Munafa Stock Market Course + Intraday & FNO calls 
BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502355
- 502355 Experts view
- Tomorrow's Movement 502355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishInd
Strong intraday Stock price targets for BalkrishInd are 2242.15 and 2289.1
| Intraday Target 1 | 2232.45 |
| Intraday Target 2 | 2251.85 |
| Intraday Target 3 | 2279.4 |
| Intraday Target 4 | 2298.8 |
| Intraday Target 5 | 2326.35 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2271.25 (-1.01%) | 2306.95 | 2260.00 - 2306.95 | 0.1329 times | Thu 12 November 2026 | 2294.35 (-0.33%) | 2337.50 | 2282.00 - 2337.50 | 0.2016 times | Wed 11 November 2026 | 2301.95 (-1.57%) | 2344.35 | 2293.40 - 2366.70 | 0.3285 times | Mon 09 November 2026 | 2338.75 (12.86%) | 2366.30 | 2322.60 - 2372.00 | 0.2558 times | Fri 30 October 2026 | 2072.30 (-1.22%) | 2116.95 | 2066.60 - 2116.95 | 0.1327 times | Thu 29 October 2026 | 2097.85 (-0.2%) | 2099.00 | 2072.55 - 2103.50 | 0.1476 times | Wed 28 October 2026 | 2101.95 (-1.49%) | 2145.45 | 2095.00 - 2145.45 | 0.2402 times | Tue 27 October 2026 | 2133.75 (1.57%) | 2128.95 | 2085.00 - 2168.40 | 4.2259 times | Mon 26 October 2026 | 2100.85 (-0.44%) | 2103.50 | 2081.90 - 2129.05 | 3.7578 times | Fri 23 October 2026 | 2110.05 (0.07%) | 2140.55 | 2054.50 - 2140.55 | 0.577 times | Thu 22 October 2026 | 2108.55 (3.43%) | 2040.00 | 2010.20 - 2130.00 | 0.7313 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2209.63 and 2321.63
| Weekly Target 1 | 2189.08 |
| Weekly Target 2 | 2230.17 |
| Weekly Target 3 | 2301.0833333333 |
| Weekly Target 4 | 2342.17 |
| Weekly Target 5 | 2413.08 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2271.25 (9.6%) | 2366.30 | 2260.00 - 2372.00 | 0.4353 times | Fri 30 October 2026 | 2072.30 (-1.79%) | 2103.50 | 2066.60 - 2168.40 | 4.0294 times | Fri 23 October 2026 | 2110.05 (2.76%) | 2069.50 | 2010.20 - 2140.55 | 0.8662 times | Fri 16 October 2026 | 2053.45 (-1.32%) | 2027.15 | 1969.55 - 2072.80 | 0.46 times | Tue 06 October 2026 | 2080.85 (-0.05%) | 2085.00 | 2052.20 - 2100.70 | 0.1021 times | Thu 01 October 2026 | 2081.80 (-4.64%) | 2180.20 | 2049.00 - 2180.20 | 0.2678 times | Fri 25 September 2026 | 2183.10 (-3.73%) | 2225.20 | 2150.00 - 2261.00 | 0.2416 times | Fri 18 September 2026 | 2267.75 (4.72%) | 2162.25 | 2101.00 - 2295.00 | 0.6685 times | Fri 11 September 2026 | 2165.45 (-5.14%) | 2289.65 | 2158.10 - 2300.40 | 0.6445 times | Fri 04 September 2026 | 2282.80 (-2.4%) | 2337.20 | 2242.40 - 2383.80 | 2.2845 times | Fri 28 August 2026 | 2338.85 (-0.43%) | 2350.00 | 2310.65 - 2394.00 | 0.7833 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2209.63 and 2321.63
| Monthly Target 1 | 2189.08 |
| Monthly Target 2 | 2230.17 |
| Monthly Target 3 | 2301.0833333333 |
| Monthly Target 4 | 2342.17 |
