Munafa Stock Market Course + Intraday & FNO calls 
BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502355
- 502355 Experts view
- Tomorrow's Movement 502355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishInd
Strong intraday Stock price targets for BalkrishInd are 2084.18 and 2185.33
| Intraday Target 1 | 2003.97 |
| Intraday Target 2 | 2063.23 |
| Intraday Target 3 | 2105.1166666667 |
| Intraday Target 4 | 2164.38 |
| Intraday Target 5 | 2206.27 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2122.50 (2.78%) | 2096.10 | 2045.85 - 2147.00 | 0.2012 times | Thu 02 April 2026 | 2065.00 (-2.77%) | 2099.90 | 2018.00 - 2099.90 | 2.9272 times | Wed 01 April 2026 | 2123.75 (1.98%) | 2109.95 | 2097.05 - 2152.50 | 0.1393 times | Mon 30 March 2026 | 2082.55 (-3.16%) | 2131.85 | 2044.50 - 2131.85 | 0.3176 times | Fri 27 March 2026 | 2150.40 (-2.76%) | 2185.15 | 2119.00 - 2185.15 | 0.3772 times | Wed 25 March 2026 | 2211.50 (7.43%) | 2096.85 | 2074.40 - 2227.00 | 2.6634 times | Tue 24 March 2026 | 2058.55 (0.98%) | 2129.00 | 2016.00 - 2129.00 | 0.199 times | Mon 23 March 2026 | 2038.65 (-3.12%) | 2092.00 | 2030.50 - 2092.00 | 2.8828 times | Fri 20 March 2026 | 2104.30 (-0.8%) | 2129.00 | 2088.25 - 2144.95 | 0.1613 times | Thu 19 March 2026 | 2121.30 (-2.33%) | 2153.25 | 2100.00 - 2175.05 | 0.131 times | Wed 18 March 2026 | 2171.80 (1.02%) | 2149.95 | 2130.75 - 2183.95 | 0.0746 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2084.18 and 2185.33
| Weekly Target 1 | 2003.97 |
| Weekly Target 2 | 2063.23 |
| Weekly Target 3 | 2105.1166666667 |
| Weekly Target 4 | 2164.38 |
| Weekly Target 5 | 2206.27 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2122.50 (2.78%) | 2096.10 | 2045.85 - 2147.00 | 0.0465 times | Thu 02 April 2026 | 2065.00 (-3.97%) | 2131.85 | 2018.00 - 2152.50 | 0.7815 times | Fri 27 March 2026 | 2150.40 (2.19%) | 2092.00 | 2016.00 - 2227.00 | 1.4138 times | Fri 20 March 2026 | 2104.30 (-5.42%) | 2205.35 | 2088.25 - 2205.40 | 0.8019 times | Fri 13 March 2026 | 2224.80 (-1.26%) | 2181.15 | 2147.00 - 2309.45 | 0.6967 times | Fri 06 March 2026 | 2253.15 (-5.78%) | 2020.05 | 2020.05 - 2357.80 | 0.2235 times | Fri 27 February 2026 | 2391.30 (-4.21%) | 2510.50 | 2375.00 - 2563.00 | 4.2551 times | Fri 20 February 2026 | 2496.40 (-4.47%) | 2624.30 | 2487.90 - 2627.00 | 0.2971 times | Fri 13 February 2026 | 2613.15 (-3.51%) | 2650.20 | 2572.80 - 2775.00 | 0.2471 times | Fri 06 February 2026 | 2708.15 (17.45%) | 2307.20 | 2226.05 - 2747.95 | 1.2368 times | Fri 30 January 2026 | 2305.85 (-4.29%) | 2390.55 | 2290.00 - 2473.95 | 1.1315 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2070.25 and 2204.75
| Monthly Target 1 | 1963.17 |
| Monthly Target 2 | 2042.83 |
| Monthly Target 3 | 2097.6666666667 |
| Monthly Target 4 | 2177.33 |
| Monthly Target 5 | 2232.17 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2122.50 (1.92%) | 2109.95 | 2018.00 - 2152.50 | 0.3514 times | Mon 30 March 2026 | 2082.55 (-12.91%) | 2020.05 | 2016.00 - 2357.80 | 1.4944 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 2.8106 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 1.2187 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.4415 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 0.7445 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 0.8077 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 0.8202 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.5392 times | Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 0.7719 times | Mon 30 June 2025 | 2446.15 (-1.25%) | 2470.00 | 2388.00 - 2555.00 | 0.3578 times |
Yearly price and charts BalkrishInd
Strong yearly Stock price targets for BalkrishInd 502355 are 1689.75 and 2448.75
| Yearly Target 1 | 1545.5 |
| Yearly Target 2 | 1834 |
| Yearly Target 3 | 2304.5 |
| Yearly Target 4 | 2593 |
| Yearly Target 5 | 3063.5 |
Yearly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2122.50 (-8.47%) | 2315.10 | 2016.00 - 2775.00 | 0.4117 times | Wed 31 December 2025 | 2318.95 (-20.31%) | 2929.95 | 2160.00 - 2929.95 | 0.4434 times | Tue 31 December 2024 | 2910.05 (13.32%) | 2541.30 | 2193.85 - 3377.95 | 0.5256 times | Fri 29 December 2023 | 2568.05 (20.7%) | 2127.65 | 1912.30 - 2680.00 | 0.4698 times | Fri 30 December 2022 | 2127.65 (-8.29%) | 2330.00 | 1681.95 - 2536.75 | 0.9394 times | Fri 31 December 2021 | 2319.95 (40.99%) | 1650.00 | 1516.80 - 2724.40 | 1.7319 times | Thu 31 December 2020 | 1645.50 (66.06%) | 992.70 | 677.60 - 1720.00 | 1.9309 times | Tue 31 December 2019 | 990.90 (7.22%) | 925.30 | 682.65 - 1023.00 | 1.8961 times | Mon 31 December 2018 | 924.20 (0%) | 1048.00 | 853.45 - 1189.25 | 0.6512 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2134.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrish Ind 502355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balkrish Ind 502355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balkrish Ind 502355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2108.75
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2165 and price is deviating by 74 points
Upper Bollinger band is at 2311 and lower is at 2018, while middle bands are at 2091 and 2238
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalkrishInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2103.42 and BalkrishInd 502355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2108.84 |
| 12 day DMA | 2116.68 |
| 20 day DMA | 2164.02 |
| 35 day DMA | 2309.95 |
| 50 day DMA | 2364.29 |
| 100 day DMA | 2357.95 |
| 150 day DMA | 2352.35 |
| 200 day DMA | 2400.42 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2109.09 | 2102.39 | 2121.08 |
| 12 day EMA | 2134.91 | 2137.16 | 2150.27 |
| 20 day EMA | 2179.99 | 2186.04 | 2198.77 |
| 35 day EMA | 2254.96 | 2262.76 | 2274.4 |
| 50 day EMA | 2343.55 | 2352.57 | 2364.3 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2108.84 | 2126.64 | 2125.35 |
| 12 day SMA | 2116.68 | 2120.53 | 2133.84 |
| 20 day SMA | 2164.02 | 2170.8 | 2182.67 |
| 35 day SMA | 2309.95 | 2326.84 | 2344.42 |
| 50 day SMA | 2364.29 | 2370.09 | 2377.35 |
| 100 day SMA | 2357.95 | 2359.93 | 2362.68 |
| 150 day SMA | 2352.35 | 2354.14 | 2356.46 |
| 200 day SMA | 2400.42 | 2402.26 | 2404.49 |
Videos related to: BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
