ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalkrishInd

Strong intraday Stock price targets for BalkrishInd are 2039.25 and 2125.3

Intraday Target 12015.65
Intraday Target 22062.85
Intraday Target 32101.7
Intraday Target 42148.9
Intraday Target 52187.75

Daily price and volume Balkrish Ind

Date Closing Open Range Volume
Fri 23 October 2026 2110.05 (0.07%) 2140.55 2054.50 - 2140.55 1.9603 times
Thu 22 October 2026 2108.55 (3.43%) 2040.00 2010.20 - 2130.00 2.4846 times
Wed 21 October 2026 2038.60 (-1.64%) 2077.75 2018.95 - 2081.45 0.8655 times
Mon 19 October 2026 2072.55 (0.93%) 2069.50 2038.55 - 2078.90 0.9009 times
Fri 16 October 2026 2053.45 (0.18%) 2052.30 2030.40 - 2072.70 0.5058 times
Thu 15 October 2026 2049.85 (2.5%) 2019.35 1990.00 - 2072.80 0.9483 times
Wed 14 October 2026 1999.85 (-0.23%) 2018.75 1984.65 - 2018.75 0.5029 times
Tue 13 October 2026 2004.40 (0.43%) 2000.00 1969.55 - 2013.20 0.5183 times
Mon 12 October 2026 1995.85 (-4.08%) 2027.15 1985.00 - 2027.15 0.8231 times
Tue 06 October 2026 2080.85 (0.67%) 2067.75 2052.20 - 2100.70 0.4902 times
Mon 05 October 2026 2067.10 (-0.71%) 2085.00 2062.05 - 2092.50 0.2422 times

 Daily chart BalkrishInd

Weekly price and charts BalkrishInd

Strong weekly Stock price targets for BalkrishInd 502355 are 2060.13 and 2190.48

Weekly Target 11956.58
Weekly Target 22033.32
Weekly Target 32086.9333333333
Weekly Target 42163.67
Weekly Target 52217.28

Weekly price and volumes for Balkrish Ind

Date Closing Open Range Volume
Fri 23 October 2026 2110.05 (2.76%) 2069.50 2010.20 - 2140.55 1.269 times
Fri 16 October 2026 2053.45 (-1.32%) 2027.15 1969.55 - 2072.80 0.6739 times
Tue 06 October 2026 2080.85 (-0.05%) 2085.00 2052.20 - 2100.70 0.1496 times
Thu 01 October 2026 2081.80 (-4.64%) 2180.20 2049.00 - 2180.20 0.3924 times
Fri 25 September 2026 2183.10 (-3.73%) 2225.20 2150.00 - 2261.00 0.354 times
Fri 18 September 2026 2267.75 (4.72%) 2162.25 2101.00 - 2295.00 0.9794 times
Fri 11 September 2026 2165.45 (-5.14%) 2289.65 2158.10 - 2300.40 0.9443 times
Fri 04 September 2026 2282.80 (-2.4%) 2337.20 2242.40 - 2383.80 3.3469 times
Fri 28 August 2026 2338.85 (-0.43%) 2350.00 2310.65 - 2394.00 1.1475 times
Fri 21 August 2026 2349.05 (-0.72%) 2378.25 2340.55 - 2419.00 0.743 times
Fri 14 August 2026 2366.05 (-4.08%) 2470.00 2351.00 - 2550.00 1.2761 times

 weekly chart BalkrishInd

Monthly price and charts BalkrishInd

Strong monthly Stock price targets for BalkrishInd 502355 are 2039.8 and 2210.8

Monthly Target 11902.38
Monthly Target 22006.22
Monthly Target 32073.3833333333
Monthly Target 42177.22
Monthly Target 52244.38

