Munafa Stock Market Course + Intraday & FNO calls 
BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502355
- 502355 Experts view
- Tomorrow's Movement 502355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishInd
Strong intraday Stock price targets for BalkrishInd are 2035.45 and 2067.45
| Intraday Target 1 | 2028.97 |
| Intraday Target 2 | 2041.93 |
| Intraday Target 3 | 2060.9666666667 |
| Intraday Target 4 | 2073.93 |
| Intraday Target 5 | 2092.97 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2054.90 (-0.6%) | 2060.00 | 2048.00 - 2080.00 | 0.1938 times | Fri 17 July 2026 | 2067.30 (-3.7%) | 2142.55 | 2059.00 - 2150.65 | 0.4398 times | Thu 16 July 2026 | 2146.65 (0.69%) | 2131.45 | 2126.85 - 2168.35 | 0.291 times | Wed 15 July 2026 | 2131.95 (-1.58%) | 2167.00 | 2122.85 - 2188.00 | 3.1877 times | Tue 14 July 2026 | 2166.15 (-2.13%) | 2219.95 | 2144.70 - 2226.75 | 0.1668 times | Mon 13 July 2026 | 2213.40 (-1.8%) | 2211.15 | 2198.00 - 2257.00 | 0.3743 times | Fri 10 July 2026 | 2253.90 (2.42%) | 2232.75 | 2227.70 - 2274.00 | 0.3408 times | Thu 09 July 2026 | 2200.60 (1.52%) | 2176.40 | 2159.85 - 2215.00 | 1.0371 times | Wed 08 July 2026 | 2167.70 (-3.82%) | 2260.40 | 2156.60 - 2274.10 | 3.7899 times | Tue 07 July 2026 | 2253.85 (1.52%) | 2228.05 | 2201.95 - 2275.00 | 0.1786 times | Fri 03 July 2026 | 2220.05 (-0.39%) | 2227.10 | 2212.05 - 2269.70 | 0.3163 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2035.45 and 2067.45
| Weekly Target 1 | 2028.97 |
| Weekly Target 2 | 2041.93 |
| Weekly Target 3 | 2060.9666666667 |
| Weekly Target 4 | 2073.93 |
| Weekly Target 5 | 2092.97 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2054.90 (-0.6%) | 2060.00 | 2048.00 - 2080.00 | 0.0433 times | Fri 17 July 2026 | 2067.30 (-8.28%) | 2211.15 | 2059.00 - 2257.00 | 0.9972 times | Fri 10 July 2026 | 2253.90 (1.52%) | 2228.05 | 2156.60 - 2275.00 | 1.1954 times | Fri 03 July 2026 | 2220.05 (-0.7%) | 2206.85 | 2143.00 - 2269.70 | 0.2855 times | Thu 25 June 2026 | 2235.70 (-0.39%) | 2269.50 | 2199.70 - 2285.00 | 0.2363 times | Fri 19 June 2026 | 2244.35 (11.52%) | 2088.20 | 2052.80 - 2266.25 | 5.9745 times | Fri 12 June 2026 | 2012.55 (-6.07%) | 2135.05 | 1971.50 - 2178.00 | 0.3601 times | Fri 05 June 2026 | 2142.65 (-3.87%) | 2225.55 | 2131.20 - 2236.10 | 0.5035 times | Fri 29 May 2026 | 2228.90 (0.88%) | 2222.70 | 2167.00 - 2350.00 | 0.2381 times | Fri 22 May 2026 | 2209.55 (2.9%) | 2144.35 | 2095.00 - 2219.90 | 0.166 times | Fri 15 May 2026 | 2147.25 (-5.13%) | 2242.05 | 2064.00 - 2242.05 | 14.5186 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 1937.95 and 2164.95
| Monthly Target 1 | 1898.97 |
| Monthly Target 2 | 1976.93 |
| Monthly Target 3 | 2125.9666666667 |
| Monthly Target 4 | 2203.93 |
