ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalkrishInd

Strong intraday Stock price targets for BalkrishInd are 2059.38 and 2179.18

Intraday Target 11963.12
Intraday Target 22035.83
Intraday Target 32082.9166666667
Intraday Target 42155.63
Intraday Target 52202.72

Daily price and volume Balkrish Ind

Date Closing Open Range Volume
Thu 22 October 2026 2108.55 (3.43%) 2040.00 2010.20 - 2130.00 3.0001 times
Wed 21 October 2026 2038.60 (-1.64%) 2077.75 2018.95 - 2081.45 1.045 times
Mon 19 October 2026 2072.55 (0.93%) 2069.50 2038.55 - 2078.90 1.0878 times
Fri 16 October 2026 2053.45 (0.18%) 2052.30 2030.40 - 2072.70 0.6107 times
Thu 15 October 2026 2049.85 (2.5%) 2019.35 1990.00 - 2072.80 1.1451 times
Wed 14 October 2026 1999.85 (-0.23%) 2018.75 1984.65 - 2018.75 0.6072 times
Tue 13 October 2026 2004.40 (0.43%) 2000.00 1969.55 - 2013.20 0.6259 times
Mon 12 October 2026 1995.85 (-4.08%) 2027.15 1985.00 - 2027.15 0.9939 times
Tue 06 October 2026 2080.85 (0.67%) 2067.75 2052.20 - 2100.70 0.5919 times
Mon 05 October 2026 2067.10 (-0.71%) 2085.00 2062.05 - 2092.50 0.2924 times
Thu 01 October 2026 2081.80 (-2.01%) 2080.05 2049.00 - 2102.45 1.6772 times

 Daily chart BalkrishInd

Weekly price and charts BalkrishInd

Strong weekly Stock price targets for BalkrishInd 502355 are 2059.38 and 2179.18

Weekly Target 11963.12
Weekly Target 22035.83
Weekly Target 32082.9166666667
Weekly Target 42155.63
Weekly Target 52202.72

Weekly price and volumes for Balkrish Ind

Date Closing Open Range Volume
Thu 22 October 2026 2108.55 (2.68%) 2069.50 2010.20 - 2130.00 0.9048 times
Fri 16 October 2026 2053.45 (-1.32%) 2027.15 1969.55 - 2072.80 0.702 times
Tue 06 October 2026 2080.85 (-0.05%) 2085.00 2052.20 - 2100.70 0.1559 times
Thu 01 October 2026 2081.80 (-4.64%) 2180.20 2049.00 - 2180.20 0.4087 times
Fri 25 September 2026 2183.10 (-3.73%) 2225.20 2150.00 - 2261.00 0.3687 times
Fri 18 September 2026 2267.75 (4.72%) 2162.25 2101.00 - 2295.00 1.0203 times
Fri 11 September 2026 2165.45 (-5.14%) 2289.65 2158.10 - 2300.40 0.9837 times
Fri 04 September 2026 2282.80 (-2.4%) 2337.20 2242.40 - 2383.80 3.4865 times
Fri 28 August 2026 2338.85 (-0.43%) 2350.00 2310.65 - 2394.00 1.1954 times
Fri 21 August 2026 2349.05 (-0.72%) 2378.25 2340.55 - 2419.00 0.7739 times
Fri 14 August 2026 2366.05 (-4.08%) 2470.00 2351.00 - 2550.00 1.3293 times

 weekly chart BalkrishInd

Monthly price and charts BalkrishInd

Strong monthly Stock price targets for BalkrishInd 502355 are 2039.05 and 2199.5

Monthly Target 11908.92
Monthly Target 22008.73
Monthly Target 32069.3666666667
Monthly Target 42169.18
Monthly Target 52229.82

