Munafa Stock Market Course + Intraday & FNO calls 
BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502355
- 502355 Experts view
- Tomorrow's Movement 502355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishInd
Strong intraday Stock price targets for BalkrishInd are 2419.43 and 2442.53
| Intraday Target 1 | 2402.3 |
| Intraday Target 2 | 2413.45 |
| Intraday Target 3 | 2425.4 |
| Intraday Target 4 | 2436.55 |
| Intraday Target 5 | 2448.5 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2424.60 (0.25%) | 2420.05 | 2414.25 - 2437.35 | 0.1256 times | Wed 21 January 2026 | 2418.50 (0.25%) | 2401.15 | 2381.00 - 2428.70 | 0.3364 times | Tue 20 January 2026 | 2412.55 (-0.62%) | 2425.25 | 2383.85 - 2425.80 | 0.1775 times | Mon 19 January 2026 | 2427.55 (-0.83%) | 2402.20 | 2400.05 - 2465.00 | 7.8306 times | Fri 16 January 2026 | 2447.90 (0.93%) | 2469.45 | 2400.00 - 2469.45 | 0.1609 times | Wed 14 January 2026 | 2425.30 (1.18%) | 2391.40 | 2390.00 - 2433.90 | 0.5135 times | Tue 13 January 2026 | 2397.05 (-0.67%) | 2414.10 | 2384.20 - 2428.30 | 0.1508 times | Mon 12 January 2026 | 2413.25 (2.27%) | 2356.80 | 2356.80 - 2417.80 | 0.2162 times | Fri 09 January 2026 | 2359.60 (-0.65%) | 2360.00 | 2343.40 - 2382.40 | 0.1818 times | Thu 08 January 2026 | 2374.95 (-1.14%) | 2402.35 | 2369.95 - 2410.95 | 0.3066 times | Wed 07 January 2026 | 2402.30 (0.77%) | 2376.15 | 2376.15 - 2410.20 | 0.0789 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2402.8 and 2486.8
| Weekly Target 1 | 2339.53 |
| Weekly Target 2 | 2382.07 |
| Weekly Target 3 | 2423.5333333333 |
| Weekly Target 4 | 2466.07 |
| Weekly Target 5 | 2507.53 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2424.60 (-0.95%) | 2402.20 | 2381.00 - 2465.00 | 2.7679 times | Fri 16 January 2026 | 2447.90 (3.74%) | 2356.80 | 2356.80 - 2469.45 | 0.3403 times | Fri 09 January 2026 | 2359.60 (-0.4%) | 2350.05 | 2343.40 - 2410.95 | 0.9485 times | Fri 02 January 2026 | 2369.15 (3.41%) | 2291.00 | 2290.95 - 2380.00 | 0.1875 times | Fri 26 December 2025 | 2290.95 (-3.14%) | 2363.25 | 2280.10 - 2363.25 | 0.1677 times | Fri 19 December 2025 | 2365.25 (0.73%) | 2316.30 | 2316.30 - 2418.00 | 0.2793 times | Fri 12 December 2025 | 2348.05 (-1.53%) | 2357.10 | 2301.00 - 2384.95 | 0.2709 times | Fri 05 December 2025 | 2384.50 (3.31%) | 2309.10 | 2290.00 - 2464.15 | 1.8456 times | Fri 28 November 2025 | 2308.05 (-0.83%) | 2322.10 | 2258.00 - 2349.60 | 0.4462 times | Fri 21 November 2025 | 2327.45 (-0.13%) | 2332.30 | 2262.20 - 2374.85 | 2.746 times | Fri 14 November 2025 | 2330.45 (0.45%) | 2344.75 | 2293.25 - 2393.50 | 0.3607 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2364.78 and 2529.28
| Monthly Target 1 | 2235.17 |
| Monthly Target 2 | 2329.88 |
| Monthly Target 3 | 2399.6666666667 |
| Monthly Target 4 | 2494.38 |
