Munafa Stock Market Course + Intraday & FNO calls 
BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502355
- 502355 Experts view
- Tomorrow's Movement 502355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishInd
Strong intraday Stock price targets for BalkrishInd are 2286.63 and 2304.98
| Intraday Target 1 | 2282.58 |
| Intraday Target 2 | 2290.67 |
| Intraday Target 3 | 2300.9333333333 |
| Intraday Target 4 | 2309.02 |
| Intraday Target 5 | 2319.28 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2298.75 (-0.39%) | 2307.80 | 2292.85 - 2311.20 | 0.5177 times | Tue 23 December 2025 | 2307.80 (-1.35%) | 2339.40 | 2299.80 - 2342.15 | 1.4154 times | Mon 22 December 2025 | 2339.35 (-1.1%) | 2363.25 | 2321.00 - 2363.25 | 0.8624 times | Fri 19 December 2025 | 2365.25 (-0.05%) | 2366.85 | 2347.85 - 2383.35 | 0.7624 times | Thu 18 December 2025 | 2366.50 (-1.28%) | 2390.00 | 2340.20 - 2390.00 | 1.4642 times | Wed 17 December 2025 | 2397.15 (0.77%) | 2380.10 | 2349.60 - 2418.00 | 1.386 times | Tue 16 December 2025 | 2378.75 (-0.12%) | 2397.25 | 2353.30 - 2397.25 | 1.2867 times | Mon 15 December 2025 | 2381.65 (1.43%) | 2316.30 | 2316.30 - 2392.45 | 0.8072 times | Fri 12 December 2025 | 2348.05 (1.46%) | 2315.25 | 2312.00 - 2352.65 | 1.0348 times | Thu 11 December 2025 | 2314.20 (0.08%) | 2312.95 | 2301.30 - 2325.00 | 0.4632 times | Wed 10 December 2025 | 2312.40 (-0.5%) | 2301.35 | 2301.00 - 2330.15 | 0.9486 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2260.6 and 2331
| Weekly Target 1 | 2247.88 |
| Weekly Target 2 | 2273.32 |
| Weekly Target 3 | 2318.2833333333 |
| Weekly Target 4 | 2343.72 |
| Weekly Target 5 | 2388.68 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2298.75 (-2.81%) | 2363.25 | 2292.85 - 2363.25 | 0.1666 times | Fri 19 December 2025 | 2365.25 (0.73%) | 2316.30 | 2316.30 - 2418.00 | 0.3401 times | Fri 12 December 2025 | 2348.05 (-1.53%) | 2357.10 | 2301.00 - 2384.95 | 0.3299 times | Fri 05 December 2025 | 2384.50 (3.31%) | 2309.10 | 2290.00 - 2464.15 | 2.2472 times | Fri 28 November 2025 | 2308.05 (-0.83%) | 2322.10 | 2258.00 - 2349.60 | 0.5433 times | Fri 21 November 2025 | 2327.45 (-0.13%) | 2332.30 | 2262.20 - 2374.85 | 3.3435 times | Fri 14 November 2025 | 2330.45 (0.45%) | 2344.75 | 2293.25 - 2393.50 | 0.4392 times | Fri 07 November 2025 | 2319.90 (1.67%) | 2252.55 | 2175.65 - 2371.50 | 1.1295 times | Fri 31 October 2025 | 2281.70 (-2.8%) | 2331.00 | 2270.50 - 2373.75 | 0.8786 times | Thu 23 October 2025 | 2347.35 (3.64%) | 2268.00 | 2264.00 - 2365.00 | 0.5821 times | Fri 17 October 2025 | 2265.00 (-0.66%) | 2281.05 | 2160.00 - 2298.00 | 3.7155 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2207.3 and 2381.45
| Monthly Target 1 | 2176.82 |
| Monthly Target 2 | 2237.78 |
| Monthly Target 3 | 2350.9666666667 |
| Monthly Target 4 | 2411.93 |
