ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalkrishInd

Strong intraday Stock price targets for BalkrishInd are 2080.3 and 2131.8

Intraday Target 12068.03
Intraday Target 22092.57
Intraday Target 32119.5333333333
Intraday Target 42144.07
Intraday Target 52171.03

Daily price and volume Balkrish Ind

Date Closing Open Range Volume
Mon 18 May 2026 2117.10 (-1.4%) 2144.35 2095.00 - 2146.50 0.028 times
Fri 15 May 2026 2147.25 (-2%) 2191.15 2140.00 - 2208.10 0.0296 times
Thu 14 May 2026 2191.15 (4.1%) 2120.00 2119.95 - 2196.00 0.0565 times
Wed 13 May 2026 2104.95 (-0.14%) 2115.00 2064.00 - 2150.00 1.0259 times
Tue 12 May 2026 2107.95 (-3.36%) 2192.55 2085.70 - 2200.05 5.8981 times
Mon 11 May 2026 2181.30 (-3.62%) 2242.05 2147.15 - 2242.05 2.816 times
Fri 08 May 2026 2263.25 (0.18%) 2237.20 2237.20 - 2298.10 0.0766 times
Thu 07 May 2026 2259.10 (1.38%) 2269.15 2231.20 - 2282.85 0.0252 times
Wed 06 May 2026 2228.45 (2.47%) 2190.05 2190.00 - 2238.00 0.027 times
Tue 05 May 2026 2174.75 (-1.25%) 2206.00 2167.10 - 2226.20 0.017 times
Mon 04 May 2026 2202.35 (1.95%) 2188.00 2172.50 - 2214.10 0.0251 times

 Daily chart BalkrishInd

Weekly price and charts BalkrishInd

Strong weekly Stock price targets for BalkrishInd 502355 are 2080.3 and 2131.8

Weekly Target 12068.03
Weekly Target 22092.57
Weekly Target 32119.5333333333
Weekly Target 42144.07
Weekly Target 52171.03

Weekly price and volumes for Balkrish Ind

Date Closing Open Range Volume
Mon 18 May 2026 2117.10 (-1.4%) 2144.35 2095.00 - 2146.50 0.0132 times
Fri 15 May 2026 2147.25 (-5.13%) 2242.05 2064.00 - 2242.05 4.6429 times
Fri 08 May 2026 2263.25 (4.77%) 2188.00 2167.10 - 2298.10 0.0808 times
Thu 30 April 2026 2160.30 (-3.18%) 2221.55 2138.05 - 2256.15 0.0924 times
Fri 24 April 2026 2231.20 (-4.23%) 2331.45 2188.00 - 2342.80 0.3473 times
Fri 17 April 2026 2329.80 (2.58%) 2240.00 2211.45 - 2364.00 2.9258 times
Fri 10 April 2026 2271.20 (9.99%) 2096.10 2045.85 - 2292.60 0.7118 times
Thu 02 April 2026 2065.00 (-3.97%) 2131.85 2018.00 - 2152.50 0.3092 times
Fri 27 March 2026 2150.40 (2.19%) 2092.00 2016.00 - 2227.00 0.5594 times
Fri 20 March 2026 2104.30 (-5.42%) 2205.35 2088.25 - 2205.40 0.3173 times
Fri 13 March 2026 2224.80 (-1.26%) 2181.15 2147.00 - 2309.45 0.2757 times

 weekly chart BalkrishInd

Monthly price and charts BalkrishInd

Strong monthly Stock price targets for BalkrishInd 502355 are 1973.5 and 2207.6

Monthly Target 11925.63
Monthly Target 22021.37
Monthly Target 32159.7333333333
Monthly Target 42255.47
Monthly Target 52393.83

