BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502355
- 502355 Experts view
- Tomorrow's Movement 502355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishInd
Strong intraday Stock price targets for BalkrishInd are 2146.05 and 2187.05
| Intraday Target 1 | 2133.7 |
| Intraday Target 2 | 2158.4 |
| Intraday Target 3 | 2174.7 |
| Intraday Target 4 | 2199.4 |
| Intraday Target 5 | 2215.7 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2183.10 (0.66%) | 2189.90 | 2150.00 - 2191.00 | 0.655 times | Thu 24 September 2026 | 2168.70 (-1.35%) | 2191.95 | 2166.00 - 2202.75 | 0.2141 times | Wed 23 September 2026 | 2198.45 (-0.77%) | 2215.55 | 2192.00 - 2222.00 | 0.1025 times | Tue 22 September 2026 | 2215.55 (-0.1%) | 2218.35 | 2203.25 - 2240.00 | 0.3892 times | Mon 21 September 2026 | 2217.80 (-2.2%) | 2225.20 | 2200.70 - 2261.00 | 0.9349 times | Fri 18 September 2026 | 2267.75 (4.45%) | 2163.90 | 2163.90 - 2295.00 | 2.4116 times | Thu 17 September 2026 | 2171.20 (2.11%) | 2133.15 | 2111.05 - 2178.00 | 1.0528 times | Wed 16 September 2026 | 2126.30 (-0.19%) | 2122.30 | 2101.00 - 2137.55 | 1.0698 times | Tue 15 September 2026 | 2130.45 (-1.62%) | 2162.25 | 2119.45 - 2176.50 | 1.8181 times | Fri 11 September 2026 | 2165.45 (-1.32%) | 2183.80 | 2158.10 - 2189.00 | 1.3519 times | Thu 10 September 2026 | 2194.50 (-0.61%) | 2208.00 | 2189.45 - 2233.70 | 0.4852 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2111.05 and 2222.05
| Weekly Target 1 | 2087.03 |
| Weekly Target 2 | 2135.07 |
| Weekly Target 3 | 2198.0333333333 |
| Weekly Target 4 | 2246.07 |
| Weekly Target 5 | 2309.03 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2183.10 (-3.73%) | 2225.20 | 2150.00 - 2261.00 | 0.1243 times | Fri 18 September 2026 | 2267.75 (4.72%) | 2162.25 | 2101.00 - 2295.00 | 0.344 times | Fri 11 September 2026 | 2165.45 (-5.14%) | 2289.65 | 2158.10 - 2300.40 | 0.3316 times | Fri 04 September 2026 | 2282.80 (-2.4%) | 2337.20 | 2242.40 - 2383.80 | 1.1755 times | Fri 28 August 2026 | 2338.85 (-0.43%) | 2350.00 | 2310.65 - 2394.00 | 0.403 times | Fri 21 August 2026 | 2349.05 (-0.72%) | 2378.25 | 2340.55 - 2419.00 | 0.2609 times | Fri 14 August 2026 | 2366.05 (-4.08%) | 2470.00 | 2351.00 - 2550.00 | 0.4482 times | Fri 07 August 2026 | 2466.65 (-0.36%) | 2461.00 | 2375.80 - 2556.10 | 3.3469 times | Fri 31 July 2026 | 2475.50 (22.91%) | 2049.00 | 2005.00 - 2511.00 | 3.1588 times | Fri 24 July 2026 | 2014.00 (-2.58%) | 2060.00 | 1980.90 - 2080.00 | 0.4067 times | Fri 17 July 2026 | 2067.30 (-8.28%) | 2211.15 | 2059.00 - 2257.00 | 0.9519 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2000.65 and 2283.45
| Monthly Target 1 | 1939.83 |
| Monthly Target 2 | 2061.47 |
| Monthly Target 3 | 2222.6333333333 |
| Monthly Target 4 | 2344.27 |
