Munafa Stock Market Course + Intraday & FNO calls 
BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502355
- 502355 Experts view
- Tomorrow's Movement 502355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishInd
Strong intraday Stock price targets for BalkrishInd are 2385.03 and 2446.03
| Intraday Target 1 | 2334.95 |
| Intraday Target 2 | 2374.1 |
| Intraday Target 3 | 2395.95 |
| Intraday Target 4 | 2435.1 |
| Intraday Target 5 | 2456.95 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2413.25 (2.27%) | 2356.80 | 2356.80 - 2417.80 | 0.5975 times | Fri 09 January 2026 | 2359.60 (-0.65%) | 2360.00 | 2343.40 - 2382.40 | 0.5024 times | Thu 08 January 2026 | 2374.95 (-1.14%) | 2402.35 | 2369.95 - 2410.95 | 0.8473 times | Wed 07 January 2026 | 2402.30 (0.77%) | 2376.15 | 2376.15 - 2410.20 | 0.2179 times | Tue 06 January 2026 | 2384.00 (-0.58%) | 2395.35 | 2376.20 - 2397.05 | 5.5874 times | Mon 05 January 2026 | 2397.80 (1.21%) | 2350.05 | 2350.00 - 2405.00 | 0.8651 times | Fri 02 January 2026 | 2369.15 (2.32%) | 2313.95 | 2313.95 - 2380.00 | 0.6345 times | Thu 01 January 2026 | 2315.45 (-0.15%) | 2315.10 | 2304.95 - 2333.15 | 0.1606 times | Wed 31 December 2025 | 2318.95 (0.5%) | 2305.00 | 2293.00 - 2325.65 | 0.1685 times | Tue 30 December 2025 | 2307.30 (0.05%) | 2306.05 | 2292.65 - 2328.10 | 0.4188 times | Mon 29 December 2025 | 2306.05 (0.66%) | 2291.00 | 2290.95 - 2315.00 | 0.2033 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2385.03 and 2446.03
| Weekly Target 1 | 2334.95 |
| Weekly Target 2 | 2374.1 |
| Weekly Target 3 | 2395.95 |
| Weekly Target 4 | 2435.1 |
| Weekly Target 5 | 2456.95 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2413.25 (2.27%) | 2356.80 | 2356.80 - 2417.80 | 0.0965 times | Fri 09 January 2026 | 2359.60 (-0.4%) | 2350.05 | 2343.40 - 2410.95 | 1.2952 times | Fri 02 January 2026 | 2369.15 (3.41%) | 2291.00 | 2290.95 - 2380.00 | 0.2561 times | Fri 26 December 2025 | 2290.95 (-3.14%) | 2363.25 | 2280.10 - 2363.25 | 0.229 times | Fri 19 December 2025 | 2365.25 (0.73%) | 2316.30 | 2316.30 - 2418.00 | 0.3814 times | Fri 12 December 2025 | 2348.05 (-1.53%) | 2357.10 | 2301.00 - 2384.95 | 0.3699 times | Fri 05 December 2025 | 2384.50 (3.31%) | 2309.10 | 2290.00 - 2464.15 | 2.5202 times | Fri 28 November 2025 | 2308.05 (-0.83%) | 2322.10 | 2258.00 - 2349.60 | 0.6093 times | Fri 21 November 2025 | 2327.45 (-0.13%) | 2332.30 | 2262.20 - 2374.85 | 3.7497 times | Fri 14 November 2025 | 2330.45 (0.45%) | 2344.75 | 2293.25 - 2393.50 | 0.4926 times | Fri 07 November 2025 | 2319.90 (1.67%) | 2252.55 | 2175.65 - 2371.50 | 1.2667 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2359.1 and 2471.95
| Monthly Target 1 | 2265.82 |
| Monthly Target 2 | 2339.53 |
| Monthly Target 3 | 2378.6666666667 |
| Monthly Target 4 | 2452.38 |
