Munafa Stock Market Course + Intraday & FNO calls 
BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502355
- 502355 Experts view
- Tomorrow's Movement 502355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishInd
Strong intraday Stock price targets for BalkrishInd are 2231.35 and 2289.35
| Intraday Target 1 | 2191.23 |
| Intraday Target 2 | 2213.47 |
| Intraday Target 3 | 2249.2333333333 |
| Intraday Target 4 | 2271.47 |
| Intraday Target 5 | 2307.23 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2235.70 (0.48%) | 2230.90 | 2227.00 - 2285.00 | 0.1348 times | Wed 24 June 2026 | 2224.95 (0.26%) | 2225.55 | 2206.85 - 2242.50 | 0.0338 times | Tue 23 June 2026 | 2219.15 (-1.38%) | 2240.10 | 2199.70 - 2250.00 | 0.1574 times | Mon 22 June 2026 | 2250.10 (0.26%) | 2269.50 | 2236.00 - 2269.50 | 0.0498 times | Fri 19 June 2026 | 2244.35 (0.4%) | 2221.45 | 2203.00 - 2254.60 | 0.0748 times | Thu 18 June 2026 | 2235.50 (-0.86%) | 2264.10 | 2219.10 - 2266.25 | 0.0272 times | Wed 17 June 2026 | 2254.90 (1%) | 2249.55 | 2222.00 - 2266.00 | 0.243 times | Tue 16 June 2026 | 2232.55 (1.9%) | 2213.25 | 2179.35 - 2239.70 | 0.1705 times | Mon 15 June 2026 | 2191.00 (8.87%) | 2088.20 | 2052.80 - 2209.90 | 8.9881 times | Fri 12 June 2026 | 2012.55 (1.87%) | 1999.70 | 1990.00 - 2025.60 | 0.1206 times | Thu 11 June 2026 | 1975.60 (-5.24%) | 2084.75 | 1971.50 - 2084.75 | 0.2199 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2175.05 and 2260.35
| Weekly Target 1 | 2154.83 |
| Weekly Target 2 | 2195.27 |
| Weekly Target 3 | 2240.1333333333 |
| Weekly Target 4 | 2280.57 |
| Weekly Target 5 | 2325.43 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2235.70 (-0.39%) | 2269.50 | 2199.70 - 2285.00 | 0.1 times | Fri 19 June 2026 | 2244.35 (11.52%) | 2088.20 | 2052.80 - 2266.25 | 2.5289 times | Fri 12 June 2026 | 2012.55 (-6.07%) | 2135.05 | 1971.50 - 2178.00 | 0.1524 times | Fri 05 June 2026 | 2142.65 (-3.87%) | 2225.55 | 2131.20 - 2236.10 | 0.2131 times | Fri 29 May 2026 | 2228.90 (0.88%) | 2222.70 | 2167.00 - 2350.00 | 0.1008 times | Fri 22 May 2026 | 2209.55 (2.9%) | 2144.35 | 2095.00 - 2219.90 | 0.0703 times | Fri 15 May 2026 | 2147.25 (-5.13%) | 2242.05 | 2064.00 - 2242.05 | 6.1456 times | Fri 08 May 2026 | 2263.25 (4.77%) | 2188.00 | 2167.10 - 2298.10 | 0.1069 times | Thu 30 April 2026 | 2160.30 (-3.18%) | 2221.55 | 2138.05 - 2256.15 | 0.1223 times | Fri 24 April 2026 | 2231.20 (-4.23%) | 2331.45 | 2188.00 - 2342.80 | 0.4597 times | Fri 17 April 2026 | 2329.80 (2.58%) | 2240.00 | 2211.45 - 2364.00 | 3.8728 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2103.6 and 2417.1
| Monthly Target 1 | 1850.57 |
| Monthly Target 2 | 2043.13 |
| Monthly Target 3 | 2164.0666666667 |
| Monthly Target 4 | 2356.63 |
| Monthly Target 5 | 2477.57 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2235.70 (0.31%) | 2225.55 | 1971.50 - 2285.00 | 1.2191 times | Fri 29 May 2026 | 2228.90 (3.18%) | 2188.00 | 2064.00 - 2350.00 | 2.6151 times | Thu 30 April 2026 | 2160.30 (3.73%) | 2109.95 | 2018.00 - 2364.00 | 2.3481 times | Mon 30 March 2026 | 2082.55 (-12.91%) | 2020.05 | 2016.00 - 2357.80 | 0.6842 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 1.2869 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 0.558 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.2021 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 0.3409 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 0.3699 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 0.3756 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.2469 times |
Yearly price and charts BalkrishInd
Strong yearly Stock price targets for BalkrishInd 502355 are 1701.85 and 2505.35
| Yearly Target 1 | 1523.9 |
| Yearly Target 2 | 1879.8 |
| Yearly Target 3 | 2327.4 |
| Yearly Target 4 | 2683.3 |
| Yearly Target 5 | 3130.9 |
Yearly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2235.70 (-3.59%) | 2315.10 | 1971.50 - 2775.00 | 1.2094 times | Wed 31 December 2025 | 2318.95 (-20.31%) | 2929.95 | 2160.00 - 2929.95 | 0.4022 times | Tue 31 December 2024 | 2910.05 (13.32%) | 2541.30 | 2193.85 - 3377.95 | 0.4768 times | Fri 29 December 2023 | 2568.05 (20.7%) | 2127.65 | 1912.30 - 2680.00 | 0.4261 times | Fri 30 December 2022 | 2127.65 (-8.29%) | 2330.00 | 1681.95 - 2536.75 | 0.8522 times | Fri 31 December 2021 | 2319.95 (40.99%) | 1650.00 | 1516.80 - 2724.40 | 1.571 times | Thu 31 December 2020 | 1645.50 (66.06%) | 992.70 | 677.60 - 1720.00 | 1.7516 times | Tue 31 December 2019 | 990.90 (7.22%) | 925.30 | 682.65 - 1023.00 | 1.7199 times | Mon 31 December 2018 | 924.20 (0%) | 1048.00 | 853.45 - 1189.25 | 0.5907 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2204.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrish Ind 502355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2174 and price is deviating by 78 points
Upper Bollinger band is at 2329 and lower is at 2019, while middle bands are at 2096 and 2251
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalkrishInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalkrishInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2193.08 and BalkrishInd 502355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2234.85 |
| 12 day DMA | 2180.09 |
| 20 day DMA | 2173.33 |
| 35 day DMA | 2175.68 |
| 50 day DMA | 2198.42 |
| 100 day DMA | 2271.34 |
| 150 day DMA | 2300.65 |
| 200 day DMA | 2311.16 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2228.01 | 2224.17 | 2223.78 |
| 12 day EMA | 2204.73 | 2199.1 | 2194.4 |
| 20 day EMA | 2192.79 | 2188.28 | 2184.42 |
| 35 day EMA | 2193.78 | 2191.31 | 2189.33 |
| 50 day EMA | 2203.43 | 2202.11 | 2201.18 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2234.85 | 2234.81 | 2240.8 |
| 12 day SMA | 2180.09 | 2171.37 | 2160.5 |
| 20 day SMA | 2173.33 | 2171.29 | 2170.08 |
| 35 day SMA | 2175.68 | 2175.47 | 2174.04 |
| 50 day SMA | 2198.42 | 2198.47 | 2199.39 |
| 100 day SMA | 2271.34 | 2273.08 | 2275.04 |
| 150 day SMA | 2300.65 | 2301.28 | 2302.05 |
| 200 day SMA | 2311.16 | 2311.59 | 2311.92 |
Videos related to: BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
