Munafa Stock Market Course + Intraday & FNO calls 
BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502355
- 502355 Experts view
- Tomorrow's Movement 502355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishInd
Strong intraday Stock price targets for BalkrishInd are 2468.18 and 2516.13
| Intraday Target 1 | 2458.77 |
| Intraday Target 2 | 2477.58 |
| Intraday Target 3 | 2506.7166666667 |
| Intraday Target 4 | 2525.53 |
| Intraday Target 5 | 2554.67 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2496.40 (-1.16%) | 2530.05 | 2487.90 - 2535.85 | 3.1773 times | Thu 19 February 2026 | 2525.75 (-0.56%) | 2530.05 | 2508.75 - 2627.00 | 0.7748 times | Wed 18 February 2026 | 2540.00 (-0.33%) | 2548.35 | 2520.00 - 2551.00 | 0.5211 times | Tue 17 February 2026 | 2548.35 (-0.99%) | 2582.40 | 2520.10 - 2582.40 | 0.362 times | Mon 16 February 2026 | 2573.85 (-1.5%) | 2624.30 | 2550.00 - 2624.30 | 0.6244 times | Fri 13 February 2026 | 2613.15 (-0.98%) | 2638.90 | 2572.80 - 2638.90 | 0.3712 times | Thu 12 February 2026 | 2638.90 (-1.41%) | 2670.00 | 2610.00 - 2695.15 | 0.2921 times | Wed 11 February 2026 | 2676.70 (-1.37%) | 2718.60 | 2653.00 - 2753.00 | 0.4447 times | Tue 10 February 2026 | 2713.85 (1.26%) | 2680.10 | 2668.50 - 2775.00 | 1.4598 times | Mon 09 February 2026 | 2680.10 (-1.04%) | 2650.20 | 2643.30 - 2708.15 | 1.9727 times | Fri 06 February 2026 | 2708.15 (0.84%) | 2667.00 | 2590.00 - 2747.95 | 1.0648 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2422.6 and 2561.7
| Weekly Target 1 | 2398 |
| Weekly Target 2 | 2447.2 |
| Weekly Target 3 | 2537.1 |
| Weekly Target 4 | 2586.3 |
| Weekly Target 5 | 2676.2 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2496.40 (-4.47%) | 2624.30 | 2487.90 - 2627.00 | 0.6471 times | Fri 13 February 2026 | 2613.15 (-3.51%) | 2650.20 | 2572.80 - 2775.00 | 0.5382 times | Fri 06 February 2026 | 2708.15 (17.45%) | 2307.20 | 2226.05 - 2747.95 | 2.6939 times | Fri 30 January 2026 | 2305.85 (-4.29%) | 2390.55 | 2290.00 - 2473.95 | 2.4644 times | Fri 23 January 2026 | 2409.20 (-1.58%) | 2402.20 | 2381.00 - 2465.00 | 2.1614 times | Fri 16 January 2026 | 2447.90 (3.74%) | 2356.80 | 2356.80 - 2469.45 | 0.2645 times | Fri 09 January 2026 | 2359.60 (-0.4%) | 2350.05 | 2343.40 - 2410.95 | 0.7372 times | Fri 02 January 2026 | 2369.15 (3.41%) | 2291.00 | 2290.95 - 2380.00 | 0.1458 times | Fri 26 December 2025 | 2290.95 (-3.14%) | 2363.25 | 2280.10 - 2363.25 | 0.1304 times | Fri 19 December 2025 | 2365.25 (0.73%) | 2316.30 | 2316.30 - 2418.00 | 0.2171 times | Fri 12 December 2025 | 2348.05 (-1.53%) | 2357.10 | 2301.00 - 2384.95 | 0.2106 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2361.23 and 2910.18
| Monthly Target 1 | 1950.2 |
| Monthly Target 2 | 2223.3 |
| Monthly Target 3 | 2499.15 |
| Monthly Target 4 | 2772.25 |
