Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 502355 Historical charts - BALKRISH IND
Historical charts for Stock 502355 - Share BALKRISH IND trades in BSE
Recent prices of 502355 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Apr 2026 | 2225.00 | 2189.10 to 2231.45 | 4.65% | 3.58 times |
| 07 Tue Apr 2026 | 2126.20 | 2079.00 to 2136.05 | 0.17% | 0.66 times |
| 06 Mon Apr 2026 | 2122.50 | 2045.85 to 2147.00 | 2.78% | 0.19 times |
| 02 Thu Apr 2026 | 2065.00 | 2018.00 to 2099.90 | -2.77% | 2.77 times |
| 01 Wed Apr 2026 | 2123.75 | 2097.05 to 2152.50 | 1.98% | 0.13 times |
| 30 Mon Mar 2026 | 2082.55 | 2044.50 to 2131.85 | -3.16% | 0.3 times |
| 27 Fri Mar 2026 | 2150.40 | 2119.00 to 2185.15 | -2.76% | 0.36 times |
| 25 Wed Mar 2026 | 2211.50 | 2074.40 to 2227.00 | 7.43% | 2.52 times |
| 24 Tue Mar 2026 | 2058.55 | 2016.00 to 2129.00 | 0.98% | 0.19 times |
| 23 Mon Mar 2026 | 2038.65 | 2030.50 to 2092.00 | -3.12% | 2.73 times |
| 20 Fri Mar 2026 | 2104.30 | 2088.25 to 2144.95 | -0.8% | 0.15 times |
| 19 Thu Mar 2026 | 2121.30 | 2100.00 to 2175.05 | -2.33% | 0.12 times |
Technical analysis forecast of 502355 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502355 502355 at this time. Stock is rising and might rise more.
It appears as if 502355 502355 gave a large move recently.
Stock of 502355 (502355) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 502355 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2247 as stoploss in an intra day sell trade for a target of 2180.47. However, stock will show a bullish move above 2247.
Tomorrow's movement Prediction of 502355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 502355 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 502355 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 502355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2108.75
Tomorrow's movement Prediction of 502355 looks bullish. It has broken an important resistance level of 2189 with high volumes
Tomorrow's movement Prediction of 502355 looks bullish. It has broken an important Moving average of 2180.47 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 502355 Historical charts - Share BALKRISH IND
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
