BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502355
- 502355 Experts view
- Tomorrow's Movement 502355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishInd
Strong intraday Stock price targets for BalkrishInd are 2067.8 and 2114.95
| Intraday Target 1 | 2056.78 |
| Intraday Target 2 | 2078.82 |
| Intraday Target 3 | 2103.9333333333 |
| Intraday Target 4 | 2125.97 |
| Intraday Target 5 | 2151.08 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2100.85 (-0.44%) | 2103.50 | 2081.90 - 2129.05 | 5.7311 times | Fri 23 October 2026 | 2110.05 (0.07%) | 2140.55 | 2054.50 - 2140.55 | 0.88 times | Thu 22 October 2026 | 2108.55 (3.43%) | 2040.00 | 2010.20 - 2130.00 | 1.1153 times | Wed 21 October 2026 | 2038.60 (-1.64%) | 2077.75 | 2018.95 - 2081.45 | 0.3885 times | Mon 19 October 2026 | 2072.55 (0.93%) | 2069.50 | 2038.55 - 2078.90 | 0.4044 times | Fri 16 October 2026 | 2053.45 (0.18%) | 2052.30 | 2030.40 - 2072.70 | 0.227 times | Thu 15 October 2026 | 2049.85 (2.5%) | 2019.35 | 1990.00 - 2072.80 | 0.4257 times | Wed 14 October 2026 | 1999.85 (-0.23%) | 2018.75 | 1984.65 - 2018.75 | 0.2257 times | Tue 13 October 2026 | 2004.40 (0.43%) | 2000.00 | 1969.55 - 2013.20 | 0.2327 times | Mon 12 October 2026 | 1995.85 (-4.08%) | 2027.15 | 1985.00 - 2027.15 | 0.3695 times | Tue 06 October 2026 | 2080.85 (0.67%) | 2067.75 | 2052.20 - 2100.70 | 0.2201 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2067.8 and 2114.95
| Weekly Target 1 | 2056.78 |
| Weekly Target 2 | 2078.82 |
| Weekly Target 3 | 2103.9333333333 |
| Weekly Target 4 | 2125.97 |
| Weekly Target 5 | 2151.08 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2100.85 (-0.44%) | 2103.50 | 2081.90 - 2129.05 | 2.1983 times | Fri 23 October 2026 | 2110.05 (2.76%) | 2069.50 | 2010.20 - 2140.55 | 1.0695 times | Fri 16 October 2026 | 2053.45 (-1.32%) | 2027.15 | 1969.55 - 2072.80 | 0.568 times | Tue 06 October 2026 | 2080.85 (-0.05%) | 2085.00 | 2052.20 - 2100.70 | 0.1261 times | Thu 01 October 2026 | 2081.80 (-4.64%) | 2180.20 | 2049.00 - 2180.20 | 0.3307 times | Fri 25 September 2026 | 2183.10 (-3.73%) | 2225.20 | 2150.00 - 2261.00 | 0.2983 times | Fri 18 September 2026 | 2267.75 (4.72%) | 2162.25 | 2101.00 - 2295.00 | 0.8255 times | Fri 11 September 2026 | 2165.45 (-5.14%) | 2289.65 | 2158.10 - 2300.40 | 0.7958 times | Fri 04 September 2026 | 2282.80 (-2.4%) | 2337.20 | 2242.40 - 2383.80 | 2.8207 times | Fri 28 August 2026 | 2338.85 (-0.43%) | 2350.00 | 2310.65 - 2394.00 | 0.9671 times | Fri 21 August 2026 | 2349.05 (-0.72%) | 2378.25 | 2340.55 - 2419.00 | 0.6261 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2035.2 and 2206.2
| Monthly Target 1 | 1899.32 |
| Monthly Target 2 | 2000.08 |
| Monthly Target 3 | 2070.3166666667 |
| Monthly Target 4 | 2171.08 |
| Monthly Target 5 | 2241.32 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2100.85 (-1.12%) | 2080.05 | 1969.55 - 2140.55 | 0.2805 times | Tue 29 September 2026 | 2124.60 (-6.86%) | 2285.05 | 2101.00 - 2383.80 | 0.1832 times | Mon 31 August 2026 | 2281.10 (-7.85%) | 2461.00 | 2242.40 - 2556.10 | 0.8538 times | Fri 31 July 2026 | 2475.50 (13.42%) | 2175.00 | 1980.90 - 2511.00 | 0.9358 times | Tue 30 June 2026 | 2182.60 (-2.08%) | 2225.55 | 1971.50 - 2285.00 | 1.0965 times | Fri 29 May 2026 | 2228.90 (3.18%) | 2188.00 | 2064.00 - 2350.00 | 2.3211 times | Thu 30 April 2026 | 2160.30 (3.73%) | 2109.95 | 2018.00 - 2364.00 | 2.0842 times | Mon 30 March 2026 | 2082.55 (-12.91%) | 2020.05 | 2016.00 - 2357.80 | 0.6073 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 1.1423 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 0.4953 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.1794 times |
