Munafa Stock Market Course + Intraday & FNO calls 
BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502355
- 502355 Experts view
- Tomorrow's Movement 502355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishInd
Strong intraday Stock price targets for BalkrishInd are 2156.4 and 2220.15
| Intraday Target 1 | 2145.25 |
| Intraday Target 2 | 2167.55 |
| Intraday Target 3 | 2209 |
| Intraday Target 4 | 2231.3 |
| Intraday Target 5 | 2272.75 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2189.85 (-1.53%) | 2224.25 | 2186.70 - 2250.45 | 0.0527 times | Mon 27 April 2026 | 2223.95 (-0.32%) | 2221.55 | 2217.20 - 2256.15 | 0.1228 times | Fri 24 April 2026 | 2231.20 (-1.49%) | 2293.15 | 2188.00 - 2293.15 | 0.0596 times | Thu 23 April 2026 | 2264.90 (-1.95%) | 2319.45 | 2258.00 - 2319.45 | 0.0777 times | Wed 22 April 2026 | 2309.85 (0.29%) | 2297.15 | 2291.10 - 2319.00 | 0.0297 times | Tue 21 April 2026 | 2303.15 (0.81%) | 2272.25 | 2260.10 - 2313.25 | 0.7802 times | Mon 20 April 2026 | 2284.55 (-1.94%) | 2331.45 | 2268.30 - 2342.80 | 0.1024 times | Fri 17 April 2026 | 2329.80 (-0.6%) | 2330.15 | 2308.05 - 2364.00 | 7.1216 times | Thu 16 April 2026 | 2343.80 (0.73%) | 2308.30 | 2285.30 - 2360.00 | 0.0702 times | Wed 15 April 2026 | 2326.80 (3.96%) | 2248.15 | 2236.10 - 2361.60 | 1.583 times | Mon 13 April 2026 | 2238.10 (-1.46%) | 2240.00 | 2211.45 - 2272.85 | 0.0687 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2153.55 and 2223
| Weekly Target 1 | 2141.45 |
| Weekly Target 2 | 2165.65 |
| Weekly Target 3 | 2210.9 |
| Weekly Target 4 | 2235.1 |
| Weekly Target 5 | 2280.35 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2189.85 (-1.85%) | 2221.55 | 2186.70 - 2256.15 | 0.0798 times | Fri 24 April 2026 | 2231.20 (-4.23%) | 2331.45 | 2188.00 - 2342.80 | 0.4773 times | Fri 17 April 2026 | 2329.80 (2.58%) | 2240.00 | 2211.45 - 2364.00 | 4.021 times | Fri 10 April 2026 | 2271.20 (9.99%) | 2096.10 | 2045.85 - 2292.60 | 0.9782 times | Thu 02 April 2026 | 2065.00 (-3.97%) | 2131.85 | 2018.00 - 2152.50 | 0.4249 times | Fri 27 March 2026 | 2150.40 (2.19%) | 2092.00 | 2016.00 - 2227.00 | 0.7688 times | Fri 20 March 2026 | 2104.30 (-5.42%) | 2205.35 | 2088.25 - 2205.40 | 0.436 times | Fri 13 March 2026 | 2224.80 (-1.26%) | 2181.15 | 2147.00 - 2309.45 | 0.3788 times | Fri 06 March 2026 | 2253.15 (-5.78%) | 2020.05 | 2020.05 - 2357.80 | 0.1215 times | Fri 27 February 2026 | 2391.30 (-4.21%) | 2510.50 | 2375.00 - 2563.00 | 2.3137 times | Fri 20 February 2026 | 2496.40 (-4.47%) | 2624.30 | 2487.90 - 2627.00 | 0.1616 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2103.93 and 2449.93
| Monthly Target 1 | 1844.62 |
| Monthly Target 2 | 2017.23 |
| Monthly Target 3 | 2190.6166666667 |
| Monthly Target 4 | 2363.23 |
| Monthly Target 5 | 2536.62 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2189.85 (5.15%) | 2109.95 | 2018.00 - 2364.00 | 3.4525 times | Mon 30 March 2026 | 2082.55 (-12.91%) | 2020.05 | 2016.00 - 2357.80 | 1.0141 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 1.9072 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 0.827 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.2996 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 0.5052 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 0.5481 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 0.5566 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.3659 times | Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 0.5238 times | Mon 30 June 2025 | 2446.15 (-1.25%) | 2470.00 | 2388.00 - 2555.00 | 0.2428 times |
Yearly price and charts BalkrishInd
Strong yearly Stock price targets for BalkrishInd 502355 are 1723.43 and 2482.43
| Yearly Target 1 | 1567.95 |
| Yearly Target 2 | 1878.9 |
| Yearly Target 3 | 2326.95 |
| Yearly Target 4 | 2637.9 |
| Yearly Target 5 | 3085.95 |
Yearly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2189.85 (-5.57%) | 2315.10 | 2016.00 - 2775.00 | 0.7172 times | Wed 31 December 2025 | 2318.95 (-20.31%) | 2929.95 | 2160.00 - 2929.95 | 0.4276 times | Tue 31 December 2024 | 2910.05 (13.32%) | 2541.30 | 2193.85 - 3377.95 | 0.507 times | Fri 29 December 2023 | 2568.05 (20.7%) | 2127.65 | 1912.30 - 2680.00 | 0.4531 times | Fri 30 December 2022 | 2127.65 (-8.29%) | 2330.00 | 1681.95 - 2536.75 | 0.906 times | Fri 31 December 2021 | 2319.95 (40.99%) | 1650.00 | 1516.80 - 2724.40 | 1.6703 times | Thu 31 December 2020 | 1645.50 (66.06%) | 992.70 | 677.60 - 1720.00 | 1.8622 times | Tue 31 December 2019 | 990.90 (7.22%) | 925.30 | 682.65 - 1023.00 | 1.8286 times | Mon 31 December 2018 | 924.20 (0%) | 1048.00 | 853.45 - 1189.25 | 0.6281 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2245.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrish Ind 502355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2222 and price is deviating by 84 points
Upper Bollinger band is at 2389 and lower is at 2055, while middle bands are at 2139 and 2306
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BalkrishInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalkrishInd in short term and the sell signal is strong.
BalkrishInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalkrishInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2323.69 and BalkrishInd 502355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2243.95 |
| 12 day DMA | 2276.43 |
| 20 day DMA | 2221.65 |
| 35 day DMA | 2204.83 |
| 50 day DMA | 2294.74 |
| 100 day DMA | 2348.84 |
| 150 day DMA | 2343.65 |
| 200 day DMA | 2385.79 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2233.01 | 2254.58 | 2269.9 |
| 12 day EMA | 2245.06 | 2255.1 | 2260.76 |
| 20 day EMA | 2243.97 | 2249.66 | 2252.36 |
| 35 day EMA | 2286.42 | 2292.11 | 2296.12 |
| 50 day EMA | 2321.76 | 2327.14 | 2331.35 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2243.95 | 2266.61 | 2278.73 |
| 12 day SMA | 2276.43 | 2278.97 | 2279.06 |
| 20 day SMA | 2221.65 | 2222.73 | 2214.46 |
| 35 day SMA | 2204.83 | 2206.78 | 2209.02 |
| 50 day SMA | 2294.74 | 2305.22 | 2314.34 |
| 100 day SMA | 2348.84 | 2350.02 | 2350.77 |
| 150 day SMA | 2343.65 | 2345.09 | 2346.19 |
| 200 day SMA | 2385.79 | 2387.59 | 2389.31 |
Videos related to: BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
