ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalkrishInd

Strong intraday Stock price targets for BalkrishInd are 2097.68 and 2140.73

Intraday Target 12086.77
Intraday Target 22108.58
Intraday Target 32129.8166666667
Intraday Target 42151.63
Intraday Target 52172.87

Daily price and volume Balkrish Ind

Date Closing Open Range Volume
Tue 19 May 2026 2130.40 (0.63%) 2142.90 2108.00 - 2151.05 0.0225 times
Mon 18 May 2026 2117.10 (-1.4%) 2144.35 2095.00 - 2146.50 0.028 times
Fri 15 May 2026 2147.25 (-2%) 2191.15 2140.00 - 2208.10 0.0296 times
Thu 14 May 2026 2191.15 (4.1%) 2120.00 2119.95 - 2196.00 0.0565 times
Wed 13 May 2026 2104.95 (-0.14%) 2115.00 2064.00 - 2150.00 1.0254 times
Tue 12 May 2026 2107.95 (-3.36%) 2192.55 2085.70 - 2200.05 5.8949 times
Mon 11 May 2026 2181.30 (-3.62%) 2242.05 2147.15 - 2242.05 2.8144 times
Fri 08 May 2026 2263.25 (0.18%) 2237.20 2237.20 - 2298.10 0.0765 times
Thu 07 May 2026 2259.10 (1.38%) 2269.15 2231.20 - 2282.85 0.0252 times
Wed 06 May 2026 2228.45 (2.47%) 2190.05 2190.00 - 2238.00 0.027 times
Tue 05 May 2026 2174.75 (-1.25%) 2206.00 2167.10 - 2226.20 0.017 times

 Daily chart BalkrishInd

Weekly price and charts BalkrishInd

Strong weekly Stock price targets for BalkrishInd 502355 are 2084.68 and 2140.73

Weekly Target 12069.43
Weekly Target 22099.92
Weekly Target 32125.4833333333
Weekly Target 42155.97
Weekly Target 52181.53

Weekly price and volumes for Balkrish Ind

Date Closing Open Range Volume
Tue 19 May 2026 2130.40 (-0.78%) 2144.35 2095.00 - 2151.05 0.0239 times
Fri 15 May 2026 2147.25 (-5.13%) 2242.05 2064.00 - 2242.05 4.6379 times
Fri 08 May 2026 2263.25 (4.77%) 2188.00 2167.10 - 2298.10 0.0807 times
Thu 30 April 2026 2160.30 (-3.18%) 2221.55 2138.05 - 2256.15 0.0923 times
Fri 24 April 2026 2231.20 (-4.23%) 2331.45 2188.00 - 2342.80 0.3469 times
Fri 17 April 2026 2329.80 (2.58%) 2240.00 2211.45 - 2364.00 2.9227 times
Fri 10 April 2026 2271.20 (9.99%) 2096.10 2045.85 - 2292.60 0.7111 times
Thu 02 April 2026 2065.00 (-3.97%) 2131.85 2018.00 - 2152.50 0.3089 times
Fri 27 March 2026 2150.40 (2.19%) 2092.00 2016.00 - 2227.00 0.5588 times
Fri 20 March 2026 2104.30 (-5.42%) 2205.35 2088.25 - 2205.40 0.3169 times
Fri 13 March 2026 2224.80 (-1.26%) 2181.15 2147.00 - 2309.45 0.2754 times

 weekly chart BalkrishInd

Monthly price and charts BalkrishInd

Strong monthly Stock price targets for BalkrishInd 502355 are 1980.15 and 2214.25

Monthly Target 11930.07
Monthly Target 22030.23
Monthly Target 32164.1666666667
Monthly Target 42264.33
Monthly Target 52398.27

