Munafa Stock Market Course + Intraday & FNO calls 
BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502355
- 502355 Experts view
- Tomorrow's Movement 502355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishInd
Strong intraday Stock price targets for BalkrishInd are 2467.73 and 2516.33
| Intraday Target 1 | 2457.22 |
| Intraday Target 2 | 2478.23 |
| Intraday Target 3 | 2505.8166666667 |
| Intraday Target 4 | 2526.83 |
| Intraday Target 5 | 2554.42 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2499.25 (0.05%) | 2500.00 | 2484.80 - 2533.40 | 0.22 times | Tue 11 August 2026 | 2498.00 (-0.87%) | 2535.00 | 2480.00 - 2550.00 | 0.037 times | Mon 10 August 2026 | 2519.80 (2.15%) | 2470.00 | 2470.00 - 2546.45 | 0.153 times | Fri 07 August 2026 | 2466.65 (1.37%) | 2444.45 | 2432.00 - 2498.00 | 0.1376 times | Thu 06 August 2026 | 2433.30 (-1.79%) | 2485.40 | 2395.50 - 2519.60 | 0.0889 times | Wed 05 August 2026 | 2477.55 (0.79%) | 2472.00 | 2387.00 - 2556.10 | 2.5784 times | Tue 04 August 2026 | 2458.10 (-1.43%) | 2472.35 | 2375.80 - 2530.00 | 0.3262 times | Mon 03 August 2026 | 2493.70 (0.74%) | 2461.00 | 2440.40 - 2520.00 | 1.979 times | Fri 31 July 2026 | 2475.50 (7.35%) | 2334.90 | 2320.00 - 2511.00 | 2.0258 times | Thu 30 July 2026 | 2306.10 (10.81%) | 2210.15 | 2210.15 - 2337.00 | 2.4541 times | Wed 29 July 2026 | 2081.10 (3.39%) | 2029.90 | 2029.90 - 2093.55 | 0.1131 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2484.63 and 2564.63
| Weekly Target 1 | 2426.42 |
| Weekly Target 2 | 2462.83 |
| Weekly Target 3 | 2506.4166666667 |
| Weekly Target 4 | 2542.83 |
| Weekly Target 5 | 2586.42 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2499.25 (1.32%) | 2470.00 | 2470.00 - 2550.00 | 0.1697 times | Fri 07 August 2026 | 2466.65 (-0.36%) | 2461.00 | 2375.80 - 2556.10 | 2.1157 times | Fri 31 July 2026 | 2475.50 (22.91%) | 2049.00 | 2005.00 - 2511.00 | 1.9968 times | Fri 24 July 2026 | 2014.00 (-2.58%) | 2060.00 | 1980.90 - 2080.00 | 0.2571 times | Fri 17 July 2026 | 2067.30 (-8.28%) | 2211.15 | 2059.00 - 2257.00 | 0.6018 times | Fri 10 July 2026 | 2253.90 (1.52%) | 2228.05 | 2156.60 - 2275.00 | 0.7214 times | Fri 03 July 2026 | 2220.05 (-0.7%) | 2206.85 | 2143.00 - 2269.70 | 0.1723 times | Thu 25 June 2026 | 2235.70 (-0.39%) | 2269.50 | 2199.70 - 2285.00 | 0.1426 times | Fri 19 June 2026 | 2244.35 (11.52%) | 2088.20 | 2052.80 - 2266.25 | 3.6053 times | Fri 12 June 2026 | 2012.55 (-6.07%) | 2135.05 | 1971.50 - 2178.00 | 0.2173 times | Fri 05 June 2026 | 2142.65 (-3.87%) | 2225.55 | 2131.20 - 2236.10 | 0.3039 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2437.53 and 2617.83
| Monthly Target 1 | 2296.75 |
| Monthly Target 2 | 2398 |
| Monthly Target 3 | 2477.05 |
| Monthly Target 4 | 2578.3 |
