ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalkrishInd

Strong intraday Stock price targets for BalkrishInd are 2067.8 and 2114.95

Intraday Target 12056.78
Intraday Target 22078.82
Intraday Target 32103.9333333333
Intraday Target 42125.97
Intraday Target 52151.08

Daily price and volume Balkrish Ind

Date Closing Open Range Volume
Mon 26 October 2026 2100.85 (-0.44%) 2103.50 2081.90 - 2129.05 5.7311 times
Fri 23 October 2026 2110.05 (0.07%) 2140.55 2054.50 - 2140.55 0.88 times
Thu 22 October 2026 2108.55 (3.43%) 2040.00 2010.20 - 2130.00 1.1153 times
Wed 21 October 2026 2038.60 (-1.64%) 2077.75 2018.95 - 2081.45 0.3885 times
Mon 19 October 2026 2072.55 (0.93%) 2069.50 2038.55 - 2078.90 0.4044 times
Fri 16 October 2026 2053.45 (0.18%) 2052.30 2030.40 - 2072.70 0.227 times
Thu 15 October 2026 2049.85 (2.5%) 2019.35 1990.00 - 2072.80 0.4257 times
Wed 14 October 2026 1999.85 (-0.23%) 2018.75 1984.65 - 2018.75 0.2257 times
Tue 13 October 2026 2004.40 (0.43%) 2000.00 1969.55 - 2013.20 0.2327 times
Mon 12 October 2026 1995.85 (-4.08%) 2027.15 1985.00 - 2027.15 0.3695 times
Tue 06 October 2026 2080.85 (0.67%) 2067.75 2052.20 - 2100.70 0.2201 times

 Daily chart BalkrishInd

Weekly price and charts BalkrishInd

Strong weekly Stock price targets for BalkrishInd 502355 are 2067.8 and 2114.95

Weekly Target 12056.78
Weekly Target 22078.82
Weekly Target 32103.9333333333
Weekly Target 42125.97
Weekly Target 52151.08

Weekly price and volumes for Balkrish Ind

Date Closing Open Range Volume
Mon 26 October 2026 2100.85 (-0.44%) 2103.50 2081.90 - 2129.05 2.1983 times
Fri 23 October 2026 2110.05 (2.76%) 2069.50 2010.20 - 2140.55 1.0695 times
Fri 16 October 2026 2053.45 (-1.32%) 2027.15 1969.55 - 2072.80 0.568 times
Tue 06 October 2026 2080.85 (-0.05%) 2085.00 2052.20 - 2100.70 0.1261 times
Thu 01 October 2026 2081.80 (-4.64%) 2180.20 2049.00 - 2180.20 0.3307 times
Fri 25 September 2026 2183.10 (-3.73%) 2225.20 2150.00 - 2261.00 0.2983 times
Fri 18 September 2026 2267.75 (4.72%) 2162.25 2101.00 - 2295.00 0.8255 times
Fri 11 September 2026 2165.45 (-5.14%) 2289.65 2158.10 - 2300.40 0.7958 times
Fri 04 September 2026 2282.80 (-2.4%) 2337.20 2242.40 - 2383.80 2.8207 times
Fri 28 August 2026 2338.85 (-0.43%) 2350.00 2310.65 - 2394.00 0.9671 times
Fri 21 August 2026 2349.05 (-0.72%) 2378.25 2340.55 - 2419.00 0.6261 times

 weekly chart BalkrishInd

Monthly price and charts BalkrishInd

Strong monthly Stock price targets for BalkrishInd 502355 are 2035.2 and 2206.2

Monthly Target 11899.32
Monthly Target 22000.08
Monthly Target 32070.3166666667
Monthly Target 42171.08
Monthly Target 52241.32