Monthly price and volumes Balkrish Ind

Date Closing Open Range Volume
Thu 22 October 2026 2108.55 (-0.76%) 2080.05 1969.55 - 2130.00 0.1131 times
Tue 29 September 2026 2124.60 (-6.86%) 2285.05 2101.00 - 2383.80 0.1864 times
Mon 31 August 2026 2281.10 (-7.85%) 2461.00 2242.40 - 2556.10 0.8685 times
Fri 31 July 2026 2475.50 (13.42%) 2175.00 1980.90 - 2511.00 0.952 times
Tue 30 June 2026 2182.60 (-2.08%) 2225.55 1971.50 - 2285.00 1.1154 times
Fri 29 May 2026 2228.90 (3.18%) 2188.00 2064.00 - 2350.00 2.3611 times
Thu 30 April 2026 2160.30 (3.73%) 2109.95 2018.00 - 2364.00 2.12 times
Mon 30 March 2026 2082.55 (-12.91%) 2020.05 2016.00 - 2357.80 0.6178 times
Fri 27 February 2026 2391.30 (3.71%) 2307.20 2226.05 - 2775.00 1.1619 times
Fri 30 January 2026 2305.85 (-0.56%) 2315.10 2290.00 - 2473.95 0.5038 times
Wed 31 December 2025 2318.95 (0.47%) 2309.10 2280.10 - 2464.15 0.1825 times

 monthly chart BalkrishInd

Yearly price and charts BalkrishInd

Strong yearly Stock price targets for BalkrishInd 502355 are 1636.33 and 2441.78

Yearly Target 11478.92
Yearly Target 21793.73
Yearly Target 32284.3666666667
Yearly Target 42599.18
Yearly Target 53089.82

Yearly price and volumes Balkrish Ind

Date Closing Open Range Volume
Thu 22 October 2026 2108.55 (-9.07%) 2315.10 1969.55 - 2775.00 1.4836 times
Wed 31 December 2025 2318.95 (-20.31%) 2929.95 2160.00 - 2929.95 0.3881 times
Tue 31 December 2024 2910.05 (13.32%) 2541.30 2193.85 - 3377.95 0.46 times
Fri 29 December 2023 2568.05 (20.7%) 2127.65 1912.30 - 2680.00 0.4111 times
Fri 30 December 2022 2127.65 (-8.29%) 2330.00 1681.95 - 2536.75 0.8222 times
Fri 31 December 2021 2319.95 (40.99%) 1650.00 1516.80 - 2724.40 1.5157 times
Thu 31 December 2020 1645.50 (66.06%) 992.70 677.60 - 1720.00 1.6899 times
Tue 31 December 2019 990.90 (7.22%) 925.30 682.65 - 1023.00 1.6594 times
Mon 31 December 2018 924.20 (0%) 1048.00 853.45 - 1189.25 0.57 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of BalkrishInd

Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2076.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrish Ind 502355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balkrish Ind 502355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balkrish Ind 502355 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Balkrish Ind 502355 looks bullish. It has broken an important Moving average of 2106.17 with high volumes

Munafa value: 75 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2113 and price is deviating by 79 points

Upper Bollinger band is at 2270 and lower is at 1956, while middle bands are at 2035 and 2192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalkrishInd (502355) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BalkrishInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalkrishInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalkrishInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalkrishInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2060.07 and BalkrishInd 502355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.

BalkrishInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrish Ind 502355

DMA (daily moving average) of Balkrish Ind 502355

DMA period DMA value
5 day DMA 2064.6
12 day DMA 2056.45
20 day DMA 2112.68
35 day DMA 2176.95
50 day DMA 2249.36
100 day DMA 2213.11
150 day DMA 2206.8
200 day DMA 2265.98

EMA (exponential moving average) of Balkrish Ind 502355

EMA period EMA current EMA prev EMA prev2
5 day EMA2068.072047.832052.45
12 day EMA2076.452070.622076.44
20 day EMA2107.592107.492114.74
35 day EMA2173.132176.932185.07
50 day EMA2240.452245.832254.29

SMA (simple moving average) of Balkrish Ind 502355

SMA period SMA current SMA prev SMA prev2
5 day SMA2064.62042.862036.02
12 day SMA2056.452060.212072.25
20 day SMA2112.682113.572118.16
35 day SMA2176.952184.352193.52
50 day SMA2249.362256.352265.45
100 day SMA2213.112214.072215.22
150 day SMA2206.82207.972209.44
200 day SMA2265.982267.132268.77

Videos related to: BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top