Munafa Stock Market Course + Intraday & FNO calls 
BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502355
- 502355 Experts view
- Tomorrow's Movement 502355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishInd
Strong intraday Stock price targets for BalkrishInd are 2000.55 and 2082.45
| Intraday Target 1 | 1979.07 |
| Intraday Target 2 | 2022.03 |
| Intraday Target 3 | 2060.9666666667 |
| Intraday Target 4 | 2103.93 |
| Intraday Target 5 | 2142.87 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2065.00 (-2.77%) | 2099.90 | 2018.00 - 2099.90 | 2.9647 times | Wed 01 April 2026 | 2123.75 (1.98%) | 2109.95 | 2097.05 - 2152.50 | 0.141 times | Mon 30 March 2026 | 2082.55 (-3.16%) | 2131.85 | 2044.50 - 2131.85 | 0.3217 times | Fri 27 March 2026 | 2150.40 (-2.76%) | 2185.15 | 2119.00 - 2185.15 | 0.3821 times | Wed 25 March 2026 | 2211.50 (7.43%) | 2096.85 | 2074.40 - 2227.00 | 2.6976 times | Tue 24 March 2026 | 2058.55 (0.98%) | 2129.00 | 2016.00 - 2129.00 | 0.2016 times | Mon 23 March 2026 | 2038.65 (-3.12%) | 2092.00 | 2030.50 - 2092.00 | 2.9198 times | Fri 20 March 2026 | 2104.30 (-0.8%) | 2129.00 | 2088.25 - 2144.95 | 0.1633 times | Thu 19 March 2026 | 2121.30 (-2.33%) | 2153.25 | 2100.00 - 2175.05 | 0.1327 times | Wed 18 March 2026 | 2171.80 (1.02%) | 2149.95 | 2130.75 - 2183.95 | 0.0756 times | Tue 17 March 2026 | 2149.90 (-0.86%) | 2201.75 | 2140.00 - 2201.75 | 0.1161 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 1974.25 and 2108.75
| Weekly Target 1 | 1944 |
| Weekly Target 2 | 2004.5 |
| Weekly Target 3 | 2078.5 |
| Weekly Target 4 | 2139 |
| Weekly Target 5 | 2213 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2065.00 (-3.97%) | 2131.85 | 2018.00 - 2152.50 | 0.705 times | Fri 27 March 2026 | 2150.40 (2.19%) | 2092.00 | 2016.00 - 2227.00 | 1.2754 times | Fri 20 March 2026 | 2104.30 (-5.42%) | 2205.35 | 2088.25 - 2205.40 | 0.7234 times | Fri 13 March 2026 | 2224.80 (-1.26%) | 2181.15 | 2147.00 - 2309.45 | 0.6285 times | Fri 06 March 2026 | 2253.15 (-5.78%) | 2020.05 | 2020.05 - 2357.80 | 0.2016 times | Fri 27 February 2026 | 2391.30 (-4.21%) | 2510.50 | 2375.00 - 2563.00 | 3.8386 times | Fri 20 February 2026 | 2496.40 (-4.47%) | 2624.30 | 2487.90 - 2627.00 | 0.268 times | Fri 13 February 2026 | 2613.15 (-3.51%) | 2650.20 | 2572.80 - 2775.00 | 0.2229 times | Fri 06 February 2026 | 2708.15 (17.45%) | 2307.20 | 2226.05 - 2747.95 | 1.1158 times | Fri 30 January 2026 | 2305.85 (-4.29%) | 2390.55 | 2290.00 - 2473.95 | 1.0207 times | Fri 23 January 2026 | 2409.20 (-1.58%) | 2402.20 | 2381.00 - 2465.00 | 0.8952 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 1974.25 and 2108.75
| Monthly Target 1 | 1944 |
| Monthly Target 2 | 2004.5 |
| Monthly Target 3 | 2078.5 |
| Monthly Target 4 | 2139 |
| Monthly Target 5 | 2213 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2065.00 (-0.84%) | 2109.95 | 2018.00 - 2152.50 | 0.3304 times | Mon 30 March 2026 | 2082.55 (-12.91%) | 2020.05 | 2016.00 - 2357.80 | 1.4976 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 2.8167 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 1.2213 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.4424 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 0.7461 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 0.8095 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 0.822 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.5404 times | Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 0.7736 times | Mon 30 June 2025 | 2446.15 (-1.25%) | 2470.00 | 2388.00 - 2555.00 | 0.3586 times |
Yearly price and charts BalkrishInd
Strong yearly Stock price targets for BalkrishInd 502355 are 1661 and 2420
| Yearly Target 1 | 1526.33 |
| Yearly Target 2 | 1795.67 |
| Yearly Target 3 | 2285.3333333333 |
| Yearly Target 4 | 2554.67 |
| Yearly Target 5 | 3044.33 |
Yearly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2065.00 (-10.95%) | 2315.10 | 2016.00 - 2775.00 | 0.4103 times | Wed 31 December 2025 | 2318.95 (-20.31%) | 2929.95 | 2160.00 - 2929.95 | 0.4435 times | Tue 31 December 2024 | 2910.05 (13.32%) | 2541.30 | 2193.85 - 3377.95 | 0.5257 times | Fri 29 December 2023 | 2568.05 (20.7%) | 2127.65 | 1912.30 - 2680.00 | 0.4699 times | Fri 30 December 2022 | 2127.65 (-8.29%) | 2330.00 | 1681.95 - 2536.75 | 0.9396 times | Fri 31 December 2021 | 2319.95 (40.99%) | 1650.00 | 1516.80 - 2724.40 | 1.7321 times | Thu 31 December 2020 | 1645.50 (66.06%) | 992.70 | 677.60 - 1720.00 | 1.9312 times | Tue 31 December 2019 | 990.90 (7.22%) | 925.30 | 682.65 - 1023.00 | 1.8964 times | Mon 31 December 2018 | 924.20 (0%) | 1048.00 | 853.45 - 1189.25 | 0.6513 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2137.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrish Ind 502355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balkrish Ind 502355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Balkrish Ind 502355 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Balkrish Ind 502355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2083.2
Munafa value: 5 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2171 and price is deviating by 76 points
Upper Bollinger band is at 2322 and lower is at 2020, while middle bands are at 2096 and 2247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalkrishInd in short term and the sell signal is strong.
BalkrishInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2103.55 and BalkrishInd 502355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2126.64 |
| 12 day DMA | 2120.53 |
| 20 day DMA | 2170.8 |
| 35 day DMA | 2326.84 |
| 50 day DMA | 2370.09 |
| 100 day DMA | 2359.93 |
| 150 day DMA | 2354.14 |
| 200 day DMA | 2402.26 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2102.39 | 2121.08 | 2119.75 |
| 12 day EMA | 2137.15 | 2150.26 | 2155.08 |
| 20 day EMA | 2186.33 | 2199.1 | 2207.03 |
| 35 day EMA | 2259.88 | 2271.35 | 2280.04 |
| 50 day EMA | 2349.71 | 2361.33 | 2371.02 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2126.64 | 2125.35 | 2108.33 |
| 12 day SMA | 2120.53 | 2133.84 | 2147.3 |
| 20 day SMA | 2170.8 | 2182.67 | 2196.05 |
| 35 day SMA | 2326.84 | 2344.42 | 2361.12 |
| 50 day SMA | 2370.09 | 2377.35 | 2383.83 |
| 100 day SMA | 2359.93 | 2362.68 | 2365.09 |
| 150 day SMA | 2354.14 | 2356.46 | 2358.44 |
| 200 day SMA | 2402.26 | 2404.49 | 2406.38 |
Videos related to: BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