Monthly price and volumes Balkrish Ind

Date Closing Open Range Volume
Mon 18 May 2026 2117.10 (-2%) 2188.00 2064.00 - 2298.10 2.8472 times
Thu 30 April 2026 2160.30 (3.73%) 2109.95 2018.00 - 2364.00 2.6192 times
Mon 30 March 2026 2082.55 (-12.91%) 2020.05 2016.00 - 2357.80 0.7632 times
Fri 27 February 2026 2391.30 (3.71%) 2307.20 2226.05 - 2775.00 1.4355 times
Fri 30 January 2026 2305.85 (-0.56%) 2315.10 2290.00 - 2473.95 0.6224 times
Wed 31 December 2025 2318.95 (0.47%) 2309.10 2280.10 - 2464.15 0.2255 times
Fri 28 November 2025 2308.05 (1.15%) 2252.55 2175.65 - 2393.50 0.3802 times
Fri 31 October 2025 2281.70 (-0.37%) 2284.95 2160.00 - 2373.75 0.4125 times
Tue 30 September 2025 2290.20 (0.02%) 2294.60 2265.05 - 2547.00 0.4189 times
Fri 29 August 2025 2289.80 (-14.33%) 2680.05 2256.00 - 2681.30 0.2754 times
Thu 31 July 2025 2672.70 (9.26%) 2484.35 2434.55 - 2800.20 0.3942 times

 monthly chart BalkrishInd

Yearly price and charts BalkrishInd

Strong yearly Stock price targets for BalkrishInd 502355 are 1687.05 and 2446.05

Yearly Target 11543.7
Yearly Target 21830.4
Yearly Target 32302.7
Yearly Target 42589.4
Yearly Target 53061.7

Yearly price and volumes Balkrish Ind

Date Closing Open Range Volume
Mon 18 May 2026 2117.10 (-8.7%) 2315.10 2016.00 - 2775.00 1.0523 times
Wed 31 December 2025 2318.95 (-20.31%) 2929.95 2160.00 - 2929.95 0.4103 times
Tue 31 December 2024 2910.05 (13.32%) 2541.30 2193.85 - 3377.95 0.4864 times
Fri 29 December 2023 2568.05 (20.7%) 2127.65 1912.30 - 2680.00 0.4347 times
Fri 30 December 2022 2127.65 (-8.29%) 2330.00 1681.95 - 2536.75 0.8694 times
Fri 31 December 2021 2319.95 (40.99%) 1650.00 1516.80 - 2724.40 1.6027 times
Thu 31 December 2020 1645.50 (66.06%) 992.70 677.60 - 1720.00 1.7869 times
Tue 31 December 2019 990.90 (7.22%) 925.30 682.65 - 1023.00 1.7546 times
Mon 31 December 2018 924.20 (0%) 1048.00 853.45 - 1189.25 0.6027 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of BalkrishInd

Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2172.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrish Ind 502355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2208 and price is deviating by 61 points

Upper Bollinger band is at 2328 and lower is at 2087, while middle bands are at 2147 and 2268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishInd (502355) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BalkrishInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalkrishInd in short term and the sell signal is strong.

BalkrishInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalkrishInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalkrishInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2130.92 and BalkrishInd 502355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.

BalkrishInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrish Ind 502355

DMA (daily moving average) of Balkrish Ind 502355

DMA period DMA value
5 day DMA 2133.68
12 day DMA 2178.16
20 day DMA 2207.19
35 day DMA 2201.12
50 day DMA 2201.32
100 day DMA 2324.67
150 day DMA 2323.37
200 day DMA 2353.8

EMA (exponential moving average) of Balkrish Ind 502355

EMA period EMA current EMA prev EMA prev2
5 day EMA2146.252160.822167.6
12 day EMA2172.942183.092189.6
20 day EMA2190.322198.022203.36
35 day EMA2207.042212.332216.16
50 day EMA2217.422221.512224.54

SMA (simple moving average) of Balkrish Ind 502355

SMA period SMA current SMA prev SMA prev2
5 day SMA2133.682146.522169.72
12 day SMA2178.162184.942188.49
20 day SMA2207.192217.832227.65
35 day SMA2201.122198.882197.65
50 day SMA2201.322206.82213.09
100 day SMA2324.672327.482329.79
150 day SMA2323.372324.612325.65
200 day SMA2353.82356.992360.12

Videos related to: BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top