| Monthly Target 5 | 2413.08 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2271.25 (9.6%) | 2366.30 | 2260.00 - 2372.00 | 0.0369 times | Fri 30 October 2026 | 2072.30 (-2.46%) | 2080.05 | 1969.55 - 2168.40 | 0.479 times | Tue 29 September 2026 | 2124.60 (-6.86%) | 2285.05 | 2101.00 - 2383.80 | 0.1884 times | Mon 31 August 2026 | 2281.10 (-7.85%) | 2461.00 | 2242.40 - 2556.10 | 0.8779 times | Fri 31 July 2026 | 2475.50 (13.42%) | 2175.00 | 1980.90 - 2511.00 | 0.9622 times | Tue 30 June 2026 | 2182.60 (-2.08%) | 2225.55 | 1971.50 - 2285.00 | 1.1274 times | Fri 29 May 2026 | 2228.90 (3.18%) | 2188.00 | 2064.00 - 2350.00 | 2.3865 times | Thu 30 April 2026 | 2160.30 (3.73%) | 2109.95 | 2018.00 - 2364.00 | 2.1429 times | Mon 30 March 2026 | 2082.55 (-12.91%) | 2020.05 | 2016.00 - 2357.80 | 0.6244 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 1.1744 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 0.5092 times |
Yearly price and charts BalkrishInd
Strong yearly Stock price targets for BalkrishInd 502355 are 1717.68 and 2523.13
| Yearly Target 1 | 1533.15 |
| Yearly Target 2 | 1902.2 |
| Yearly Target 3 | 2338.6 |
| Yearly Target 4 | 2707.65 |
| Yearly Target 5 | 3144.05 |
Yearly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2271.25 (-2.06%) | 2315.10 | 1969.55 - 2775.00 | 1.5325 times | Wed 31 December 2025 | 2318.95 (-20.31%) | 2929.95 | 2160.00 - 2929.95 | 0.3855 times | Tue 31 December 2024 | 2910.05 (13.32%) | 2541.30 | 2193.85 - 3377.95 | 0.4571 times | Fri 29 December 2023 | 2568.05 (20.7%) | 2127.65 | 1912.30 - 2680.00 | 0.4085 times | Fri 30 December 2022 | 2127.65 (-8.29%) | 2330.00 | 1681.95 - 2536.75 | 0.8168 times | Fri 31 December 2021 | 2319.95 (40.99%) | 1650.00 | 1516.80 - 2724.40 | 1.5058 times | Thu 31 December 2020 | 1645.50 (66.06%) | 992.70 | 677.60 - 1720.00 | 1.6789 times | Tue 31 December 2019 | 990.90 (7.22%) | 925.30 | 682.65 - 1023.00 | 1.6486 times | Mon 31 December 2018 | 924.20 (0%) | 1048.00 | 853.45 - 1189.25 | 0.5662 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2191.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrish Ind 502355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrish Ind 502355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Balkrish Ind 502355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2120.35
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2115 and price is deviating by 101 points
Upper Bollinger band is at 2317 and lower is at 1914, while middle bands are at 2014 and 2216
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalkrishInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalkrishInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2133.74 and BalkrishInd 502355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2255.72 |
| 12 day DMA | 2164.18 |
| 20 day DMA | 2114.71 |
| 35 day DMA | 2140.04 |
| 50 day DMA | 2196.73 |
| 100 day DMA | 2212.32 |
| 150 day DMA | 2205.36 |
| 200 day DMA | 2258.61 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2252.1 | 2242.53 | 2216.63 |
| 12 day EMA | 2191.47 | 2176.97 | 2155.63 |
| 20 day EMA | 2168.88 | 2158.11 | 2143.78 |
| 35 day EMA | 2184.36 | 2179.24 | 2172.46 |
| 50 day EMA | 2220.7 | 2218.64 | 2215.55 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2255.72 | 2221.04 | 2182.56 |
| 12 day SMA | 2164.18 | 2147.63 | 2127.55 |
| 20 day SMA | 2114.71 | 2105.23 | 2096.75 |
| 35 day SMA | 2140.04 | 2139.59 | 2139.41 |
| 50 day SMA | 2196.73 | 2198.82 | 2201.11 |
| 100 day SMA | 2212.32 | 2211.04 | 2210.01 |
| 150 day SMA | 2205.36 | 2204.36 | 2203.55 |
| 200 day SMA | 2258.61 | 2259.18 | 2259.69 |
Videos related to: BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