| Monthly Target 5 | 2505.43 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2183.10 (-4.3%) | 2285.05 | 2101.00 - 2383.80 | 0.179 times | Mon 31 August 2026 | 2281.10 (-7.85%) | 2461.00 | 2242.40 - 2556.10 | 0.8631 times | Fri 31 July 2026 | 2475.50 (13.42%) | 2175.00 | 1980.90 - 2511.00 | 0.946 times | Tue 30 June 2026 | 2182.60 (-2.08%) | 2225.55 | 1971.50 - 2285.00 | 1.1084 times | Fri 29 May 2026 | 2228.90 (3.18%) | 2188.00 | 2064.00 - 2350.00 | 2.3462 times | Thu 30 April 2026 | 2160.30 (3.73%) | 2109.95 | 2018.00 - 2364.00 | 2.1067 times | Mon 30 March 2026 | 2082.55 (-12.91%) | 2020.05 | 2016.00 - 2357.80 | 0.6139 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 1.1546 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 0.5007 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.1814 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 0.3058 times |
Yearly price and charts BalkrishInd
Strong yearly Stock price targets for BalkrishInd 502355 are 1675.55 and 2479.05
| Yearly Target 1 | 1506.37 |
| Yearly Target 2 | 1844.73 |
| Yearly Target 3 | 2309.8666666667 |
| Yearly Target 4 | 2648.23 |
| Yearly Target 5 | 3113.37 |
Yearly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2183.10 (-5.86%) | 2315.10 | 1971.50 - 2775.00 | 1.4687 times | Wed 31 December 2025 | 2318.95 (-20.31%) | 2929.95 | 2160.00 - 2929.95 | 0.3888 times | Tue 31 December 2024 | 2910.05 (13.32%) | 2541.30 | 2193.85 - 3377.95 | 0.461 times | Fri 29 December 2023 | 2568.05 (20.7%) | 2127.65 | 1912.30 - 2680.00 | 0.412 times | Fri 30 December 2022 | 2127.65 (-8.29%) | 2330.00 | 1681.95 - 2536.75 | 0.8238 times | Fri 31 December 2021 | 2319.95 (40.99%) | 1650.00 | 1516.80 - 2724.40 | 1.5187 times | Thu 31 December 2020 | 1645.50 (66.06%) | 992.70 | 677.60 - 1720.00 | 1.6932 times | Tue 31 December 2019 | 990.90 (7.22%) | 925.30 | 682.65 - 1023.00 | 1.6627 times | Mon 31 December 2018 | 924.20 (0%) | 1048.00 | 853.45 - 1189.25 | 0.5711 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2206.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrish Ind 502355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrish Ind 502355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2184.38
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2235 and price is deviating by 67 points
Upper Bollinger band is at 2368 and lower is at 2101, while middle bands are at 2168 and 2301
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalkrishInd in short term and the sell signal is strong.
BalkrishInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BalkrishInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2188.58 and BalkrishInd 502355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2196.72 |
| 12 day DMA | 2187.27 |
| 20 day DMA | 2234.05 |
| 35 day DMA | 2306.46 |
| 50 day DMA | 2273.79 |
| 100 day DMA | 2227.43 |
| 150 day DMA | 2240.75 |
| 200 day DMA | 2285.18 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2190.06 | 2193.54 | 2205.96 |
| 12 day EMA | 2206.93 | 2211.26 | 2219 |
| 20 day EMA | 2228.01 | 2232.74 | 2239.48 |
| 35 day EMA | 2239.64 | 2242.97 | 2247.34 |
| 50 day EMA | 2258.48 | 2261.56 | 2265.35 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2196.72 | 2213.65 | 2214.15 |
| 12 day SMA | 2187.27 | 2193.3 | 2203.25 |
| 20 day SMA | 2234.05 | 2242.53 | 2250.51 |
| 35 day SMA | 2306.46 | 2313.6 | 2322.43 |
| 50 day SMA | 2273.79 | 2273.06 | 2272.32 |
| 100 day SMA | 2227.43 | 2227.63 | 2227.54 |
| 150 day SMA | 2240.75 | 2243.62 | 2246.75 |
| 200 day SMA | 2285.18 | 2286.3 | 2287.69 |