| Monthly Target 5 | 2657.35 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2499.25 (0.96%) | 2461.00 | 2375.80 - 2556.10 | 0.5945 times | Fri 31 July 2026 | 2475.50 (13.42%) | 2175.00 | 1980.90 - 2511.00 | 0.9605 times | Tue 30 June 2026 | 2182.60 (-2.08%) | 2225.55 | 1971.50 - 2285.00 | 1.1254 times | Fri 29 May 2026 | 2228.90 (3.18%) | 2188.00 | 2064.00 - 2350.00 | 2.3821 times | Thu 30 April 2026 | 2160.30 (3.73%) | 2109.95 | 2018.00 - 2364.00 | 2.139 times | Mon 30 March 2026 | 2082.55 (-12.91%) | 2020.05 | 2016.00 - 2357.80 | 0.6233 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 1.1723 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 0.5083 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.1841 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 0.3105 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 0.3369 times |
Yearly price and charts BalkrishInd
Strong yearly Stock price targets for BalkrishInd 502355 are 2235.38 and 3038.88
| Yearly Target 1 | 1611.75 |
| Yearly Target 2 | 2055.5 |
| Yearly Target 3 | 2415.25 |
| Yearly Target 4 | 2859 |
| Yearly Target 5 | 3218.75 |
Yearly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2499.25 (7.78%) | 2315.10 | 1971.50 - 2775.00 | 1.4112 times | Wed 31 December 2025 | 2318.95 (-20.31%) | 2929.95 | 2160.00 - 2929.95 | 0.3918 times | Tue 31 December 2024 | 2910.05 (13.32%) | 2541.30 | 2193.85 - 3377.95 | 0.4645 times | Fri 29 December 2023 | 2568.05 (20.7%) | 2127.65 | 1912.30 - 2680.00 | 0.4151 times | Fri 30 December 2022 | 2127.65 (-8.29%) | 2330.00 | 1681.95 - 2536.75 | 0.8301 times | Fri 31 December 2021 | 2319.95 (40.99%) | 1650.00 | 1516.80 - 2724.40 | 1.5303 times | Thu 31 December 2020 | 1645.50 (66.06%) | 992.70 | 677.60 - 1720.00 | 1.7062 times | Tue 31 December 2019 | 990.90 (7.22%) | 925.30 | 682.65 - 1023.00 | 1.6754 times | Mon 31 December 2018 | 924.20 (0%) | 1048.00 | 853.45 - 1189.25 | 0.5754 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2400.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrish Ind 502355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2255 and price is deviating by 214 points
Upper Bollinger band is at 2683 and lower is at 1827, while middle bands are at 2041 and 2469
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalkrishInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BalkrishInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2438.28 and BalkrishInd 502355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2483.4 |
| 12 day DMA | 2393.49 |
| 20 day DMA | 2254.69 |
| 35 day DMA | 2232.25 |
| 50 day DMA | 2210.45 |
| 100 day DMA | 2200.2 |
| 150 day DMA | 2278.62 |
| 200 day DMA | 2291.89 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2482.3 | 2473.83 | 2461.74 |
| 12 day EMA | 2400.49 | 2382.54 | 2361.56 |
| 20 day EMA | 2334.08 | 2316.7 | 2297.62 |
| 35 day EMA | 2273.26 | 2259.95 | 2245.94 |
| 50 day EMA | 2237.03 | 2226.33 | 2215.25 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2483.4 | 2479.06 | 2471.08 |
| 12 day SMA | 2393.49 | 2353.79 | 2313.45 |
| 20 day SMA | 2254.69 | 2236.32 | 2219.73 |
| 35 day SMA | 2232.25 | 2225.14 | 2217.89 |
| 50 day SMA | 2210.45 | 2203.75 | 2198.37 |
| 100 day SMA | 2200.2 | 2197.45 | 2195.33 |
| 150 day SMA | 2278.62 | 2277.41 | 2276.14 |
| 200 day SMA | 2291.89 | 2290.77 | 2289.34 |
Videos related to: BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
