Munafa Stock Market Course + Intraday & FNO calls 
BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502355
- 502355 Experts view
- Tomorrow's Movement 502355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishInd
Strong intraday Stock price targets for BalkrishInd are 2330.03 and 2370.68
| Intraday Target 1 | 2296.92 |
| Intraday Target 2 | 2322.48 |
| Intraday Target 3 | 2337.5666666667 |
| Intraday Target 4 | 2363.13 |
| Intraday Target 5 | 2378.22 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2348.05 (1.46%) | 2315.25 | 2312.00 - 2352.65 | 0.2393 times | Thu 11 December 2025 | 2314.20 (0.08%) | 2312.95 | 2301.30 - 2325.00 | 0.1071 times | Wed 10 December 2025 | 2312.40 (-0.5%) | 2301.35 | 2301.00 - 2330.15 | 0.2194 times | Tue 09 December 2025 | 2324.00 (-1.34%) | 2354.75 | 2307.05 - 2354.75 | 0.2117 times | Mon 08 December 2025 | 2355.50 (-1.22%) | 2357.10 | 2343.60 - 2384.95 | 0.5025 times | Fri 05 December 2025 | 2384.50 (-0.82%) | 2375.95 | 2360.05 - 2407.15 | 0.3362 times | Thu 04 December 2025 | 2404.25 (-0.13%) | 2388.30 | 2380.05 - 2419.20 | 0.197 times | Wed 03 December 2025 | 2407.40 (-1.56%) | 2433.85 | 2390.00 - 2433.85 | 0.5338 times | Tue 02 December 2025 | 2445.50 (6.37%) | 2299.05 | 2298.55 - 2464.15 | 7.3665 times | Mon 01 December 2025 | 2299.10 (-0.39%) | 2309.10 | 2290.00 - 2315.50 | 0.2866 times | Fri 28 November 2025 | 2308.05 (0.39%) | 2299.05 | 2260.00 - 2325.75 | 0.3328 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2282.55 and 2366.5
| Weekly Target 1 | 2260.72 |
| Weekly Target 2 | 2304.38 |
| Weekly Target 3 | 2344.6666666667 |
| Weekly Target 4 | 2388.33 |
| Weekly Target 5 | 2428.62 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2348.05 (-1.53%) | 2357.10 | 2301.00 - 2384.95 | 0.2391 times | Fri 05 December 2025 | 2384.50 (3.31%) | 2309.10 | 2290.00 - 2464.15 | 1.629 times | Fri 28 November 2025 | 2308.05 (-0.83%) | 2322.10 | 2258.00 - 2349.60 | 0.3938 times | Fri 21 November 2025 | 2327.45 (-0.13%) | 2332.30 | 2262.20 - 2374.85 | 2.4237 times | Fri 14 November 2025 | 2330.45 (0.45%) | 2344.75 | 2293.25 - 2393.50 | 0.3184 times | Fri 07 November 2025 | 2319.90 (1.67%) | 2252.55 | 2175.65 - 2371.50 | 0.8187 times | Fri 31 October 2025 | 2281.70 (-2.8%) | 2331.00 | 2270.50 - 2373.75 | 0.6369 times | Thu 23 October 2025 | 2347.35 (3.64%) | 2268.00 | 2264.00 - 2365.00 | 0.422 times | Fri 17 October 2025 | 2265.00 (-0.66%) | 2281.05 | 2160.00 - 2298.00 | 2.6933 times | Fri 10 October 2025 | 2280.15 (-1.02%) | 2296.55 | 2270.05 - 2346.00 | 0.4251 times | Fri 03 October 2025 | 2303.65 (-2.11%) | 2360.15 | 2273.60 - 2360.15 | 0.3593 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2319.03 and 2493.18
| Monthly Target 1 | 2193.25 |
| Monthly Target 2 | 2270.65 |
| Monthly Target 3 | 2367.4 |
| Monthly Target 4 | 2444.8 |
