ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalkrishInd

Strong intraday Stock price targets for BalkrishInd are 2146.05 and 2187.05

Intraday Target 12133.7
Intraday Target 22158.4
Intraday Target 32174.7
Intraday Target 42199.4
Intraday Target 52215.7

Daily price and volume Balkrish Ind

Date Closing Open Range Volume
Fri 25 September 2026 2183.10 (0.66%) 2189.90 2150.00 - 2191.00 0.655 times
Thu 24 September 2026 2168.70 (-1.35%) 2191.95 2166.00 - 2202.75 0.2141 times
Wed 23 September 2026 2198.45 (-0.77%) 2215.55 2192.00 - 2222.00 0.1025 times
Tue 22 September 2026 2215.55 (-0.1%) 2218.35 2203.25 - 2240.00 0.3892 times
Mon 21 September 2026 2217.80 (-2.2%) 2225.20 2200.70 - 2261.00 0.9349 times
Fri 18 September 2026 2267.75 (4.45%) 2163.90 2163.90 - 2295.00 2.4116 times
Thu 17 September 2026 2171.20 (2.11%) 2133.15 2111.05 - 2178.00 1.0528 times
Wed 16 September 2026 2126.30 (-0.19%) 2122.30 2101.00 - 2137.55 1.0698 times
Tue 15 September 2026 2130.45 (-1.62%) 2162.25 2119.45 - 2176.50 1.8181 times
Fri 11 September 2026 2165.45 (-1.32%) 2183.80 2158.10 - 2189.00 1.3519 times
Thu 10 September 2026 2194.50 (-0.61%) 2208.00 2189.45 - 2233.70 0.4852 times

 Daily chart BalkrishInd

Weekly price and charts BalkrishInd

Strong weekly Stock price targets for BalkrishInd 502355 are 2111.05 and 2222.05

Weekly Target 12087.03
Weekly Target 22135.07
Weekly Target 32198.0333333333
Weekly Target 42246.07
Weekly Target 52309.03

Weekly price and volumes for Balkrish Ind

Date Closing Open Range Volume
Fri 25 September 2026 2183.10 (-3.73%) 2225.20 2150.00 - 2261.00 0.1243 times
Fri 18 September 2026 2267.75 (4.72%) 2162.25 2101.00 - 2295.00 0.344 times
Fri 11 September 2026 2165.45 (-5.14%) 2289.65 2158.10 - 2300.40 0.3316 times
Fri 04 September 2026 2282.80 (-2.4%) 2337.20 2242.40 - 2383.80 1.1755 times
Fri 28 August 2026 2338.85 (-0.43%) 2350.00 2310.65 - 2394.00 0.403 times
Fri 21 August 2026 2349.05 (-0.72%) 2378.25 2340.55 - 2419.00 0.2609 times
Fri 14 August 2026 2366.05 (-4.08%) 2470.00 2351.00 - 2550.00 0.4482 times
Fri 07 August 2026 2466.65 (-0.36%) 2461.00 2375.80 - 2556.10 3.3469 times
Fri 31 July 2026 2475.50 (22.91%) 2049.00 2005.00 - 2511.00 3.1588 times
Fri 24 July 2026 2014.00 (-2.58%) 2060.00 1980.90 - 2080.00 0.4067 times
Fri 17 July 2026 2067.30 (-8.28%) 2211.15 2059.00 - 2257.00 0.9519 times

 weekly chart BalkrishInd

Monthly price and charts BalkrishInd

Strong monthly Stock price targets for BalkrishInd 502355 are 2000.65 and 2283.45

Monthly Target 11939.83
Monthly Target 22061.47
Monthly Target 32222.6333333333
Monthly Target 42344.27
Monthly Target 52505.43