| Monthly Target 5 | 2564.17 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2424.60 (4.56%) | 2315.10 | 2304.95 - 2469.45 | 1.0878 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.6963 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 1.1742 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 1.274 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 1.2937 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.8504 times | Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 1.2175 times | Mon 30 June 2025 | 2446.15 (-1.25%) | 2470.00 | 2388.00 - 2555.00 | 0.5643 times | Fri 30 May 2025 | 2477.00 (-7.4%) | 2682.50 | 2385.00 - 2815.40 | 1.406 times | Wed 30 April 2025 | 2674.85 (4.93%) | 2550.00 | 2231.90 - 2691.00 | 0.4358 times | Fri 28 March 2025 | 2549.25 (-2.65%) | 2622.15 | 2477.00 - 2654.55 | 0.3161 times |
Yearly price and charts BalkrishInd
Strong yearly Stock price targets for BalkrishInd 502355 are 2364.78 and 2529.28
| Yearly Target 1 | 2235.17 |
| Yearly Target 2 | 2329.88 |
| Yearly Target 3 | 2399.6666666667 |
| Yearly Target 4 | 2494.38 |
| Yearly Target 5 | 2564.17 |
Yearly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2424.60 (4.56%) | 2315.10 | 2304.95 - 2469.45 | 0.0504 times | Wed 31 December 2025 | 2318.95 (-20.31%) | 2929.95 | 2160.00 - 2929.95 | 0.4621 times | Tue 31 December 2024 | 2910.05 (13.32%) | 2541.30 | 2193.85 - 3377.95 | 0.5478 times | Fri 29 December 2023 | 2568.05 (20.7%) | 2127.65 | 1912.30 - 2680.00 | 0.4895 times | Fri 30 December 2022 | 2127.65 (-8.29%) | 2330.00 | 1681.95 - 2536.75 | 0.979 times | Fri 31 December 2021 | 2319.95 (40.99%) | 1650.00 | 1516.80 - 2724.40 | 1.8047 times | Thu 31 December 2020 | 1645.50 (66.06%) | 992.70 | 677.60 - 1720.00 | 2.0121 times | Tue 31 December 2019 | 990.90 (7.22%) | 925.30 | 682.65 - 1023.00 | 1.9758 times | Mon 31 December 2018 | 924.20 (0%) | 1048.00 | 853.45 - 1189.25 | 0.6786 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2405.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2375 and price is deviating by 50 points
Upper Bollinger band is at 2474 and lower is at 2276, while middle bands are at 2326 and 2425
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalkrishInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalkrishInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2423.54 and BalkrishInd 502355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2426.22 |
| 12 day DMA | 2407.3 |
| 20 day DMA | 2374.6 |
| 35 day DMA | 2367.96 |
| 50 day DMA | 2355.35 |
| 100 day DMA | 2347.91 |
| 150 day DMA | 2411.86 |
| 200 day DMA | 2449.03 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2420.19 | 2417.98 | 2417.72 |
| 12 day EMA | 2405.32 | 2401.82 | 2398.79 |
| 20 day EMA | 2390.67 | 2387.1 | 2383.8 |
| 35 day EMA | 2373.56 | 2370.56 | 2367.74 |
| 50 day EMA | 2360.75 | 2358.15 | 2355.69 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2426.22 | 2426.36 | 2422.07 |
| 12 day SMA | 2407.3 | 2405.06 | 2400.95 |
| 20 day SMA | 2374.6 | 2368.76 | 2364.8 |
| 35 day SMA | 2367.96 | 2368.56 | 2365.15 |
| 50 day SMA | 2355.35 | 2353.65 | 2351.62 |
| 100 day SMA | 2347.91 | 2346.91 | 2346.37 |
| 150 day SMA | 2411.86 | 2412.12 | 2412.46 |
| 200 day SMA | 2449.03 | 2449.98 | 2450.92 |
Videos related to: BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