Monthly price and volumes Balkrish Ind

Date Closing Open Range Volume
Tue 19 May 2026 2130.40 (-1.38%) 2188.00 2064.00 - 2298.10 2.8518 times
Thu 30 April 2026 2160.30 (3.73%) 2109.95 2018.00 - 2364.00 2.6175 times
Mon 30 March 2026 2082.55 (-12.91%) 2020.05 2016.00 - 2357.80 0.7627 times
Fri 27 February 2026 2391.30 (3.71%) 2307.20 2226.05 - 2775.00 1.4346 times
Fri 30 January 2026 2305.85 (-0.56%) 2315.10 2290.00 - 2473.95 0.622 times
Wed 31 December 2025 2318.95 (0.47%) 2309.10 2280.10 - 2464.15 0.2253 times
Fri 28 November 2025 2308.05 (1.15%) 2252.55 2175.65 - 2393.50 0.38 times
Fri 31 October 2025 2281.70 (-0.37%) 2284.95 2160.00 - 2373.75 0.4123 times
Tue 30 September 2025 2290.20 (0.02%) 2294.60 2265.05 - 2547.00 0.4186 times
Fri 29 August 2025 2289.80 (-14.33%) 2680.05 2256.00 - 2681.30 0.2752 times
Thu 31 July 2025 2672.70 (9.26%) 2484.35 2434.55 - 2800.20 0.394 times

 monthly chart BalkrishInd

Yearly price and charts BalkrishInd

Strong yearly Stock price targets for BalkrishInd 502355 are 1693.7 and 2452.7

Yearly Target 11548.13
Yearly Target 21839.27
Yearly Target 32307.1333333333
Yearly Target 42598.27
Yearly Target 53066.13

Yearly price and volumes Balkrish Ind

Date Closing Open Range Volume
Tue 19 May 2026 2130.40 (-8.13%) 2315.10 2016.00 - 2775.00 1.053 times
Wed 31 December 2025 2318.95 (-20.31%) 2929.95 2160.00 - 2929.95 0.4103 times
Tue 31 December 2024 2910.05 (13.32%) 2541.30 2193.85 - 3377.95 0.4864 times
Fri 29 December 2023 2568.05 (20.7%) 2127.65 1912.30 - 2680.00 0.4347 times
Fri 30 December 2022 2127.65 (-8.29%) 2330.00 1681.95 - 2536.75 0.8693 times
Fri 31 December 2021 2319.95 (40.99%) 1650.00 1516.80 - 2724.40 1.6025 times
Thu 31 December 2020 1645.50 (66.06%) 992.70 677.60 - 1720.00 1.7867 times
Tue 31 December 2019 990.90 (7.22%) 925.30 682.65 - 1023.00 1.7545 times
Mon 31 December 2018 924.20 (0%) 1048.00 853.45 - 1189.25 0.6026 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of BalkrishInd

Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2166.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrish Ind 502355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2200 and price is deviating by 60 points

Upper Bollinger band is at 2320 and lower is at 2080, while middle bands are at 2140 and 2260

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishInd (502355) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BalkrishInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BalkrishInd in short term and the sell signal is strong.

BalkrishInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalkrishInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalkrishInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2130.84 and BalkrishInd 502355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.

BalkrishInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrish Ind 502355

DMA (daily moving average) of Balkrish Ind 502355

DMA period DMA value
5 day DMA 2138.17
12 day DMA 2175.67
20 day DMA 2199.48
35 day DMA 2203.18
50 day DMA 2197.88
100 day DMA 2322.31
150 day DMA 2322.27
200 day DMA 2350.75

EMA (exponential moving average) of Balkrish Ind 502355

EMA period EMA current EMA prev EMA prev2
5 day EMA2140.972146.252160.82
12 day EMA2166.42172.942183.09
20 day EMA2184.542190.242197.94
35 day EMA2199.892203.982209.1
50 day EMA2211.522214.832218.82

SMA (simple moving average) of Balkrish Ind 502355

SMA period SMA current SMA prev SMA prev2
5 day SMA2138.172133.682146.52
12 day SMA2175.672178.162184.94
20 day SMA2199.482207.192217.83
35 day SMA2203.182201.122198.88
50 day SMA2197.882201.322206.8
100 day SMA2322.312324.672327.48
150 day SMA2322.272323.372324.61
200 day SMA2350.752353.82356.99

Videos related to: BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top