Munafa Stock Market Course + Intraday & FNO calls 
BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502355
- 502355 Experts view
- Tomorrow's Movement 502355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishInd
Strong intraday Stock price targets for BalkrishInd are 2198.08 and 2233.73
| Intraday Target 1 | 2189.12 |
| Intraday Target 2 | 2207.03 |
| Intraday Target 3 | 2224.7666666667 |
| Intraday Target 4 | 2242.68 |
| Intraday Target 5 | 2260.42 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2224.95 (0.26%) | 2225.55 | 2206.85 - 2242.50 | 0.0335 times | Tue 23 June 2026 | 2219.15 (-1.38%) | 2240.10 | 2199.70 - 2250.00 | 0.1561 times | Mon 22 June 2026 | 2250.10 (0.26%) | 2269.50 | 2236.00 - 2269.50 | 0.0494 times | Fri 19 June 2026 | 2244.35 (0.4%) | 2221.45 | 2203.00 - 2254.60 | 0.0741 times | Thu 18 June 2026 | 2235.50 (-0.86%) | 2264.10 | 2219.10 - 2266.25 | 0.0269 times | Wed 17 June 2026 | 2254.90 (1%) | 2249.55 | 2222.00 - 2266.00 | 0.241 times | Tue 16 June 2026 | 2232.55 (1.9%) | 2213.25 | 2179.35 - 2239.70 | 0.1691 times | Mon 15 June 2026 | 2191.00 (8.87%) | 2088.20 | 2052.80 - 2209.90 | 8.9123 times | Fri 12 June 2026 | 2012.55 (1.87%) | 1999.70 | 1990.00 - 2025.60 | 0.1196 times | Thu 11 June 2026 | 1975.60 (-5.24%) | 2084.75 | 1971.50 - 2084.75 | 0.2181 times | Wed 10 June 2026 | 2084.75 (-2.17%) | 2129.00 | 2079.00 - 2148.20 | 0.1087 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2177.43 and 2247.23
| Weekly Target 1 | 2161.58 |
| Weekly Target 2 | 2193.27 |
| Weekly Target 3 | 2231.3833333333 |
| Weekly Target 4 | 2263.07 |
| Weekly Target 5 | 2301.18 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2224.95 (-0.86%) | 2269.50 | 2199.70 - 2269.50 | 0.0644 times | Fri 19 June 2026 | 2244.35 (11.52%) | 2088.20 | 2052.80 - 2266.25 | 2.538 times | Fri 12 June 2026 | 2012.55 (-6.07%) | 2135.05 | 1971.50 - 2178.00 | 0.153 times | Fri 05 June 2026 | 2142.65 (-3.87%) | 2225.55 | 2131.20 - 2236.10 | 0.2139 times | Fri 29 May 2026 | 2228.90 (0.88%) | 2222.70 | 2167.00 - 2350.00 | 0.1011 times | Fri 22 May 2026 | 2209.55 (2.9%) | 2144.35 | 2095.00 - 2219.90 | 0.0705 times | Fri 15 May 2026 | 2147.25 (-5.13%) | 2242.05 | 2064.00 - 2242.05 | 6.1677 times | Fri 08 May 2026 | 2263.25 (4.77%) | 2188.00 | 2167.10 - 2298.10 | 0.1073 times | Thu 30 April 2026 | 2160.30 (-3.18%) | 2221.55 | 2138.05 - 2256.15 | 0.1228 times | Fri 24 April 2026 | 2231.20 (-4.23%) | 2331.45 | 2188.00 - 2342.80 | 0.4613 times | Fri 17 April 2026 | 2329.80 (2.58%) | 2240.00 | 2211.45 - 2364.00 | 3.8867 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 1949.23 and 2247.23
| Monthly Target 1 | 1857.32 |
| Monthly Target 2 | 2041.13 |
| Monthly Target 3 | 2155.3166666667 |
| Monthly Target 4 | 2339.13 |
| Monthly Target 5 | 2453.32 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2224.95 (-0.18%) | 2225.55 | 1971.50 - 2269.50 | 1.2063 times | Fri 29 May 2026 | 2228.90 (3.18%) | 2188.00 | 2064.00 - 2350.00 | 2.6189 times | Thu 30 April 2026 | 2160.30 (3.73%) | 2109.95 | 2018.00 - 2364.00 | 2.3516 times | Mon 30 March 2026 | 2082.55 (-12.91%) | 2020.05 | 2016.00 - 2357.80 | 0.6852 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 1.2888 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 0.5588 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.2024 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 0.3414 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 0.3704 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 0.3761 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.2472 times |
Yearly price and charts BalkrishInd
Strong yearly Stock price targets for BalkrishInd 502355 are 1696.48 and 2499.98
| Yearly Target 1 | 1520.32 |
| Yearly Target 2 | 1872.63 |
| Yearly Target 3 | 2323.8166666667 |
| Yearly Target 4 | 2676.13 |
| Yearly Target 5 | 3127.32 |
Yearly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2224.95 (-4.05%) | 2315.10 | 1971.50 - 2775.00 | 1.2077 times | Wed 31 December 2025 | 2318.95 (-20.31%) | 2929.95 | 2160.00 - 2929.95 | 0.4023 times | Tue 31 December 2024 | 2910.05 (13.32%) | 2541.30 | 2193.85 - 3377.95 | 0.4769 times | Fri 29 December 2023 | 2568.05 (20.7%) | 2127.65 | 1912.30 - 2680.00 | 0.4262 times | Fri 30 December 2022 | 2127.65 (-8.29%) | 2330.00 | 1681.95 - 2536.75 | 0.8524 times | Fri 31 December 2021 | 2319.95 (40.99%) | 1650.00 | 1516.80 - 2724.40 | 1.5713 times | Thu 31 December 2020 | 1645.50 (66.06%) | 992.70 | 677.60 - 1720.00 | 1.7519 times | Tue 31 December 2019 | 990.90 (7.22%) | 925.30 | 682.65 - 1023.00 | 1.7203 times | Mon 31 December 2018 | 924.20 (0%) | 1048.00 | 853.45 - 1189.25 | 0.5909 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2199.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrish Ind 502355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2172 and price is deviating by 77 points
Upper Bollinger band is at 2325 and lower is at 2019, while middle bands are at 2095 and 2248
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalkrishInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2187.77 and BalkrishInd 502355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2234.81 |
| 12 day DMA | 2171.37 |
| 20 day DMA | 2171.29 |
| 35 day DMA | 2175.47 |
| 50 day DMA | 2198.47 |
| 100 day DMA | 2273.08 |
| 150 day DMA | 2301.28 |
| 200 day DMA | 2311.59 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2224.17 | 2223.78 | 2226.1 |
| 12 day EMA | 2199.1 | 2194.4 | 2189.9 |
| 20 day EMA | 2188.07 | 2184.19 | 2180.51 |
| 35 day EMA | 2190.25 | 2188.21 | 2186.39 |
| 50 day EMA | 2201.57 | 2200.62 | 2199.86 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2234.81 | 2240.8 | 2243.48 |
| 12 day SMA | 2171.37 | 2160.5 | 2154.12 |
| 20 day SMA | 2171.29 | 2170.08 | 2169.96 |
| 35 day SMA | 2175.47 | 2174.04 | 2173.56 |
| 50 day SMA | 2198.47 | 2199.39 | 2199.42 |
| 100 day SMA | 2273.08 | 2275.04 | 2276.94 |
| 150 day SMA | 2301.28 | 2302.05 | 2303.07 |
| 200 day SMA | 2311.59 | 2311.92 | 2312.42 |
Videos related to: BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