| Monthly Target 5 | 2525.12 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2298.75 (-0.4%) | 2309.10 | 2290.00 - 2464.15 | 0.7218 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 1.2769 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 1.3854 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 1.4068 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.9248 times | Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 1.324 times | Mon 30 June 2025 | 2446.15 (-1.25%) | 2470.00 | 2388.00 - 2555.00 | 0.6137 times | Fri 30 May 2025 | 2477.00 (-7.4%) | 2682.50 | 2385.00 - 2815.40 | 1.529 times | Wed 30 April 2025 | 2674.85 (4.93%) | 2550.00 | 2231.90 - 2691.00 | 0.4739 times | Fri 28 March 2025 | 2549.25 (-2.65%) | 2622.15 | 2477.00 - 2654.55 | 0.3437 times | Fri 28 February 2025 | 2618.55 (-5.41%) | 2753.00 | 2576.95 - 2837.30 | 0.2178 times |
Yearly price and charts BalkrishInd
Strong yearly Stock price targets for BalkrishInd 502355 are 1844.4 and 2614.35
| Yearly Target 1 | 1692.95 |
| Yearly Target 2 | 1995.85 |
| Yearly Target 3 | 2462.9 |
| Yearly Target 4 | 2765.8 |
| Yearly Target 5 | 3232.85 |
Yearly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2298.75 (-21.01%) | 2929.95 | 2160.00 - 2929.95 | 0.4117 times | Tue 31 December 2024 | 2910.05 (13.32%) | 2541.30 | 2193.85 - 3377.95 | 0.4897 times | Fri 29 December 2023 | 2568.05 (20.7%) | 2127.65 | 1912.30 - 2680.00 | 0.4377 times | Fri 30 December 2022 | 2127.65 (-8.29%) | 2330.00 | 1681.95 - 2536.75 | 0.8752 times | Fri 31 December 2021 | 2319.95 (40.99%) | 1650.00 | 1516.80 - 2724.40 | 1.6135 times | Thu 31 December 2020 | 1645.50 (66.06%) | 992.70 | 677.60 - 1720.00 | 1.7989 times | Tue 31 December 2019 | 990.90 (7.22%) | 925.30 | 682.65 - 1023.00 | 1.7665 times | Mon 31 December 2018 | 924.20 (0%) | 1048.00 | 853.45 - 1189.25 | 0.6067 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2342.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balkrish Ind 502355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2340.78
Munafa value: 20 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2352 and price is deviating by 43 points
Upper Bollinger band is at 2437 and lower is at 2268, while middle bands are at 2310 and 2395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalkrishInd in short term and the sell signal is strong.
BalkrishInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalkrishInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2354.96 and BalkrishInd 502355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2335.53 |
| 12 day DMA | 2344.49 |
| 20 day DMA | 2351.86 |
| 35 day DMA | 2339.74 |
| 50 day DMA | 2325.89 |
| 100 day DMA | 2363.89 |
| 150 day DMA | 2429.11 |
| 200 day DMA | 2468.19 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2327.61 | 2342.04 | 2359.16 |
| 12 day EMA | 2342.28 | 2350.19 | 2357.89 |
| 20 day EMA | 2342.8 | 2347.43 | 2351.6 |
| 35 day EMA | 2335.66 | 2337.83 | 2339.6 |
| 50 day EMA | 2323.14 | 2324.13 | 2324.8 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2335.53 | 2355.21 | 2369.4 |
| 12 day SMA | 2344.49 | 2349.22 | 2355.61 |
| 20 day SMA | 2351.86 | 2352.45 | 2352.22 |
| 35 day SMA | 2339.74 | 2341.63 | 2341.39 |
| 50 day SMA | 2325.89 | 2325.52 | 2324.89 |
| 100 day SMA | 2363.89 | 2368.25 | 2372.1 |
| 150 day SMA | 2429.11 | 2431.71 | 2434.38 |
| 200 day SMA | 2468.19 | 2470.23 | 2472.28 |
Videos related to: BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