Monthly price and volumes Balkrish Ind

Date Closing Open Range Volume
Fri 23 October 2026 2110.05 (-0.68%) 2080.05 1969.55 - 2140.55 0.1357 times
Tue 29 September 2026 2124.60 (-6.86%) 2285.05 2101.00 - 2383.80 0.186 times
Mon 31 August 2026 2281.10 (-7.85%) 2461.00 2242.40 - 2556.10 0.8665 times
Fri 31 July 2026 2475.50 (13.42%) 2175.00 1980.90 - 2511.00 0.9498 times
Tue 30 June 2026 2182.60 (-2.08%) 2225.55 1971.50 - 2285.00 1.1128 times
Fri 29 May 2026 2228.90 (3.18%) 2188.00 2064.00 - 2350.00 2.3557 times
Thu 30 April 2026 2160.30 (3.73%) 2109.95 2018.00 - 2364.00 2.1152 times
Mon 30 March 2026 2082.55 (-12.91%) 2020.05 2016.00 - 2357.80 0.6164 times
Fri 27 February 2026 2391.30 (3.71%) 2307.20 2226.05 - 2775.00 1.1593 times
Fri 30 January 2026 2305.85 (-0.56%) 2315.10 2290.00 - 2473.95 0.5027 times
Wed 31 December 2025 2318.95 (0.47%) 2309.10 2280.10 - 2464.15 0.1821 times

 monthly chart BalkrishInd

Yearly price and charts BalkrishInd

Strong yearly Stock price targets for BalkrishInd 502355 are 1637.08 and 2442.53

Yearly Target 11479.42
Yearly Target 21794.73
Yearly Target 32284.8666666667
Yearly Target 42600.18
Yearly Target 53090.32

Yearly price and volumes Balkrish Ind

Date Closing Open Range Volume
Fri 23 October 2026 2110.05 (-9.01%) 2315.10 1969.55 - 2775.00 1.4864 times
Wed 31 December 2025 2318.95 (-20.31%) 2929.95 2160.00 - 2929.95 0.3879 times
Tue 31 December 2024 2910.05 (13.32%) 2541.30 2193.85 - 3377.95 0.4599 times
Fri 29 December 2023 2568.05 (20.7%) 2127.65 1912.30 - 2680.00 0.411 times
Fri 30 December 2022 2127.65 (-8.29%) 2330.00 1681.95 - 2536.75 0.8219 times
Fri 31 December 2021 2319.95 (40.99%) 1650.00 1516.80 - 2724.40 1.5151 times
Thu 31 December 2020 1645.50 (66.06%) 992.70 677.60 - 1720.00 1.6893 times
Tue 31 December 2019 990.90 (7.22%) 925.30 682.65 - 1023.00 1.6588 times
Mon 31 December 2018 924.20 (0%) 1048.00 853.45 - 1189.25 0.5697 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of BalkrishInd

Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2081.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrish Ind 502355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balkrish Ind 502355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Balkrish Ind 502355 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2110 and price is deviating by 78 points

Upper Bollinger band is at 2265 and lower is at 1956, while middle bands are at 2033 and 2187

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishInd (502355) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BalkrishInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalkrishInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalkrishInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalkrishInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2069.69 and BalkrishInd 502355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.

BalkrishInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrish Ind 502355

DMA (daily moving average) of Balkrish Ind 502355

DMA period DMA value
5 day DMA 2076.64
12 day DMA 2055.24
20 day DMA 2109.63
35 day DMA 2170.71
50 day DMA 2242.01
100 day DMA 2212.12
150 day DMA 2205.84
200 day DMA 2264.99

EMA (exponential moving average) of Balkrish Ind 502355

EMA period EMA current EMA prev EMA prev2
5 day EMA2082.062068.072047.83
12 day EMA2081.642076.482070.65
20 day EMA2108.422108.252108.22
35 day EMA2173.492177.232181.27
50 day EMA2242.192247.582253.25

SMA (simple moving average) of Balkrish Ind 502355

SMA period SMA current SMA prev SMA prev2
5 day SMA2076.642064.62042.86
12 day SMA2055.242056.452060.21
20 day SMA2109.632112.682113.57
35 day SMA2170.712176.952184.35
50 day SMA2242.012249.362256.35
100 day SMA2212.122213.112214.07
150 day SMA2205.842206.82207.97
200 day SMA2264.992265.982267.13

Videos related to: BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top