| Monthly Target 5 | 2541.55 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2348.05 (1.73%) | 2309.10 | 2290.00 - 2464.15 | 0.6104 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 1.2922 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 1.4021 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 1.4237 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.9359 times | Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 1.3399 times | Mon 30 June 2025 | 2446.15 (-1.25%) | 2470.00 | 2388.00 - 2555.00 | 0.621 times | Fri 30 May 2025 | 2477.00 (-7.4%) | 2682.50 | 2385.00 - 2815.40 | 1.5474 times | Wed 30 April 2025 | 2674.85 (4.93%) | 2550.00 | 2231.90 - 2691.00 | 0.4796 times | Fri 28 March 2025 | 2549.25 (-2.65%) | 2622.15 | 2477.00 - 2654.55 | 0.3478 times | Fri 28 February 2025 | 2618.55 (-5.41%) | 2753.00 | 2576.95 - 2837.30 | 0.2204 times |
Yearly price and charts BalkrishInd
Strong yearly Stock price targets for BalkrishInd 502355 are 1869.05 and 2639
| Yearly Target 1 | 1709.38 |
| Yearly Target 2 | 2028.72 |
| Yearly Target 3 | 2479.3333333333 |
| Yearly Target 4 | 2798.67 |
| Yearly Target 5 | 3249.28 |
Yearly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2348.05 (-19.31%) | 2929.95 | 2160.00 - 2929.95 | 0.4075 times | Tue 31 December 2024 | 2910.05 (13.32%) | 2541.30 | 2193.85 - 3377.95 | 0.49 times | Fri 29 December 2023 | 2568.05 (20.7%) | 2127.65 | 1912.30 - 2680.00 | 0.4379 times | Fri 30 December 2022 | 2127.65 (-8.29%) | 2330.00 | 1681.95 - 2536.75 | 0.8757 times | Fri 31 December 2021 | 2319.95 (40.99%) | 1650.00 | 1516.80 - 2724.40 | 1.6144 times | Thu 31 December 2020 | 1645.50 (66.06%) | 992.70 | 677.60 - 1720.00 | 1.8 times | Tue 31 December 2019 | 990.90 (7.22%) | 925.30 | 682.65 - 1023.00 | 1.7675 times | Mon 31 December 2018 | 924.20 (0%) | 1048.00 | 853.45 - 1189.25 | 0.6071 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2341.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrish Ind 502355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrish Ind 502355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2335 and price is deviating by 45 points
Upper Bollinger band is at 2424 and lower is at 2247, while middle bands are at 2291 and 2379
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BalkrishInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalkrishInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalkrishInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2422.65 and BalkrishInd 502355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2330.83 |
| 12 day DMA | 2350.17 |
| 20 day DMA | 2334.77 |
| 35 day DMA | 2333.41 |
| 50 day DMA | 2315.56 |
| 100 day DMA | 2394.09 |
| 150 day DMA | 2448.62 |
| 200 day DMA | 2480.56 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2337.86 | 2332.77 | 2342.05 |
| 12 day EMA | 2341.77 | 2340.63 | 2345.43 |
| 20 day EMA | 2338.92 | 2337.96 | 2340.46 |
| 35 day EMA | 2331.15 | 2330.16 | 2331.1 |
| 50 day EMA | 2322.95 | 2321.93 | 2322.25 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2330.83 | 2338.12 | 2356.13 |
| 12 day SMA | 2350.17 | 2347.03 | 2346.13 |
| 20 day SMA | 2334.77 | 2333.89 | 2335.18 |
| 35 day SMA | 2333.41 | 2332.39 | 2331.45 |
| 50 day SMA | 2315.56 | 2314.37 | 2315.15 |
| 100 day SMA | 2394.09 | 2398 | 2401.38 |
| 150 day SMA | 2448.62 | 2451.44 | 2454.21 |
| 200 day SMA | 2480.56 | 2482.05 | 2483.83 |
Videos related to: BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
