Munafa Stock Market Course + Intraday & FNO calls 
BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502355
- 502355 Experts view
- Tomorrow's Movement 502355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishInd
Strong intraday Stock price targets for BalkrishInd are 2368.58 and 2412.68
| Intraday Target 1 | 2359.08 |
| Intraday Target 2 | 2378.07 |
| Intraday Target 3 | 2403.1833333333 |
| Intraday Target 4 | 2422.17 |
| Intraday Target 5 | 2447.28 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2397.05 (-0.67%) | 2414.10 | 2384.20 - 2428.30 | 0.4167 times | Mon 12 January 2026 | 2413.25 (2.27%) | 2356.80 | 2356.80 - 2417.80 | 0.5977 times | Fri 09 January 2026 | 2359.60 (-0.65%) | 2360.00 | 2343.40 - 2382.40 | 0.5025 times | Thu 08 January 2026 | 2374.95 (-1.14%) | 2402.35 | 2369.95 - 2410.95 | 0.8475 times | Wed 07 January 2026 | 2402.30 (0.77%) | 2376.15 | 2376.15 - 2410.20 | 0.2179 times | Tue 06 January 2026 | 2384.00 (-0.58%) | 2395.35 | 2376.20 - 2397.05 | 5.5885 times | Mon 05 January 2026 | 2397.80 (1.21%) | 2350.05 | 2350.00 - 2405.00 | 0.8653 times | Fri 02 January 2026 | 2369.15 (2.32%) | 2313.95 | 2313.95 - 2380.00 | 0.6347 times | Thu 01 January 2026 | 2315.45 (-0.15%) | 2315.10 | 2304.95 - 2333.15 | 0.1606 times | Wed 31 December 2025 | 2318.95 (0.5%) | 2305.00 | 2293.00 - 2325.65 | 0.1686 times | Tue 30 December 2025 | 2307.30 (0.05%) | 2306.05 | 2292.65 - 2328.10 | 0.4189 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2376.93 and 2448.43
| Weekly Target 1 | 2322.55 |
| Weekly Target 2 | 2359.8 |
| Weekly Target 3 | 2394.05 |
| Weekly Target 4 | 2431.3 |
| Weekly Target 5 | 2465.55 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2397.05 (1.59%) | 2356.80 | 2356.80 - 2428.30 | 0.1627 times | Fri 09 January 2026 | 2359.60 (-0.4%) | 2350.05 | 2343.40 - 2410.95 | 1.2866 times | Fri 02 January 2026 | 2369.15 (3.41%) | 2291.00 | 2290.95 - 2380.00 | 0.2544 times | Fri 26 December 2025 | 2290.95 (-3.14%) | 2363.25 | 2280.10 - 2363.25 | 0.2275 times | Fri 19 December 2025 | 2365.25 (0.73%) | 2316.30 | 2316.30 - 2418.00 | 0.3789 times | Fri 12 December 2025 | 2348.05 (-1.53%) | 2357.10 | 2301.00 - 2384.95 | 0.3675 times | Fri 05 December 2025 | 2384.50 (3.31%) | 2309.10 | 2290.00 - 2464.15 | 2.5034 times | Fri 28 November 2025 | 2308.05 (-0.83%) | 2322.10 | 2258.00 - 2349.60 | 0.6052 times | Fri 21 November 2025 | 2327.45 (-0.13%) | 2332.30 | 2262.20 - 2374.85 | 3.7247 times | Fri 14 November 2025 | 2330.45 (0.45%) | 2344.75 | 2293.25 - 2393.50 | 0.4893 times | Fri 07 November 2025 | 2319.90 (1.67%) | 2252.55 | 2175.65 - 2371.50 | 1.2582 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2351 and 2474.35
| Monthly Target 1 | 2253.42 |
| Monthly Target 2 | 2325.23 |
| Monthly Target 3 | 2376.7666666667 |
| Monthly Target 4 | 2448.58 |
