Munafa Stock Market Course + Intraday & FNO calls 
BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502355
- 502355 Experts view
- Tomorrow's Movement 502355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishInd
Strong intraday Stock price targets for BalkrishInd are 2392.15 and 2431.3
| Intraday Target 1 | 2362.02 |
| Intraday Target 2 | 2383.13 |
| Intraday Target 3 | 2401.1666666667 |
| Intraday Target 4 | 2422.28 |
| Intraday Target 5 | 2440.32 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2404.25 (-0.13%) | 2388.30 | 2380.05 - 2419.20 | 0.0931 times | Wed 03 December 2025 | 2407.40 (-1.56%) | 2433.85 | 2390.00 - 2433.85 | 0.2523 times | Tue 02 December 2025 | 2445.50 (6.37%) | 2299.05 | 2298.55 - 2464.15 | 3.4815 times | Mon 01 December 2025 | 2299.10 (-0.39%) | 2309.10 | 2290.00 - 2315.50 | 0.1354 times | Fri 28 November 2025 | 2308.05 (0.39%) | 2299.05 | 2260.00 - 2325.75 | 0.1573 times | Thu 27 November 2025 | 2299.05 (-0.49%) | 2310.85 | 2291.90 - 2349.60 | 0.0627 times | Wed 26 November 2025 | 2310.45 (0.31%) | 2305.25 | 2275.00 - 2328.00 | 0.182 times | Tue 25 November 2025 | 2303.30 (1.63%) | 2276.35 | 2258.90 - 2316.00 | 0.2402 times | Mon 24 November 2025 | 2266.35 (-2.63%) | 2322.10 | 2258.00 - 2346.05 | 0.3542 times | Fri 21 November 2025 | 2327.45 (1.28%) | 2290.75 | 2290.75 - 2372.15 | 5.0414 times | Thu 20 November 2025 | 2298.00 (-0.92%) | 2349.15 | 2262.20 - 2349.15 | 0.6399 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2347.13 and 2521.28
| Weekly Target 1 | 2211.98 |
| Weekly Target 2 | 2308.12 |
| Weekly Target 3 | 2386.1333333333 |
| Weekly Target 4 | 2482.27 |
| Weekly Target 5 | 2560.28 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2404.25 (4.17%) | 2309.10 | 2290.00 - 2464.15 | 1.5572 times | Fri 28 November 2025 | 2308.05 (-0.83%) | 2322.10 | 2258.00 - 2349.60 | 0.3916 times | Fri 21 November 2025 | 2327.45 (-0.13%) | 2332.30 | 2262.20 - 2374.85 | 2.4098 times | Fri 14 November 2025 | 2330.45 (0.45%) | 2344.75 | 2293.25 - 2393.50 | 0.3166 times | Fri 07 November 2025 | 2319.90 (1.67%) | 2252.55 | 2175.65 - 2371.50 | 0.8141 times | Fri 31 October 2025 | 2281.70 (-2.8%) | 2331.00 | 2270.50 - 2373.75 | 0.6333 times | Thu 23 October 2025 | 2347.35 (3.64%) | 2268.00 | 2264.00 - 2365.00 | 0.4196 times | Fri 17 October 2025 | 2265.00 (-0.66%) | 2281.05 | 2160.00 - 2298.00 | 2.6779 times | Fri 10 October 2025 | 2280.15 (-1.02%) | 2296.55 | 2270.05 - 2346.00 | 0.4227 times | Fri 03 October 2025 | 2303.65 (-2.11%) | 2360.15 | 2273.60 - 2360.15 | 0.3573 times | Fri 26 September 2025 | 2353.20 (-6.74%) | 2506.50 | 2342.65 - 2546.00 | 0.4739 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2347.13 and 2521.28
| Monthly Target 1 | 2211.98 |
| Monthly Target 2 | 2308.12 |
| Monthly Target 3 | 2386.1333333333 |
| Monthly Target 4 | 2482.27 |
