BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502355
- 502355 Experts view
- Tomorrow's Movement 502355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishInd
Strong intraday Stock price targets for BalkrishInd are 2708.68 and 2776.18
Intraday Target 1 | 2654.8 |
Intraday Target 2 | 2695.05 |
Intraday Target 3 | 2722.3 |
Intraday Target 4 | 2762.55 |
Intraday Target 5 | 2789.8 |
Daily price and volume Balkrish Ind
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2735.30 (1.05%) | 2706.00 | 2682.05 - 2749.55 | 0.6286 times | Tue 28 January 2025 | 2707.00 (5.46%) | 2614.95 | 2598.80 - 2758.45 | 3.6436 times | Mon 27 January 2025 | 2566.85 (-3.22%) | 2674.75 | 2545.70 - 2743.25 | 3.0002 times | Fri 24 January 2025 | 2652.15 (-2.85%) | 2709.05 | 2631.10 - 2739.85 | 0.35 times | Thu 23 January 2025 | 2729.85 (0.83%) | 2690.00 | 2690.00 - 2760.75 | 0.0799 times | Wed 22 January 2025 | 2707.50 (1.12%) | 2674.05 | 2647.45 - 2715.90 | 0.2321 times | Tue 21 January 2025 | 2677.55 (-1.58%) | 2735.95 | 2668.00 - 2825.85 | 1.4118 times | Mon 20 January 2025 | 2720.60 (0.6%) | 2728.10 | 2649.55 - 2728.10 | 0.2301 times | Fri 17 January 2025 | 2704.40 (-0.74%) | 2748.65 | 2685.85 - 2748.65 | 0.183 times | Thu 16 January 2025 | 2724.45 (1.61%) | 2711.10 | 2658.00 - 2730.00 | 0.2407 times | Wed 15 January 2025 | 2681.25 (-1.14%) | 2712.10 | 2675.30 - 2742.40 | 0.3063 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2640.5 and 2853.25
Weekly Target 1 | 2467.07 |
Weekly Target 2 | 2601.18 |
Weekly Target 3 | 2679.8166666667 |
Weekly Target 4 | 2813.93 |
Weekly Target 5 | 2892.57 |
Weekly price and volumes for Balkrish Ind
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2735.30 (3.14%) | 2674.75 | 2545.70 - 2758.45 | 2.4076 times | Fri 24 January 2025 | 2652.15 (-1.93%) | 2728.10 | 2631.10 - 2825.85 | 0.7627 times | Fri 17 January 2025 | 2704.40 (-1.05%) | 2691.95 | 2585.00 - 2748.65 | 0.7157 times | Fri 10 January 2025 | 2733.10 (-2.91%) | 2801.05 | 2686.85 - 2835.80 | 0.5956 times | Fri 03 January 2025 | 2814.90 (-1.71%) | 2865.00 | 2800.75 - 2929.95 | 0.7234 times | Fri 27 December 2024 | 2864.00 (2.83%) | 2825.00 | 2768.60 - 2892.50 | 0.3151 times | Fri 20 December 2024 | 2785.20 (-2.55%) | 2844.90 | 2764.40 - 2883.05 | 2.4374 times | Fri 13 December 2024 | 2858.00 (1.8%) | 2805.00 | 2750.00 - 2895.15 | 0.7234 times | Fri 06 December 2024 | 2807.40 (1.05%) | 2794.95 | 2769.25 - 2897.25 | 0.4155 times | Fri 29 November 2024 | 2778.15 (0.45%) | 2819.50 | 2688.95 - 2819.50 | 0.9037 times | Fri 22 November 2024 | 2765.65 (0.94%) | 2700.20 | 2700.20 - 2810.00 | 0.4352 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2448.38 and 2832.63
Monthly Target 1 | 2352.73 |
Monthly Target 2 | 2544.02 |
Monthly Target 3 | 2736.9833333333 |
Monthly Target 4 | 2928.27 |
Monthly Target 5 | 3121.23 |
Monthly price and volumes Balkrish Ind
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2735.30 (-6.01%) | 2929.95 | 2545.70 - 2929.95 | 0.603 times | Tue 31 December 2024 | 2910.05 (4.75%) | 2794.95 | 2750.00 - 2918.00 | 0.5043 times | Fri 29 November 2024 | 2778.15 (-2.13%) | 2853.05 | 2644.80 - 2892.75 | 0.3595 times | Thu 31 October 2024 | 2838.65 (-6.93%) | 3049.95 | 2780.00 - 3105.90 | 0.8429 times | Mon 30 September 2024 | 3049.95 (7.78%) | 2826.80 | 2826.80 - 3162.00 | 0.9569 times | Fri 30 August 2024 | 2829.80 (-14.84%) | 3340.00 | 2755.50 - 3375.40 | 0.8467 times | Wed 31 July 2024 | 3323.00 (2.9%) | 3225.35 | 3042.10 - 3351.95 | 0.6686 times | Fri 28 June 2024 | 3229.40 (5.89%) | 3179.90 | 2779.60 - 3377.95 | 0.9031 times | Fri 31 May 2024 | 3049.85 (25.62%) | 2437.50 | 2404.55 - 3164.90 | 2.7584 times | Tue 30 April 2024 | 2427.75 (4.73%) | 2311.05 | 2266.35 - 2478.20 | 1.5567 times | Thu 28 March 2024 | 2318.00 (4.05%) | 2227.90 | 2193.85 - 2376.95 | 1.4322 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2699.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrish Ind 502355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrish Ind 502355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2719 and price is deviating by 69 points
Upper Bollinger band is at 2856 and lower is at 2582, while middle bands are at 2651 and 2788
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BalkrishInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalkrishInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2661.53 and BalkrishInd 502355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
DMA period | DMA value |
5 day DMA | 2678.23 |
12 day DMA | 2693.25 |
20 day DMA | 2718.78 |
35 day DMA | 2768.73 |
50 day DMA | 2775.3 |
100 day DMA | 2866.43 |
150 day DMA | 2933.98 |
200 day DMA | 2896.02 |
EMA (exponential moving average) of Balkrish Ind 502355
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2691.19 | 2669.14 | 2650.21 |
12 day EMA | 2699.01 | 2692.41 | 2689.76 |
20 day EMA | 2717.59 | 2715.73 | 2716.65 |
35 day EMA | 2737.21 | 2737.32 | 2739.1 |
50 day EMA | 2762.43 | 2763.54 | 2765.85 |
SMA (simple moving average) of Balkrish Ind 502355
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2678.23 | 2672.67 | 2666.78 |
12 day SMA | 2693.25 | 2681.73 | 2683.9 |
20 day SMA | 2718.78 | 2725.5 | 2735.65 |
35 day SMA | 2768.73 | 2771.15 | 2775.47 |
50 day SMA | 2775.3 | 2775.55 | 2776.21 |
100 day SMA | 2866.43 | 2868.62 | 2870.83 |
150 day SMA | 2933.98 | 2937.19 | 2940.59 |
200 day SMA | 2896.02 | 2894.52 | 2893.2 |