BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502355
- 502355 Experts view
- Tomorrow's Movement 502355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishInd
Strong intraday Stock price targets for BalkrishInd are 2080.3 and 2131.8
| Intraday Target 1 | 2068.03 |
| Intraday Target 2 | 2092.57 |
| Intraday Target 3 | 2119.5333333333 |
| Intraday Target 4 | 2144.07 |
| Intraday Target 5 | 2171.03 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2117.10 (-1.4%) | 2144.35 | 2095.00 - 2146.50 | 0.028 times | Fri 15 May 2026 | 2147.25 (-2%) | 2191.15 | 2140.00 - 2208.10 | 0.0296 times | Thu 14 May 2026 | 2191.15 (4.1%) | 2120.00 | 2119.95 - 2196.00 | 0.0565 times | Wed 13 May 2026 | 2104.95 (-0.14%) | 2115.00 | 2064.00 - 2150.00 | 1.0259 times | Tue 12 May 2026 | 2107.95 (-3.36%) | 2192.55 | 2085.70 - 2200.05 | 5.8981 times | Mon 11 May 2026 | 2181.30 (-3.62%) | 2242.05 | 2147.15 - 2242.05 | 2.816 times | Fri 08 May 2026 | 2263.25 (0.18%) | 2237.20 | 2237.20 - 2298.10 | 0.0766 times | Thu 07 May 2026 | 2259.10 (1.38%) | 2269.15 | 2231.20 - 2282.85 | 0.0252 times | Wed 06 May 2026 | 2228.45 (2.47%) | 2190.05 | 2190.00 - 2238.00 | 0.027 times | Tue 05 May 2026 | 2174.75 (-1.25%) | 2206.00 | 2167.10 - 2226.20 | 0.017 times | Mon 04 May 2026 | 2202.35 (1.95%) | 2188.00 | 2172.50 - 2214.10 | 0.0251 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2080.3 and 2131.8
| Weekly Target 1 | 2068.03 |
| Weekly Target 2 | 2092.57 |
| Weekly Target 3 | 2119.5333333333 |
| Weekly Target 4 | 2144.07 |
| Weekly Target 5 | 2171.03 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2117.10 (-1.4%) | 2144.35 | 2095.00 - 2146.50 | 0.0132 times | Fri 15 May 2026 | 2147.25 (-5.13%) | 2242.05 | 2064.00 - 2242.05 | 4.6429 times | Fri 08 May 2026 | 2263.25 (4.77%) | 2188.00 | 2167.10 - 2298.10 | 0.0808 times | Thu 30 April 2026 | 2160.30 (-3.18%) | 2221.55 | 2138.05 - 2256.15 | 0.0924 times | Fri 24 April 2026 | 2231.20 (-4.23%) | 2331.45 | 2188.00 - 2342.80 | 0.3473 times | Fri 17 April 2026 | 2329.80 (2.58%) | 2240.00 | 2211.45 - 2364.00 | 2.9258 times | Fri 10 April 2026 | 2271.20 (9.99%) | 2096.10 | 2045.85 - 2292.60 | 0.7118 times | Thu 02 April 2026 | 2065.00 (-3.97%) | 2131.85 | 2018.00 - 2152.50 | 0.3092 times | Fri 27 March 2026 | 2150.40 (2.19%) | 2092.00 | 2016.00 - 2227.00 | 0.5594 times | Fri 20 March 2026 | 2104.30 (-5.42%) | 2205.35 | 2088.25 - 2205.40 | 0.3173 times | Fri 13 March 2026 | 2224.80 (-1.26%) | 2181.15 | 2147.00 - 2309.45 | 0.2757 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 1973.5 and 2207.6
| Monthly Target 1 | 1925.63 |
| Monthly Target 2 | 2021.37 |
| Monthly Target 3 | 2159.7333333333 |
| Monthly Target 4 | 2255.47 |
| Monthly Target 5 | 2393.83 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2117.10 (-2%) | 2188.00 | 2064.00 - 2298.10 | 2.8472 times | Thu 30 April 2026 | 2160.30 (3.73%) | 2109.95 | 2018.00 - 2364.00 | 2.6192 times | Mon 30 March 2026 | 2082.55 (-12.91%) | 2020.05 | 2016.00 - 2357.80 | 0.7632 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 1.4355 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 0.6224 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.2255 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 0.3802 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 0.4125 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 0.4189 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.2754 times | Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 0.3942 times |
Yearly price and charts BalkrishInd
Strong yearly Stock price targets for BalkrishInd 502355 are 1687.05 and 2446.05
| Yearly Target 1 | 1543.7 |
| Yearly Target 2 | 1830.4 |
| Yearly Target 3 | 2302.7 |
| Yearly Target 4 | 2589.4 |
| Yearly Target 5 | 3061.7 |
Yearly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2117.10 (-8.7%) | 2315.10 | 2016.00 - 2775.00 | 1.0523 times | Wed 31 December 2025 | 2318.95 (-20.31%) | 2929.95 | 2160.00 - 2929.95 | 0.4103 times | Tue 31 December 2024 | 2910.05 (13.32%) | 2541.30 | 2193.85 - 3377.95 | 0.4864 times | Fri 29 December 2023 | 2568.05 (20.7%) | 2127.65 | 1912.30 - 2680.00 | 0.4347 times | Fri 30 December 2022 | 2127.65 (-8.29%) | 2330.00 | 1681.95 - 2536.75 | 0.8694 times | Fri 31 December 2021 | 2319.95 (40.99%) | 1650.00 | 1516.80 - 2724.40 | 1.6027 times | Thu 31 December 2020 | 1645.50 (66.06%) | 992.70 | 677.60 - 1720.00 | 1.7869 times | Tue 31 December 2019 | 990.90 (7.22%) | 925.30 | 682.65 - 1023.00 | 1.7546 times | Mon 31 December 2018 | 924.20 (0%) | 1048.00 | 853.45 - 1189.25 | 0.6027 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2172.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrish Ind 502355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2208 and price is deviating by 61 points
Upper Bollinger band is at 2328 and lower is at 2087, while middle bands are at 2147 and 2268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalkrishInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalkrishInd in short term and the sell signal is strong.
BalkrishInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalkrishInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2130.92 and BalkrishInd 502355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2133.68 |
| 12 day DMA | 2178.16 |
| 20 day DMA | 2207.19 |
| 35 day DMA | 2201.12 |
| 50 day DMA | 2201.32 |
| 100 day DMA | 2324.67 |
| 150 day DMA | 2323.37 |
| 200 day DMA | 2353.8 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2146.25 | 2160.82 | 2167.6 |
| 12 day EMA | 2172.94 | 2183.09 | 2189.6 |
| 20 day EMA | 2190.32 | 2198.02 | 2203.36 |
| 35 day EMA | 2207.04 | 2212.33 | 2216.16 |
| 50 day EMA | 2217.42 | 2221.51 | 2224.54 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2133.68 | 2146.52 | 2169.72 |
| 12 day SMA | 2178.16 | 2184.94 | 2188.49 |
| 20 day SMA | 2207.19 | 2217.83 | 2227.65 |
| 35 day SMA | 2201.12 | 2198.88 | 2197.65 |
| 50 day SMA | 2201.32 | 2206.8 | 2213.09 |
| 100 day SMA | 2324.67 | 2327.48 | 2329.79 |
| 150 day SMA | 2323.37 | 2324.61 | 2325.65 |
| 200 day SMA | 2353.8 | 2356.99 | 2360.12 |