| Monthly Target 5 | 2500.12 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2397.05 (3.37%) | 2315.10 | 2304.95 - 2428.30 | 0.3305 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.7555 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 1.274 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 1.3823 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 1.4036 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.9227 times | Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 1.3209 times | Mon 30 June 2025 | 2446.15 (-1.25%) | 2470.00 | 2388.00 - 2555.00 | 0.6123 times | Fri 30 May 2025 | 2477.00 (-7.4%) | 2682.50 | 2385.00 - 2815.40 | 1.5255 times | Wed 30 April 2025 | 2674.85 (4.93%) | 2550.00 | 2231.90 - 2691.00 | 0.4728 times | Fri 28 March 2025 | 2549.25 (-2.65%) | 2622.15 | 2477.00 - 2654.55 | 0.3429 times |
Yearly price and charts BalkrishInd
Strong yearly Stock price targets for BalkrishInd 502355 are 2351 and 2474.35
| Yearly Target 1 | 2253.42 |
| Yearly Target 2 | 2325.23 |
| Yearly Target 3 | 2376.7666666667 |
| Yearly Target 4 | 2448.58 |
| Yearly Target 5 | 2500.12 |
Yearly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2397.05 (3.37%) | 2315.10 | 2304.95 - 2428.30 | 0.0142 times | Wed 31 December 2025 | 2318.95 (-20.31%) | 2929.95 | 2160.00 - 2929.95 | 0.4639 times | Tue 31 December 2024 | 2910.05 (13.32%) | 2541.30 | 2193.85 - 3377.95 | 0.55 times | Fri 29 December 2023 | 2568.05 (20.7%) | 2127.65 | 1912.30 - 2680.00 | 0.4915 times | Fri 30 December 2022 | 2127.65 (-8.29%) | 2330.00 | 1681.95 - 2536.75 | 0.9829 times | Fri 31 December 2021 | 2319.95 (40.99%) | 1650.00 | 1516.80 - 2724.40 | 1.812 times | Thu 31 December 2020 | 1645.50 (66.06%) | 992.70 | 677.60 - 1720.00 | 2.0203 times | Tue 31 December 2019 | 990.90 (7.22%) | 925.30 | 682.65 - 1023.00 | 1.9838 times | Mon 31 December 2018 | 924.20 (0%) | 1048.00 | 853.45 - 1189.25 | 0.6814 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2371.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balkrish Ind 502355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2355 and price is deviating by 40 points
Upper Bollinger band is at 2433 and lower is at 2277, while middle bands are at 2316 and 2394
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalkrishInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BalkrishInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalkrishInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2382.75 and BalkrishInd 502355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2389.43 |
| 12 day DMA | 2362.15 |
| 20 day DMA | 2354.52 |
| 35 day DMA | 2351.08 |
| 50 day DMA | 2343.84 |
| 100 day DMA | 2345.76 |
| 150 day DMA | 2414.33 |
| 200 day DMA | 2453.85 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2388.94 | 2384.88 | 2370.69 |
| 12 day EMA | 2371.99 | 2367.43 | 2359.1 |
| 20 day EMA | 2362.31 | 2358.65 | 2352.9 |
| 35 day EMA | 2351.91 | 2349.25 | 2345.48 |
| 50 day EMA | 2346.49 | 2344.43 | 2341.62 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2389.43 | 2386.82 | 2383.73 |
| 12 day SMA | 2362.15 | 2353.31 | 2343.77 |
| 20 day SMA | 2354.52 | 2353.75 | 2350.49 |
| 35 day SMA | 2351.08 | 2347.34 | 2344.89 |
| 50 day SMA | 2343.84 | 2341.54 | 2339.78 |
| 100 day SMA | 2345.76 | 2346.07 | 2345.91 |
| 150 day SMA | 2414.33 | 2414.73 | 2415.09 |
| 200 day SMA | 2453.85 | 2454.36 | 2455.02 |
Videos related to: BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
