BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502355
- 502355 Experts view
- Tomorrow's Movement 502355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishInd
Strong intraday Stock price targets for BalkrishInd are 2097.68 and 2140.73
| Intraday Target 1 | 2086.77 |
| Intraday Target 2 | 2108.58 |
| Intraday Target 3 | 2129.8166666667 |
| Intraday Target 4 | 2151.63 |
| Intraday Target 5 | 2172.87 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2130.40 (0.63%) | 2142.90 | 2108.00 - 2151.05 | 0.0225 times | Mon 18 May 2026 | 2117.10 (-1.4%) | 2144.35 | 2095.00 - 2146.50 | 0.028 times | Fri 15 May 2026 | 2147.25 (-2%) | 2191.15 | 2140.00 - 2208.10 | 0.0296 times | Thu 14 May 2026 | 2191.15 (4.1%) | 2120.00 | 2119.95 - 2196.00 | 0.0565 times | Wed 13 May 2026 | 2104.95 (-0.14%) | 2115.00 | 2064.00 - 2150.00 | 1.0254 times | Tue 12 May 2026 | 2107.95 (-3.36%) | 2192.55 | 2085.70 - 2200.05 | 5.8949 times | Mon 11 May 2026 | 2181.30 (-3.62%) | 2242.05 | 2147.15 - 2242.05 | 2.8144 times | Fri 08 May 2026 | 2263.25 (0.18%) | 2237.20 | 2237.20 - 2298.10 | 0.0765 times | Thu 07 May 2026 | 2259.10 (1.38%) | 2269.15 | 2231.20 - 2282.85 | 0.0252 times | Wed 06 May 2026 | 2228.45 (2.47%) | 2190.05 | 2190.00 - 2238.00 | 0.027 times | Tue 05 May 2026 | 2174.75 (-1.25%) | 2206.00 | 2167.10 - 2226.20 | 0.017 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2084.68 and 2140.73
| Weekly Target 1 | 2069.43 |
| Weekly Target 2 | 2099.92 |
| Weekly Target 3 | 2125.4833333333 |
| Weekly Target 4 | 2155.97 |
| Weekly Target 5 | 2181.53 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2130.40 (-0.78%) | 2144.35 | 2095.00 - 2151.05 | 0.0239 times | Fri 15 May 2026 | 2147.25 (-5.13%) | 2242.05 | 2064.00 - 2242.05 | 4.6379 times | Fri 08 May 2026 | 2263.25 (4.77%) | 2188.00 | 2167.10 - 2298.10 | 0.0807 times | Thu 30 April 2026 | 2160.30 (-3.18%) | 2221.55 | 2138.05 - 2256.15 | 0.0923 times | Fri 24 April 2026 | 2231.20 (-4.23%) | 2331.45 | 2188.00 - 2342.80 | 0.3469 times | Fri 17 April 2026 | 2329.80 (2.58%) | 2240.00 | 2211.45 - 2364.00 | 2.9227 times | Fri 10 April 2026 | 2271.20 (9.99%) | 2096.10 | 2045.85 - 2292.60 | 0.7111 times | Thu 02 April 2026 | 2065.00 (-3.97%) | 2131.85 | 2018.00 - 2152.50 | 0.3089 times | Fri 27 March 2026 | 2150.40 (2.19%) | 2092.00 | 2016.00 - 2227.00 | 0.5588 times | Fri 20 March 2026 | 2104.30 (-5.42%) | 2205.35 | 2088.25 - 2205.40 | 0.3169 times | Fri 13 March 2026 | 2224.80 (-1.26%) | 2181.15 | 2147.00 - 2309.45 | 0.2754 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 1980.15 and 2214.25
| Monthly Target 1 | 1930.07 |
| Monthly Target 2 | 2030.23 |
| Monthly Target 3 | 2164.1666666667 |
| Monthly Target 4 | 2264.33 |
| Monthly Target 5 | 2398.27 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2130.40 (-1.38%) | 2188.00 | 2064.00 - 2298.10 | 2.8518 times | Thu 30 April 2026 | 2160.30 (3.73%) | 2109.95 | 2018.00 - 2364.00 | 2.6175 times | Mon 30 March 2026 | 2082.55 (-12.91%) | 2020.05 | 2016.00 - 2357.80 | 0.7627 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 1.4346 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 0.622 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.2253 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 0.38 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 0.4123 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 0.4186 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.2752 times | Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 0.394 times |
Yearly price and charts BalkrishInd
Strong yearly Stock price targets for BalkrishInd 502355 are 1693.7 and 2452.7
| Yearly Target 1 | 1548.13 |
| Yearly Target 2 | 1839.27 |
| Yearly Target 3 | 2307.1333333333 |
| Yearly Target 4 | 2598.27 |
| Yearly Target 5 | 3066.13 |
Yearly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2130.40 (-8.13%) | 2315.10 | 2016.00 - 2775.00 | 1.053 times | Wed 31 December 2025 | 2318.95 (-20.31%) | 2929.95 | 2160.00 - 2929.95 | 0.4103 times | Tue 31 December 2024 | 2910.05 (13.32%) | 2541.30 | 2193.85 - 3377.95 | 0.4864 times | Fri 29 December 2023 | 2568.05 (20.7%) | 2127.65 | 1912.30 - 2680.00 | 0.4347 times | Fri 30 December 2022 | 2127.65 (-8.29%) | 2330.00 | 1681.95 - 2536.75 | 0.8693 times | Fri 31 December 2021 | 2319.95 (40.99%) | 1650.00 | 1516.80 - 2724.40 | 1.6025 times | Thu 31 December 2020 | 1645.50 (66.06%) | 992.70 | 677.60 - 1720.00 | 1.7867 times | Tue 31 December 2019 | 990.90 (7.22%) | 925.30 | 682.65 - 1023.00 | 1.7545 times | Mon 31 December 2018 | 924.20 (0%) | 1048.00 | 853.45 - 1189.25 | 0.6026 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2166.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrish Ind 502355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2200 and price is deviating by 60 points
Upper Bollinger band is at 2320 and lower is at 2080, while middle bands are at 2140 and 2260
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BalkrishInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalkrishInd in short term and the sell signal is strong.
BalkrishInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2130.84 and BalkrishInd 502355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2138.17 |
| 12 day DMA | 2175.67 |
| 20 day DMA | 2199.48 |
| 35 day DMA | 2203.18 |
| 50 day DMA | 2197.88 |
| 100 day DMA | 2322.31 |
| 150 day DMA | 2322.27 |
| 200 day DMA | 2350.75 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2140.97 | 2146.25 | 2160.82 |
| 12 day EMA | 2166.4 | 2172.94 | 2183.09 |
| 20 day EMA | 2184.54 | 2190.24 | 2197.94 |
| 35 day EMA | 2199.89 | 2203.98 | 2209.1 |
| 50 day EMA | 2211.52 | 2214.83 | 2218.82 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2138.17 | 2133.68 | 2146.52 |
| 12 day SMA | 2175.67 | 2178.16 | 2184.94 |
| 20 day SMA | 2199.48 | 2207.19 | 2217.83 |
| 35 day SMA | 2203.18 | 2201.12 | 2198.88 |
| 50 day SMA | 2197.88 | 2201.32 | 2206.8 |
| 100 day SMA | 2322.31 | 2324.67 | 2327.48 |
| 150 day SMA | 2322.27 | 2323.37 | 2324.61 |
| 200 day SMA | 2350.75 | 2353.8 | 2356.99 |