| Monthly Target 5 | 2352.97 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2054.90 (-5.85%) | 2175.00 | 2048.00 - 2275.00 | 0.4158 times | Tue 30 June 2026 | 2182.60 (-2.08%) | 2225.55 | 1971.50 - 2285.00 | 1.2282 times | Fri 29 May 2026 | 2228.90 (3.18%) | 2188.00 | 2064.00 - 2350.00 | 2.5998 times | Thu 30 April 2026 | 2160.30 (3.73%) | 2109.95 | 2018.00 - 2364.00 | 2.3344 times | Mon 30 March 2026 | 2082.55 (-12.91%) | 2020.05 | 2016.00 - 2357.80 | 0.6802 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 1.2794 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 0.5547 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.201 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 0.3389 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 0.3677 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 0.3734 times |
Yearly price and charts BalkrishInd
Strong yearly Stock price targets for BalkrishInd 502355 are 1611.45 and 2414.95
| Yearly Target 1 | 1463.63 |
| Yearly Target 2 | 1759.27 |
| Yearly Target 3 | 2267.1333333333 |
| Yearly Target 4 | 2562.77 |
| Yearly Target 5 | 3070.63 |
Yearly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2054.90 (-11.39%) | 2315.10 | 1971.50 - 2775.00 | 1.2613 times | Wed 31 December 2025 | 2318.95 (-20.31%) | 2929.95 | 2160.00 - 2929.95 | 0.3995 times | Tue 31 December 2024 | 2910.05 (13.32%) | 2541.30 | 2193.85 - 3377.95 | 0.4736 times | Fri 29 December 2023 | 2568.05 (20.7%) | 2127.65 | 1912.30 - 2680.00 | 0.4233 times | Fri 30 December 2022 | 2127.65 (-8.29%) | 2330.00 | 1681.95 - 2536.75 | 0.8465 times | Fri 31 December 2021 | 2319.95 (40.99%) | 1650.00 | 1516.80 - 2724.40 | 1.5605 times | Thu 31 December 2020 | 1645.50 (66.06%) | 992.70 | 677.60 - 1720.00 | 1.7399 times | Tue 31 December 2019 | 990.90 (7.22%) | 925.30 | 682.65 - 1023.00 | 1.7085 times | Mon 31 December 2018 | 924.20 (0%) | 1048.00 | 853.45 - 1189.25 | 0.5868 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2150.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrish Ind 502355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2190 and price is deviating by 56 points
Upper Bollinger band is at 2302 and lower is at 2079, while middle bands are at 2134 and 2246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalkrishInd in short term and the sell signal is strong.
BalkrishInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalkrishInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2158.66 and BalkrishInd 502355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2113.39 |
| 12 day DMA | 2175.44 |
| 20 day DMA | 2189.92 |
| 35 day DMA | 2174.02 |
| 50 day DMA | 2175.46 |
| 100 day DMA | 2214.23 |
| 150 day DMA | 2284.53 |
| 200 day DMA | 2293.71 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2107.66 | 2134.04 | 2167.41 |
| 12 day EMA | 2150.28 | 2167.62 | 2185.85 |
| 20 day EMA | 2165.49 | 2177.13 | 2188.69 |
| 35 day EMA | 2174.3 | 2181.33 | 2188.04 |
| 50 day EMA | 2170.3 | 2175.01 | 2179.4 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2113.39 | 2145.09 | 2182.41 |
| 12 day SMA | 2175.44 | 2185.05 | 2194.66 |
| 20 day SMA | 2189.92 | 2198.95 | 2208.33 |
| 35 day SMA | 2174.02 | 2178.02 | 2181.83 |
| 50 day SMA | 2175.46 | 2178.93 | 2181.08 |
| 100 day SMA | 2214.23 | 2219.17 | 2224.23 |
| 150 day SMA | 2284.53 | 2286.73 | 2288.98 |
| 200 day SMA | 2293.71 | 2296.13 | 2298.41 |
Videos related to: BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
