BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502355
- 502355 Experts view
- Tomorrow's Movement 502355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishInd
Strong intraday Stock price targets for BalkrishInd are 2109.58 and 2177.68
| Intraday Target 1 | 2097.02 |
| Intraday Target 2 | 2122.13 |
| Intraday Target 3 | 2165.1166666667 |
| Intraday Target 4 | 2190.23 |
| Intraday Target 5 | 2233.22 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2147.25 (-2%) | 2191.15 | 2140.00 - 2208.10 | 0.0296 times | Thu 14 May 2026 | 2191.15 (4.1%) | 2120.00 | 2119.95 - 2196.00 | 0.0565 times | Wed 13 May 2026 | 2104.95 (-0.14%) | 2115.00 | 2064.00 - 2150.00 | 1.0262 times | Tue 12 May 2026 | 2107.95 (-3.36%) | 2192.55 | 2085.70 - 2200.05 | 5.8999 times | Mon 11 May 2026 | 2181.30 (-3.62%) | 2242.05 | 2147.15 - 2242.05 | 2.8168 times | Fri 08 May 2026 | 2263.25 (0.18%) | 2237.20 | 2237.20 - 2298.10 | 0.0766 times | Thu 07 May 2026 | 2259.10 (1.38%) | 2269.15 | 2231.20 - 2282.85 | 0.0252 times | Wed 06 May 2026 | 2228.45 (2.47%) | 2190.05 | 2190.00 - 2238.00 | 0.027 times | Tue 05 May 2026 | 2174.75 (-1.25%) | 2206.00 | 2167.10 - 2226.20 | 0.017 times | Mon 04 May 2026 | 2202.35 (1.95%) | 2188.00 | 2172.50 - 2214.10 | 0.0251 times | Thu 30 April 2026 | 2160.30 (-1.74%) | 2186.05 | 2138.05 - 2188.75 | 0.0367 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2016.6 and 2194.65
| Weekly Target 1 | 1973.05 |
| Weekly Target 2 | 2060.15 |
| Weekly Target 3 | 2151.1 |
| Weekly Target 4 | 2238.2 |
| Weekly Target 5 | 2329.15 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2147.25 (-5.13%) | 2242.05 | 2064.00 - 2242.05 | 4.5241 times | Fri 08 May 2026 | 2263.25 (4.77%) | 2188.00 | 2167.10 - 2298.10 | 0.0787 times | Thu 30 April 2026 | 2160.30 (-3.18%) | 2221.55 | 2138.05 - 2256.15 | 0.09 times | Fri 24 April 2026 | 2231.20 (-4.23%) | 2331.45 | 2188.00 - 2342.80 | 0.3384 times | Fri 17 April 2026 | 2329.80 (2.58%) | 2240.00 | 2211.45 - 2364.00 | 2.851 times | Fri 10 April 2026 | 2271.20 (9.99%) | 2096.10 | 2045.85 - 2292.60 | 0.6936 times | Thu 02 April 2026 | 2065.00 (-3.97%) | 2131.85 | 2018.00 - 2152.50 | 0.3013 times | Fri 27 March 2026 | 2150.40 (2.19%) | 2092.00 | 2016.00 - 2227.00 | 0.5451 times | Fri 20 March 2026 | 2104.30 (-5.42%) | 2205.35 | 2088.25 - 2205.40 | 0.3092 times | Fri 13 March 2026 | 2224.80 (-1.26%) | 2181.15 | 2147.00 - 2309.45 | 0.2686 times | Fri 06 March 2026 | 2253.15 (-5.78%) | 2020.05 | 2020.05 - 2357.80 | 0.0862 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 1988.58 and 2222.68
| Monthly Target 1 | 1935.68 |
| Monthly Target 2 | 2041.47 |
| Monthly Target 3 | 2169.7833333333 |
| Monthly Target 4 | 2275.57 |
| Monthly Target 5 | 2403.88 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2147.25 (-0.6%) | 2188.00 | 2064.00 - 2298.10 | 2.8415 times | Thu 30 April 2026 | 2160.30 (3.73%) | 2109.95 | 2018.00 - 2364.00 | 2.6212 times | Mon 30 March 2026 | 2082.55 (-12.91%) | 2020.05 | 2016.00 - 2357.80 | 0.7638 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 1.4366 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 0.6229 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.2257 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 0.3805 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 0.4129 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 0.4192 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.2756 times | Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 0.3946 times |
Yearly price and charts BalkrishInd
Strong yearly Stock price targets for BalkrishInd 502355 are 1702.13 and 2461.13
| Yearly Target 1 | 1553.75 |
| Yearly Target 2 | 1850.5 |
| Yearly Target 3 | 2312.75 |
| Yearly Target 4 | 2609.5 |
| Yearly Target 5 | 3071.75 |
Yearly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2147.25 (-7.4%) | 2315.10 | 2016.00 - 2775.00 | 1.0514 times | Wed 31 December 2025 | 2318.95 (-20.31%) | 2929.95 | 2160.00 - 2929.95 | 0.4104 times | Tue 31 December 2024 | 2910.05 (13.32%) | 2541.30 | 2193.85 - 3377.95 | 0.4865 times | Fri 29 December 2023 | 2568.05 (20.7%) | 2127.65 | 1912.30 - 2680.00 | 0.4348 times | Fri 30 December 2022 | 2127.65 (-8.29%) | 2330.00 | 1681.95 - 2536.75 | 0.8695 times | Fri 31 December 2021 | 2319.95 (40.99%) | 1650.00 | 1516.80 - 2724.40 | 1.6029 times | Thu 31 December 2020 | 1645.50 (66.06%) | 992.70 | 677.60 - 1720.00 | 1.7871 times | Tue 31 December 2019 | 990.90 (7.22%) | 925.30 | 682.65 - 1023.00 | 1.7548 times | Mon 31 December 2018 | 924.20 (0%) | 1048.00 | 853.45 - 1189.25 | 0.6027 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2183.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrish Ind 502355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrish Ind 502355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2215.18
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2218 and price is deviating by 63 points
Upper Bollinger band is at 2343 and lower is at 2094, while middle bands are at 2156 and 2281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BalkrishInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalkrishInd in short term and the sell signal is strong.
BalkrishInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2131.14 and BalkrishInd 502355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2146.52 |
| 12 day DMA | 2184.94 |
| 20 day DMA | 2217.83 |
| 35 day DMA | 2198.88 |
| 50 day DMA | 2206.8 |
| 100 day DMA | 2327.48 |
| 150 day DMA | 2324.61 |
| 200 day DMA | 2356.99 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2160.82 | 2167.6 | 2155.83 |
| 12 day EMA | 2183.09 | 2189.6 | 2189.32 |
| 20 day EMA | 2197.99 | 2203.33 | 2204.61 |
| 35 day EMA | 2215.56 | 2219.58 | 2221.25 |
| 50 day EMA | 2224.84 | 2228.01 | 2229.51 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2146.52 | 2169.72 | 2183.31 |
| 12 day SMA | 2184.94 | 2188.49 | 2191.22 |
| 20 day SMA | 2217.83 | 2227.65 | 2234.44 |
| 35 day SMA | 2198.88 | 2197.65 | 2195.66 |
| 50 day SMA | 2206.8 | 2213.09 | 2219.58 |
| 100 day SMA | 2327.48 | 2329.79 | 2331.7 |
| 150 day SMA | 2324.61 | 2325.65 | 2326.32 |
| 200 day SMA | 2356.99 | 2360.12 | 2362.89 |