| Monthly Target 5 | 2491.52 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2413.25 (4.07%) | 2315.10 | 2304.95 - 2417.80 | 0.317 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.7565 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 1.2758 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 1.3842 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 1.4056 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.924 times | Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 1.3228 times | Mon 30 June 2025 | 2446.15 (-1.25%) | 2470.00 | 2388.00 - 2555.00 | 0.6131 times | Fri 30 May 2025 | 2477.00 (-7.4%) | 2682.50 | 2385.00 - 2815.40 | 1.5276 times | Wed 30 April 2025 | 2674.85 (4.93%) | 2550.00 | 2231.90 - 2691.00 | 0.4734 times | Fri 28 March 2025 | 2549.25 (-2.65%) | 2622.15 | 2477.00 - 2654.55 | 0.3434 times |
Yearly price and charts BalkrishInd
Strong yearly Stock price targets for BalkrishInd 502355 are 2359.1 and 2471.95
| Yearly Target 1 | 2265.82 |
| Yearly Target 2 | 2339.53 |
| Yearly Target 3 | 2378.6666666667 |
| Yearly Target 4 | 2452.38 |
| Yearly Target 5 | 2491.52 |
Yearly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2413.25 (4.07%) | 2315.10 | 2304.95 - 2417.80 | 0.0136 times | Wed 31 December 2025 | 2318.95 (-20.31%) | 2929.95 | 2160.00 - 2929.95 | 0.464 times | Tue 31 December 2024 | 2910.05 (13.32%) | 2541.30 | 2193.85 - 3377.95 | 0.55 times | Fri 29 December 2023 | 2568.05 (20.7%) | 2127.65 | 1912.30 - 2680.00 | 0.4915 times | Fri 30 December 2022 | 2127.65 (-8.29%) | 2330.00 | 1681.95 - 2536.75 | 0.983 times | Fri 31 December 2021 | 2319.95 (40.99%) | 1650.00 | 1516.80 - 2724.40 | 1.8121 times | Thu 31 December 2020 | 1645.50 (66.06%) | 992.70 | 677.60 - 1720.00 | 2.0204 times | Tue 31 December 2019 | 990.90 (7.22%) | 925.30 | 682.65 - 1023.00 | 1.984 times | Mon 31 December 2018 | 924.20 (0%) | 1048.00 | 853.45 - 1189.25 | 0.6814 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2367.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balkrish Ind 502355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2354 and price is deviating by 39 points
Upper Bollinger band is at 2431 and lower is at 2277, while middle bands are at 2316 and 2393
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalkrishInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalkrishInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2379 and BalkrishInd 502355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2386.82 |
| 12 day DMA | 2353.31 |
| 20 day DMA | 2353.75 |
| 35 day DMA | 2347.34 |
| 50 day DMA | 2341.54 |
| 100 day DMA | 2346.07 |
| 150 day DMA | 2414.73 |
| 200 day DMA | 2454.36 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2384.88 | 2370.69 | 2376.23 |
| 12 day EMA | 2367.43 | 2359.1 | 2359.01 |
| 20 day EMA | 2358.58 | 2352.83 | 2352.12 |
| 35 day EMA | 2349.81 | 2346.07 | 2345.27 |
| 50 day EMA | 2345.41 | 2342.64 | 2341.95 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2386.82 | 2383.73 | 2385.64 |
| 12 day SMA | 2353.31 | 2343.77 | 2339.45 |
| 20 day SMA | 2353.75 | 2350.49 | 2348.22 |
| 35 day SMA | 2347.34 | 2344.89 | 2343.13 |
| 50 day SMA | 2341.54 | 2339.78 | 2339.22 |
| 100 day SMA | 2346.07 | 2345.91 | 2346.44 |
| 150 day SMA | 2414.73 | 2415.09 | 2415.68 |
| 200 day SMA | 2454.36 | 2455.02 | 2455.88 |
Videos related to: BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
