Munafa Stock Market Course + Intraday & FNO calls 
BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502355
- 502355 Experts view
- Tomorrow's Movement 502355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishInd
Strong intraday Stock price targets for BalkrishInd are 2173.3 and 2259.9
| Intraday Target 1 | 2156.13 |
| Intraday Target 2 | 2190.47 |
| Intraday Target 3 | 2242.7333333333 |
| Intraday Target 4 | 2277.07 |
| Intraday Target 5 | 2329.33 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2224.80 (-2.65%) | 2265.30 | 2208.40 - 2295.00 | 5.5296 times | Thu 12 March 2026 | 2285.25 (4.72%) | 2195.90 | 2154.00 - 2309.45 | 0.7065 times | Wed 11 March 2026 | 2182.15 (-2.65%) | 2247.45 | 2170.05 - 2248.10 | 0.3082 times | Tue 10 March 2026 | 2241.55 (0.09%) | 2246.55 | 2238.50 - 2281.65 | 0.1571 times | Mon 09 March 2026 | 2239.55 (-0.6%) | 2181.15 | 2147.00 - 2251.10 | 0.4871 times | Fri 06 March 2026 | 2253.15 (-1.4%) | 2285.15 | 2234.35 - 2285.15 | 0.1158 times | Thu 05 March 2026 | 2285.15 (1.2%) | 2261.75 | 2204.45 - 2357.80 | 0.6863 times | Wed 04 March 2026 | 2258.00 (-1.93%) | 2240.60 | 2240.60 - 2280.00 | 0.5247 times | Mon 02 March 2026 | 2302.50 (-3.71%) | 2020.05 | 2020.05 - 2340.20 | 0.9791 times | Fri 27 February 2026 | 2391.30 (-2.86%) | 2452.50 | 2375.00 - 2462.00 | 0.5057 times | Thu 26 February 2026 | 2461.60 (-2.15%) | 2514.00 | 2433.50 - 2514.00 | 42.5628 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2185.9 and 2348.35
| Weekly Target 1 | 2064.63 |
| Weekly Target 2 | 2144.72 |
| Weekly Target 3 | 2227.0833333333 |
| Weekly Target 4 | 2307.17 |
| Weekly Target 5 | 2389.53 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2224.80 (-1.26%) | 2181.15 | 2147.00 - 2309.45 | 0.7303 times | Fri 06 March 2026 | 2253.15 (-5.78%) | 2020.05 | 2020.05 - 2357.80 | 0.2343 times | Fri 27 February 2026 | 2391.30 (-4.21%) | 2510.50 | 2375.00 - 2563.00 | 4.4602 times | Fri 20 February 2026 | 2496.40 (-4.47%) | 2624.30 | 2487.90 - 2627.00 | 0.3114 times | Fri 13 February 2026 | 2613.15 (-3.51%) | 2650.20 | 2572.80 - 2775.00 | 0.259 times | Fri 06 February 2026 | 2708.15 (17.45%) | 2307.20 | 2226.05 - 2747.95 | 1.2965 times | Fri 30 January 2026 | 2305.85 (-4.29%) | 2390.55 | 2290.00 - 2473.95 | 1.186 times | Fri 23 January 2026 | 2409.20 (-1.58%) | 2402.20 | 2381.00 - 2465.00 | 1.0402 times | Fri 16 January 2026 | 2447.90 (3.74%) | 2356.80 | 2356.80 - 2469.45 | 0.1273 times | Fri 09 January 2026 | 2359.60 (-0.4%) | 2350.05 | 2343.40 - 2410.95 | 0.3548 times | Fri 02 January 2026 | 2369.15 (3.41%) | 2291.00 | 2290.95 - 2380.00 | 0.0701 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2122.43 and 2460.18
| Monthly Target 1 | 1863.13 |
| Monthly Target 2 | 2043.97 |
| Monthly Target 3 | 2200.8833333333 |
| Monthly Target 4 | 2381.72 |
| Monthly Target 5 | 2538.63 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2224.80 (-6.96%) | 2020.05 | 2020.05 - 2357.80 | 0.4793 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 3.1436 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 1.3631 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.4938 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 0.8327 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 0.9035 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 0.9174 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.6031 times | Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 0.8634 times | Mon 30 June 2025 | 2446.15 (-1.25%) | 2470.00 | 2388.00 - 2555.00 | 0.4002 times | Fri 30 May 2025 | 2477.00 (-7.4%) | 2682.50 | 2385.00 - 2815.40 | 0.9971 times |
Yearly price and charts BalkrishInd
Strong yearly Stock price targets for BalkrishInd 502355 are 1744.95 and 2499.9
| Yearly Target 1 | 1585 |
| Yearly Target 2 | 1904.9 |
| Yearly Target 3 | 2339.95 |
| Yearly Target 4 | 2659.85 |
| Yearly Target 5 | 3094.9 |
Yearly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2224.80 (-4.06%) | 2315.10 | 2020.05 - 2775.00 | 0.3159 times | Wed 31 December 2025 | 2318.95 (-20.31%) | 2929.95 | 2160.00 - 2929.95 | 0.4483 times | Tue 31 December 2024 | 2910.05 (13.32%) | 2541.30 | 2193.85 - 3377.95 | 0.5315 times | Fri 29 December 2023 | 2568.05 (20.7%) | 2127.65 | 1912.30 - 2680.00 | 0.475 times | Fri 30 December 2022 | 2127.65 (-8.29%) | 2330.00 | 1681.95 - 2536.75 | 0.9499 times | Fri 31 December 2021 | 2319.95 (40.99%) | 1650.00 | 1516.80 - 2724.40 | 1.7512 times | Thu 31 December 2020 | 1645.50 (66.06%) | 992.70 | 677.60 - 1720.00 | 1.9524 times | Tue 31 December 2019 | 990.90 (7.22%) | 925.30 | 682.65 - 1023.00 | 1.9172 times | Mon 31 December 2018 | 924.20 (0%) | 1048.00 | 853.45 - 1189.25 | 0.6585 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2303.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrish Ind 502355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2399 and price is deviating by 140 points
Upper Bollinger band is at 2679 and lower is at 2119, while middle bands are at 2259 and 2539
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalkrishInd in short term and the sell signal is strong.
BalkrishInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalkrishInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2250.98 and BalkrishInd 502355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2234.66 |
| 12 day DMA | 2303.39 |
| 20 day DMA | 2398.19 |
| 35 day DMA | 2451.51 |
| 50 day DMA | 2435.45 |
| 100 day DMA | 2383.59 |
| 150 day DMA | 2378.61 |
| 200 day DMA | 2423.71 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2245.45 | 2255.78 | 2241.05 |
| 12 day EMA | 2303.58 | 2317.9 | 2323.84 |
| 20 day EMA | 2355.05 | 2368.75 | 2377.54 |
| 35 day EMA | 2381.91 | 2391.16 | 2397.4 |
| 50 day EMA | 2404.81 | 2412.15 | 2417.33 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2234.66 | 2240.33 | 2240.31 |
| 12 day SMA | 2303.39 | 2327.71 | 2346.35 |
| 20 day SMA | 2398.19 | 2418.9 | 2438.47 |
| 35 day SMA | 2451.51 | 2457.22 | 2461.02 |
| 50 day SMA | 2435.45 | 2437.34 | 2437.78 |
| 100 day SMA | 2383.59 | 2384.08 | 2383.35 |
| 150 day SMA | 2378.61 | 2380.98 | 2382.95 |
| 200 day SMA | 2423.71 | 2425.88 | 2427.71 |
Videos related to: BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
