ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalkrishInd

Strong intraday Stock price targets for BalkrishInd are 2109.58 and 2177.68

Intraday Target 12097.02
Intraday Target 22122.13
Intraday Target 32165.1166666667
Intraday Target 42190.23
Intraday Target 52233.22

Daily price and volume Balkrish Ind

Date Closing Open Range Volume
Fri 15 May 2026 2147.25 (-2%) 2191.15 2140.00 - 2208.10 0.0296 times
Thu 14 May 2026 2191.15 (4.1%) 2120.00 2119.95 - 2196.00 0.0565 times
Wed 13 May 2026 2104.95 (-0.14%) 2115.00 2064.00 - 2150.00 1.0262 times
Tue 12 May 2026 2107.95 (-3.36%) 2192.55 2085.70 - 2200.05 5.8999 times
Mon 11 May 2026 2181.30 (-3.62%) 2242.05 2147.15 - 2242.05 2.8168 times
Fri 08 May 2026 2263.25 (0.18%) 2237.20 2237.20 - 2298.10 0.0766 times
Thu 07 May 2026 2259.10 (1.38%) 2269.15 2231.20 - 2282.85 0.0252 times
Wed 06 May 2026 2228.45 (2.47%) 2190.05 2190.00 - 2238.00 0.027 times
Tue 05 May 2026 2174.75 (-1.25%) 2206.00 2167.10 - 2226.20 0.017 times
Mon 04 May 2026 2202.35 (1.95%) 2188.00 2172.50 - 2214.10 0.0251 times
Thu 30 April 2026 2160.30 (-1.74%) 2186.05 2138.05 - 2188.75 0.0367 times

 Daily chart BalkrishInd

Weekly price and charts BalkrishInd

Strong weekly Stock price targets for BalkrishInd 502355 are 2016.6 and 2194.65

Weekly Target 11973.05
Weekly Target 22060.15
Weekly Target 32151.1
Weekly Target 42238.2
Weekly Target 52329.15

Weekly price and volumes for Balkrish Ind

Date Closing Open Range Volume
Fri 15 May 2026 2147.25 (-5.13%) 2242.05 2064.00 - 2242.05 4.5241 times
Fri 08 May 2026 2263.25 (4.77%) 2188.00 2167.10 - 2298.10 0.0787 times
Thu 30 April 2026 2160.30 (-3.18%) 2221.55 2138.05 - 2256.15 0.09 times
Fri 24 April 2026 2231.20 (-4.23%) 2331.45 2188.00 - 2342.80 0.3384 times
Fri 17 April 2026 2329.80 (2.58%) 2240.00 2211.45 - 2364.00 2.851 times
Fri 10 April 2026 2271.20 (9.99%) 2096.10 2045.85 - 2292.60 0.6936 times
Thu 02 April 2026 2065.00 (-3.97%) 2131.85 2018.00 - 2152.50 0.3013 times
Fri 27 March 2026 2150.40 (2.19%) 2092.00 2016.00 - 2227.00 0.5451 times
Fri 20 March 2026 2104.30 (-5.42%) 2205.35 2088.25 - 2205.40 0.3092 times
Fri 13 March 2026 2224.80 (-1.26%) 2181.15 2147.00 - 2309.45 0.2686 times
Fri 06 March 2026 2253.15 (-5.78%) 2020.05 2020.05 - 2357.80 0.0862 times

 weekly chart BalkrishInd

Monthly price and charts BalkrishInd

Strong monthly Stock price targets for BalkrishInd 502355 are 1988.58 and 2222.68

Monthly Target 11935.68
Monthly Target 22041.47
Monthly Target 32169.7833333333
Monthly Target 42275.57
Monthly Target 52403.88