Yearly price and charts BalkrishInd
Strong yearly Stock price targets for BalkrishInd 502355 are 1632.48 and 2437.93
| Yearly Target 1 | 1476.35 |
| Yearly Target 2 | 1788.6 |
| Yearly Target 3 | 2281.8 |
| Yearly Target 4 | 2594.05 |
| Yearly Target 5 | 3087.25 |
Yearly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2100.85 (-9.41%) | 2315.10 | 1969.55 - 2775.00 | 1.5048 times | Wed 31 December 2025 | 2318.95 (-20.31%) | 2929.95 | 2160.00 - 2929.95 | 0.387 times | Tue 31 December 2024 | 2910.05 (13.32%) | 2541.30 | 2193.85 - 3377.95 | 0.4587 times | Fri 29 December 2023 | 2568.05 (20.7%) | 2127.65 | 1912.30 - 2680.00 | 0.41 times | Fri 30 December 2022 | 2127.65 (-8.29%) | 2330.00 | 1681.95 - 2536.75 | 0.8199 times | Fri 31 December 2021 | 2319.95 (40.99%) | 1650.00 | 1516.80 - 2724.40 | 1.5114 times | Thu 31 December 2020 | 1645.50 (66.06%) | 992.70 | 677.60 - 1720.00 | 1.6851 times | Tue 31 December 2019 | 990.90 (7.22%) | 925.30 | 682.65 - 1023.00 | 1.6547 times | Mon 31 December 2018 | 924.20 (0%) | 1048.00 | 853.45 - 1189.25 | 0.5683 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2084.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrish Ind 502355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrish Ind 502355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Balkrish Ind 502355 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Balkrish Ind 502355 looks bearish. It has broken an important moving average level of 2106 with high volumes
Munafa value: 44 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2102 and price is deviating by 69 points
Upper Bollinger band is at 2238 and lower is at 1965, while middle bands are at 2034 and 2170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalkrishInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BalkrishInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalkrishInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2087.3 and BalkrishInd 502355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2086.12 |
| 12 day DMA | 2056.83 |
| 20 day DMA | 2101.28 |
| 35 day DMA | 2163.52 |
| 50 day DMA | 2235.36 |
| 100 day DMA | 2210.96 |
| 150 day DMA | 2204.92 |
| 200 day DMA | 2264 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2088.32 | 2082.06 | 2068.07 |
| 12 day EMA | 2084.61 | 2081.66 | 2076.5 |
| 20 day EMA | 2107.96 | 2108.71 | 2108.57 |
| 35 day EMA | 2170.48 | 2174.58 | 2178.38 |
| 50 day EMA | 2239.73 | 2245.4 | 2250.92 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2086.12 | 2076.64 | 2064.6 |
| 12 day SMA | 2056.83 | 2055.24 | 2056.45 |
| 20 day SMA | 2101.28 | 2109.63 | 2112.68 |
| 35 day SMA | 2163.52 | 2170.71 | 2176.95 |
| 50 day SMA | 2235.36 | 2242.01 | 2249.36 |
| 100 day SMA | 2210.96 | 2212.12 | 2213.11 |
| 150 day SMA | 2204.92 | 2205.84 | 2206.8 |
| 200 day SMA | 2264 | 2264.99 | 2265.98 |