| Monthly Target 5 | 2560.28 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2404.25 (4.17%) | 2309.10 | 2290.00 - 2464.15 | 0.5169 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 1.3051 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 1.416 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 1.4379 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.9452 times | Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 1.3532 times | Mon 30 June 2025 | 2446.15 (-1.25%) | 2470.00 | 2388.00 - 2555.00 | 0.6272 times | Fri 30 May 2025 | 2477.00 (-7.4%) | 2682.50 | 2385.00 - 2815.40 | 1.5628 times | Wed 30 April 2025 | 2674.85 (4.93%) | 2550.00 | 2231.90 - 2691.00 | 0.4843 times | Fri 28 March 2025 | 2549.25 (-2.65%) | 2622.15 | 2477.00 - 2654.55 | 0.3513 times | Fri 28 February 2025 | 2618.55 (-5.41%) | 2753.00 | 2576.95 - 2837.30 | 0.2226 times |
Yearly price and charts BalkrishInd
Strong yearly Stock price targets for BalkrishInd 502355 are 1897.15 and 2667.1
| Yearly Target 1 | 1728.12 |
| Yearly Target 2 | 2066.18 |
| Yearly Target 3 | 2498.0666666667 |
| Yearly Target 4 | 2836.13 |
| Yearly Target 5 | 3268.02 |
Yearly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2404.25 (-17.38%) | 2929.95 | 2160.00 - 2929.95 | 0.4039 times | Tue 31 December 2024 | 2910.05 (13.32%) | 2541.30 | 2193.85 - 3377.95 | 0.4902 times | Fri 29 December 2023 | 2568.05 (20.7%) | 2127.65 | 1912.30 - 2680.00 | 0.4381 times | Fri 30 December 2022 | 2127.65 (-8.29%) | 2330.00 | 1681.95 - 2536.75 | 0.8761 times | Fri 31 December 2021 | 2319.95 (40.99%) | 1650.00 | 1516.80 - 2724.40 | 1.6152 times | Thu 31 December 2020 | 1645.50 (66.06%) | 992.70 | 677.60 - 1720.00 | 1.8008 times | Tue 31 December 2019 | 990.90 (7.22%) | 925.30 | 682.65 - 1023.00 | 1.7683 times | Mon 31 December 2018 | 924.20 (0%) | 1048.00 | 853.45 - 1189.25 | 0.6073 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2351.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrish Ind 502355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrish Ind 502355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2328.83
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2334 and price is deviating by 43 points
Upper Bollinger band is at 2420 and lower is at 2248, while middle bands are at 2291 and 2377
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalkrishInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2367.36 and BalkrishInd 502355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2372.86 |
| 12 day DMA | 2332.36 |
| 20 day DMA | 2333.84 |
| 35 day DMA | 2320.1 |
| 50 day DMA | 2324.32 |
| 100 day DMA | 2413.75 |
| 150 day DMA | 2462.66 |
| 200 day DMA | 2492.36 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2381.06 | 2369.46 | 2350.5 |
| 12 day EMA | 2351.52 | 2341.94 | 2330.04 |
| 20 day EMA | 2341.37 | 2334.75 | 2327.11 |
| 35 day EMA | 2339.59 | 2335.78 | 2331.56 |
| 50 day EMA | 2342.49 | 2339.97 | 2337.22 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2372.86 | 2351.82 | 2332.43 |
| 12 day SMA | 2332.36 | 2324.37 | 2320.43 |
| 20 day SMA | 2333.84 | 2330.65 | 2328.52 |
| 35 day SMA | 2320.1 | 2314.75 | 2311.12 |
| 50 day SMA | 2324.32 | 2326.7 | 2328.65 |
| 100 day SMA | 2413.75 | 2415.91 | 2418.06 |
| 150 day SMA | 2462.66 | 2463.82 | 2464.56 |
| 200 day SMA | 2492.36 | 2493.99 | 2495.79 |
Videos related to: BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