Monthly price and volumes Balkrish Ind

Date Closing Open Range Volume
Fri 25 September 2026 2183.10 (-4.3%) 2285.05 2101.00 - 2383.80 0.179 times
Mon 31 August 2026 2281.10 (-7.85%) 2461.00 2242.40 - 2556.10 0.8631 times
Fri 31 July 2026 2475.50 (13.42%) 2175.00 1980.90 - 2511.00 0.946 times
Tue 30 June 2026 2182.60 (-2.08%) 2225.55 1971.50 - 2285.00 1.1084 times
Fri 29 May 2026 2228.90 (3.18%) 2188.00 2064.00 - 2350.00 2.3462 times
Thu 30 April 2026 2160.30 (3.73%) 2109.95 2018.00 - 2364.00 2.1067 times
Mon 30 March 2026 2082.55 (-12.91%) 2020.05 2016.00 - 2357.80 0.6139 times
Fri 27 February 2026 2391.30 (3.71%) 2307.20 2226.05 - 2775.00 1.1546 times
Fri 30 January 2026 2305.85 (-0.56%) 2315.10 2290.00 - 2473.95 0.5007 times
Wed 31 December 2025 2318.95 (0.47%) 2309.10 2280.10 - 2464.15 0.1814 times
Fri 28 November 2025 2308.05 (1.15%) 2252.55 2175.65 - 2393.50 0.3058 times

 monthly chart BalkrishInd

Yearly price and charts BalkrishInd

Strong yearly Stock price targets for BalkrishInd 502355 are 1675.55 and 2479.05

Yearly Target 11506.37
Yearly Target 21844.73
Yearly Target 32309.8666666667
Yearly Target 42648.23
Yearly Target 53113.37

Yearly price and volumes Balkrish Ind

Date Closing Open Range Volume
Fri 25 September 2026 2183.10 (-5.86%) 2315.10 1971.50 - 2775.00 1.4687 times
Wed 31 December 2025 2318.95 (-20.31%) 2929.95 2160.00 - 2929.95 0.3888 times
Tue 31 December 2024 2910.05 (13.32%) 2541.30 2193.85 - 3377.95 0.461 times
Fri 29 December 2023 2568.05 (20.7%) 2127.65 1912.30 - 2680.00 0.412 times
Fri 30 December 2022 2127.65 (-8.29%) 2330.00 1681.95 - 2536.75 0.8238 times
Fri 31 December 2021 2319.95 (40.99%) 1650.00 1516.80 - 2724.40 1.5187 times
Thu 31 December 2020 1645.50 (66.06%) 992.70 677.60 - 1720.00 1.6932 times
Tue 31 December 2019 990.90 (7.22%) 925.30 682.65 - 1023.00 1.6627 times
Mon 31 December 2018 924.20 (0%) 1048.00 853.45 - 1189.25 0.5711 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of BalkrishInd

Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2206.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrish Ind 502355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balkrish Ind 502355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2184.38

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2235 and price is deviating by 67 points

Upper Bollinger band is at 2368 and lower is at 2101, while middle bands are at 2168 and 2301

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalkrishInd (502355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalkrishInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BalkrishInd in short term and the sell signal is strong.

BalkrishInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BalkrishInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalkrishInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2188.58 and BalkrishInd 502355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.

BalkrishInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrish Ind 502355

DMA (daily moving average) of Balkrish Ind 502355

DMA period DMA value
5 day DMA 2196.72
12 day DMA 2187.27
20 day DMA 2234.05
35 day DMA 2306.46
50 day DMA 2273.79
100 day DMA 2227.43
150 day DMA 2240.75
200 day DMA 2285.18

EMA (exponential moving average) of Balkrish Ind 502355

EMA period EMA current EMA prev EMA prev2
5 day EMA2190.062193.542205.96
12 day EMA2206.932211.262219
20 day EMA2228.012232.742239.48
35 day EMA2239.642242.972247.34
50 day EMA2258.482261.562265.35

SMA (simple moving average) of Balkrish Ind 502355

SMA period SMA current SMA prev SMA prev2
5 day SMA2196.722213.652214.15
12 day SMA2187.272193.32203.25
20 day SMA2234.052242.532250.51
35 day SMA2306.462313.62322.43
50 day SMA2273.792273.062272.32
100 day SMA2227.432227.632227.54
150 day SMA2240.752243.622246.75
200 day SMA2285.182286.32287.69

Videos related to: BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top