13 February 2026 | 2613.15 (-3.51%) | 2650.20 | 2572.80 - 2775.00 | 0.2744 times | Fri 06 February 2026 | 2708.15 (17.45%) | 2307.20 | 2226.05 - 2747.95 | 1.3736 times | Fri 30 January 2026 | 2305.85 (-4.29%) | 2390.55 | 2290.00 - 2473.95 | 1.2566 times | Fri 23 January 2026 | 2409.20 (-1.58%) | 2402.20 | 2381.00 - 2465.00 | 1.1021 times | Fri 16 January 2026 | 2447.90 (3.74%) | 2356.80 | 2356.80 - 2469.45 | 0.1349 times | Fri 09 January 2026 | 2359.60 (-0.4%) | 2350.05 | 2343.40 - 2410.95 | 0.3759 times | Fri 02 January 2026 | 2369.15 (3.41%) | 2291.00 | 2290.95 - 2380.00 | 0.0743 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2152.65 and 2490.4
| Monthly Target 1 | 1883.28 |
| Monthly Target 2 | 2084.27 |
| Monthly Target 3 | 2221.0333333333 |
| Monthly Target 4 | 2422.02 |
| Monthly Target 5 | 2558.78 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2285.25 (-4.43%) | 2020.05 | 2020.05 - 2357.80 | 0.2059 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 3.2339 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 1.4022 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.508 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 0.8566 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 0.9294 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 0.9438 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.6204 times | Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 0.8882 times | Mon 30 June 2025 | 2446.15 (-1.25%) | 2470.00 | 2388.00 - 2555.00 | 0.4117 times | Fri 30 May 2025 | 2477.00 (-7.4%) | 2682.50 | 2385.00 - 2815.40 | 1.0257 times |
Yearly price and charts BalkrishInd
Strong yearly Stock price targets for BalkrishInd 502355 are 1775.18 and 2530.13
| Yearly Target 1 | 1605.15 |
| Yearly Target 2 | 1945.2 |
| Yearly Target 3 | 2360.1 |
| Yearly Target 4 | 2700.15 |
| Yearly Target 5 | 3115.05 |
Yearly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2285.25 (-1.45%) | 2315.10 | 2020.05 - 2775.00 | 0.2988 times | Wed 31 December 2025 | 2318.95 (-20.31%) | 2929.95 | 2160.00 - 2929.95 | 0.4492 times | Tue 31 December 2024 | 2910.05 (13.32%) | 2541.30 | 2193.85 - 3377.95 | 0.5326 times | Fri 29 December 2023 | 2568.05 (20.7%) | 2127.65 | 1912.30 - 2680.00 | 0.4759 times | Fri 30 December 2022 | 2127.65 (-8.29%) | 2330.00 | 1681.95 - 2536.75 | 0.9518 times | Fri 31 December 2021 | 2319.95 (40.99%) | 1650.00 | 1516.80 - 2724.40 | 1.7546 times | Thu 31 December 2020 | 1645.50 (66.06%) | 992.70 | 677.60 - 1720.00 | 1.9563 times | Tue 31 December 2019 | 990.90 (7.22%) | 925.30 | 682.65 - 1023.00 | 1.921 times | Mon 31 December 2018 | 924.20 (0%) | 1048.00 | 853.45 - 1189.25 | 0.6598 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2317.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrish Ind 502355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrish Ind 502355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2419 and price is deviating by 144 points
Upper Bollinger band is at 2706 and lower is at 2133, while middle bands are at 2276 and 2563
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalkrishInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalkrishInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2444.66 and BalkrishInd 502355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2240.33 |
| 12 day DMA | 2327.71 |
| 20 day DMA | 2418.9 |
| 35 day DMA | 2457.22 |
| 50 day DMA | 2437.34 |
| 100 day DMA | 2384.08 |
| 150 day DMA | 2380.98 |
| 200 day DMA | 2425.88 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2255.78 | 2241.05 | 2270.5 |
| 12 day EMA | 2317.9 | 2323.84 | 2349.59 |
| 20 day EMA | 2368.74 | 2377.53 | 2398.09 |
| 35 day EMA | 2391.91 | 2398.19 | 2410.91 |
| 50 day EMA | 2406.72 | 2411.68 | 2421.04 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2240.33 | 2240.31 | 2255.48 |
| 12 day SMA | 2327.71 | 2346.35 | 2372.54 |
| 20 day SMA | 2418.9 | 2438.47 | 2465.05 |
| 35 day SMA | 2457.22 | 2461.02 | 2467.61 |
| 50 day SMA | 2437.34 | 2437.78 | 2440.26 |
| 100 day SMA | 2384.08 | 2383.35 | 2383.81 |
| 150 day SMA | 2380.98 | 2382.95 | 2386.22 |
| 200 day SMA | 2425.88 | 2427.71 | 2430.13 |
Videos related to: BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