Monthly price and volumes Balkrish Ind

Date Closing Open Range Volume
Mon 26 October 2026 2100.85 (-1.12%) 2080.05 1969.55 - 2140.55 0.2805 times
Tue 29 September 2026 2124.60 (-6.86%) 2285.05 2101.00 - 2383.80 0.1832 times
Mon 31 August 2026 2281.10 (-7.85%) 2461.00 2242.40 - 2556.10 0.8538 times
Fri 31 July 2026 2475.50 (13.42%) 2175.00 1980.90 - 2511.00 0.9358 times
Tue 30 June 2026 2182.60 (-2.08%) 2225.55 1971.50 - 2285.00 1.0965 times
Fri 29 May 2026 2228.90 (3.18%) 2188.00 2064.00 - 2350.00 2.3211 times
Thu 30 April 2026 2160.30 (3.73%) 2109.95 2018.00 - 2364.00 2.0842 times
Mon 30 March 2026 2082.55 (-12.91%) 2020.05 2016.00 - 2357.80 0.6073 times
Fri 27 February 2026 2391.30 (3.71%) 2307.20 2226.05 - 2775.00 1.1423 times
Fri 30 January 2026 2305.85 (-0.56%) 2315.10 2290.00 - 2473.95 0.4953 times
Wed 31 December 2025 2318.95 (0.47%) 2309.10 2280.10 - 2464.15 0.1794 times

 monthly chart BalkrishInd

Yearly price and charts BalkrishInd

Strong yearly Stock price targets for BalkrishInd 502355 are 1632.48 and 2437.93

Yearly Target 11476.35
Yearly Target 21788.6
Yearly Target 32281.8
Yearly Target 42594.05
Yearly Target 53087.25

Yearly price and volumes Balkrish Ind

Date Closing Open Range Volume
Mon 26 October 2026 2100.85 (-9.41%) 2315.10 1969.55 - 2775.00 1.5048 times
Wed 31 December 2025 2318.95 (-20.31%) 2929.95 2160.00 - 2929.95 0.387 times
Tue 31 December 2024 2910.05 (13.32%) 2541.30 2193.85 - 3377.95 0.4587 times
Fri 29 December 2023 2568.05 (20.7%) 2127.65 1912.30 - 2680.00 0.41 times
Fri 30 December 2022 2127.65 (-8.29%) 2330.00 1681.95 - 2536.75 0.8199 times
Fri 31 December 2021 2319.95 (40.99%) 1650.00 1516.80 - 2724.40 1.5114 times
Thu 31 December 2020 1645.50 (66.06%) 992.70 677.60 - 1720.00 1.6851 times
Tue 31 December 2019 990.90 (7.22%) 925.30 682.65 - 1023.00 1.6547 times
Mon 31 December 2018 924.20 (0%) 1048.00 853.45 - 1189.25 0.5683 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BalkrishInd

Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2084.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrish Ind 502355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balkrish Ind 502355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Balkrish Ind 502355 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Balkrish Ind 502355 looks bearish. It has broken an important moving average level of 2106 with high volumes

Munafa value: 44 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2102 and price is deviating by 69 points

Upper Bollinger band is at 2238 and lower is at 1965, while middle bands are at 2034 and 2170

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalkrishInd (502355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalkrishInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalkrishInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BalkrishInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalkrishInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2087.3 and BalkrishInd 502355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.

BalkrishInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrish Ind 502355

DMA (daily moving average) of Balkrish Ind 502355

DMA period DMA value
5 day DMA 2086.12
12 day DMA 2056.83
20 day DMA 2101.28
35 day DMA 2163.52
50 day DMA 2235.36
100 day DMA 2210.96
150 day DMA 2204.92
200 day DMA 2264

EMA (exponential moving average) of Balkrish Ind 502355

EMA period EMA current EMA prev EMA prev2
5 day EMA2088.322082.062068.07
12 day EMA2084.612081.662076.5
20 day EMA2107.962108.712108.57
35 day EMA2170.482174.582178.38
50 day EMA2239.732245.42250.92

SMA (simple moving average) of Balkrish Ind 502355

SMA period SMA current SMA prev SMA prev2
5 day SMA2086.122076.642064.6
12 day SMA2056.832055.242056.45
20 day SMA2101.282109.632112.68
35 day SMA2163.522170.712176.95
50 day SMA2235.362242.012249.36
100 day SMA2210.962212.122213.11
150 day SMA2204.922205.842206.8
200 day SMA22642264.992265.98

Videos related to: BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top