Monthly price and volumes Balkrish Ind

Date Closing Open Range Volume
Fri 15 May 2026 2147.25 (-0.6%) 2188.00 2064.00 - 2298.10 2.8415 times
Thu 30 April 2026 2160.30 (3.73%) 2109.95 2018.00 - 2364.00 2.6212 times
Mon 30 March 2026 2082.55 (-12.91%) 2020.05 2016.00 - 2357.80 0.7638 times
Fri 27 February 2026 2391.30 (3.71%) 2307.20 2226.05 - 2775.00 1.4366 times
Fri 30 January 2026 2305.85 (-0.56%) 2315.10 2290.00 - 2473.95 0.6229 times
Wed 31 December 2025 2318.95 (0.47%) 2309.10 2280.10 - 2464.15 0.2257 times
Fri 28 November 2025 2308.05 (1.15%) 2252.55 2175.65 - 2393.50 0.3805 times
Fri 31 October 2025 2281.70 (-0.37%) 2284.95 2160.00 - 2373.75 0.4129 times
Tue 30 September 2025 2290.20 (0.02%) 2294.60 2265.05 - 2547.00 0.4192 times
Fri 29 August 2025 2289.80 (-14.33%) 2680.05 2256.00 - 2681.30 0.2756 times
Thu 31 July 2025 2672.70 (9.26%) 2484.35 2434.55 - 2800.20 0.3946 times

 monthly chart BalkrishInd

Yearly price and charts BalkrishInd

Strong yearly Stock price targets for BalkrishInd 502355 are 1702.13 and 2461.13

Yearly Target 11553.75
Yearly Target 21850.5
Yearly Target 32312.75
Yearly Target 42609.5
Yearly Target 53071.75

Yearly price and volumes Balkrish Ind

Date Closing Open Range Volume
Fri 15 May 2026 2147.25 (-7.4%) 2315.10 2016.00 - 2775.00 1.0514 times
Wed 31 December 2025 2318.95 (-20.31%) 2929.95 2160.00 - 2929.95 0.4104 times
Tue 31 December 2024 2910.05 (13.32%) 2541.30 2193.85 - 3377.95 0.4865 times
Fri 29 December 2023 2568.05 (20.7%) 2127.65 1912.30 - 2680.00 0.4348 times
Fri 30 December 2022 2127.65 (-8.29%) 2330.00 1681.95 - 2536.75 0.8695 times
Fri 31 December 2021 2319.95 (40.99%) 1650.00 1516.80 - 2724.40 1.6029 times
Thu 31 December 2020 1645.50 (66.06%) 992.70 677.60 - 1720.00 1.7871 times
Tue 31 December 2019 990.90 (7.22%) 925.30 682.65 - 1023.00 1.7548 times
Mon 31 December 2018 924.20 (0%) 1048.00 853.45 - 1189.25 0.6027 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of BalkrishInd

Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2183.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrish Ind 502355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balkrish Ind 502355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2215.18

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2218 and price is deviating by 63 points

Upper Bollinger band is at 2343 and lower is at 2094, while middle bands are at 2156 and 2281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishInd (502355) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BalkrishInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalkrishInd in short term and the sell signal is strong.

BalkrishInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalkrishInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalkrishInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2131.14 and BalkrishInd 502355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.

BalkrishInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrish Ind 502355

DMA (daily moving average) of Balkrish Ind 502355

DMA period DMA value
5 day DMA 2146.52
12 day DMA 2184.94
20 day DMA 2217.83
35 day DMA 2198.88
50 day DMA 2206.8
100 day DMA 2327.48
150 day DMA 2324.61
200 day DMA 2356.99

EMA (exponential moving average) of Balkrish Ind 502355

EMA period EMA current EMA prev EMA prev2
5 day EMA2160.822167.62155.83
12 day EMA2183.092189.62189.32
20 day EMA2197.992203.332204.61
35 day EMA2215.562219.582221.25
50 day EMA2224.842228.012229.51

SMA (simple moving average) of Balkrish Ind 502355

SMA period SMA current SMA prev SMA prev2
5 day SMA2146.522169.722183.31
12 day SMA2184.942188.492191.22
20 day SMA2217.832227.652234.44
35 day SMA2198.882197.652195.66
50 day SMA2206.82213.092219.58
100 day SMA2327.482329.792331.7
150 day SMA2324.612325.652326.32
200 day SMA2356.992360.122362.89

Videos related to: BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top