| Monthly Target 5 | 3048.1 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2496.40 (8.26%) | 2307.20 | 2226.05 - 2775.00 | 1.1173 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 1.6419 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.5948 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 1.003 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 1.0883 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 1.1051 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.7264 times | Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 1.04 times | Mon 30 June 2025 | 2446.15 (-1.25%) | 2470.00 | 2388.00 - 2555.00 | 0.482 times | Fri 30 May 2025 | 2477.00 (-7.4%) | 2682.50 | 2385.00 - 2815.40 | 1.2011 times | Wed 30 April 2025 | 2674.85 (4.93%) | 2550.00 | 2231.90 - 2691.00 | 0.3722 times |
Yearly price and charts BalkrishInd
Strong yearly Stock price targets for BalkrishInd 502355 are 2361.23 and 2910.18
| Yearly Target 1 | 1950.2 |
| Yearly Target 2 | 2223.3 |
| Yearly Target 3 | 2499.15 |
| Yearly Target 4 | 2772.25 |
| Yearly Target 5 | 3048.1 |
Yearly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2496.40 (7.65%) | 2315.10 | 2226.05 - 2775.00 | 0.1479 times | Wed 31 December 2025 | 2318.95 (-20.31%) | 2929.95 | 2160.00 - 2929.95 | 0.457 times | Tue 31 December 2024 | 2910.05 (13.32%) | 2541.30 | 2193.85 - 3377.95 | 0.5418 times | Fri 29 December 2023 | 2568.05 (20.7%) | 2127.65 | 1912.30 - 2680.00 | 0.4842 times | Fri 30 December 2022 | 2127.65 (-8.29%) | 2330.00 | 1681.95 - 2536.75 | 0.9683 times | Fri 31 December 2021 | 2319.95 (40.99%) | 1650.00 | 1516.80 - 2724.40 | 1.785 times | Thu 31 December 2020 | 1645.50 (66.06%) | 992.70 | 677.60 - 1720.00 | 1.9902 times | Tue 31 December 2019 | 990.90 (7.22%) | 925.30 | 682.65 - 1023.00 | 1.9543 times | Mon 31 December 2018 | 924.20 (0%) | 1048.00 | 853.45 - 1189.25 | 0.6712 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2557.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balkrish Ind 502355 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2537 and price is deviating by 141 points
Upper Bollinger band is at 2817 and lower is at 2257, while middle bands are at 2397 and 2677
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalkrishInd in short term but the sell signal is initial and weak.
BalkrishInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalkrishInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2592.16 and BalkrishInd 502355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2536.87 |
| 12 day DMA | 2616.73 |
| 20 day DMA | 2536.36 |
| 35 day DMA | 2479.74 |
| 50 day DMA | 2436.54 |
| 100 day DMA | 2375.85 |
| 150 day DMA | 2413.1 |
| 200 day DMA | 2449.79 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2538.79 | 2559.98 | 2577.09 |
| 12 day EMA | 2557.99 | 2569.19 | 2577.08 |
| 20 day EMA | 2539.08 | 2543.57 | 2545.45 |
| 35 day EMA | 2495.05 | 2494.97 | 2493.16 |
| 50 day EMA | 2439.67 | 2437.36 | 2433.75 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2536.87 | 2560.22 | 2582.85 |
| 12 day SMA | 2616.73 | 2631.14 | 2634.85 |
| 20 day SMA | 2536.36 | 2532 | 2526.95 |
| 35 day SMA | 2479.74 | 2474.57 | 2468.66 |
| 50 day SMA | 2436.54 | 2432.86 | 2428.83 |
| 100 day SMA | 2375.85 | 2374.75 | 2373.66 |
| 150 day SMA | 2413.1 | 2414.26 | 2415.09 |
| 200 day SMA | 2449.79 | 2450.81 | 2451.55 |
Videos related to: BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
