Munafa Stock Market Course + Intraday & FNO calls 
BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502355
- 502355 Experts view
- Tomorrow's Movement 502355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishInd
Strong intraday Stock price targets for BalkrishInd are 2559.93 and 2626.03
| Intraday Target 1 | 2542.18 |
| Intraday Target 2 | 2577.67 |
| Intraday Target 3 | 2608.2833333333 |
| Intraday Target 4 | 2643.77 |
| Intraday Target 5 | 2674.38 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2613.15 (-0.98%) | 2638.90 | 2572.80 - 2638.90 | 0.138 times | Thu 12 February 2026 | 2638.90 (-1.41%) | 2670.00 | 2610.00 - 2695.15 | 0.1086 times | Wed 11 February 2026 | 2676.70 (-1.37%) | 2718.60 | 2653.00 - 2753.00 | 0.1654 times | Tue 10 February 2026 | 2713.85 (1.26%) | 2680.10 | 2668.50 - 2775.00 | 0.5429 times | Mon 09 February 2026 | 2680.10 (-1.04%) | 2650.20 | 2643.30 - 2708.15 | 0.7336 times | Fri 06 February 2026 | 2708.15 (0.84%) | 2667.00 | 2590.00 - 2747.95 | 0.396 times | Thu 05 February 2026 | 2685.55 (0.61%) | 2636.20 | 2571.50 - 2742.00 | 0.8536 times | Wed 04 February 2026 | 2669.35 (3.86%) | 2494.90 | 2476.90 - 2686.00 | 2.6496 times | Tue 03 February 2026 | 2570.25 (12.48%) | 2550.70 | 2407.05 - 2742.05 | 3.9721 times | Mon 02 February 2026 | 2285.05 (-0.74%) | 2297.15 | 2226.05 - 2325.00 | 0.4401 times | Sun 01 February 2026 | 2302.20 (-0.16%) | 2307.20 | 2276.25 - 2314.15 | 0.1407 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2491.88 and 2694.08
| Weekly Target 1 | 2451.45 |
| Weekly Target 2 | 2532.3 |
| Weekly Target 3 | 2653.65 |
| Weekly Target 4 | 2734.5 |
| Weekly Target 5 | 2855.85 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2613.15 (-3.51%) | 2650.20 | 2572.80 - 2775.00 | 0.5628 times | Fri 06 February 2026 | 2708.15 (17.45%) | 2307.20 | 2226.05 - 2747.95 | 2.8169 times | Fri 30 January 2026 | 2305.85 (-4.29%) | 2390.55 | 2290.00 - 2473.95 | 2.5769 times | Fri 23 January 2026 | 2409.20 (-1.58%) | 2402.20 | 2381.00 - 2465.00 | 2.2601 times | Fri 16 January 2026 | 2447.90 (3.74%) | 2356.80 | 2356.80 - 2469.45 | 0.2766 times | Fri 09 January 2026 | 2359.60 (-0.4%) | 2350.05 | 2343.40 - 2410.95 | 0.7709 times | Fri 02 January 2026 | 2369.15 (3.41%) | 2291.00 | 2290.95 - 2380.00 | 0.1524 times | Fri 26 December 2025 | 2290.95 (-3.14%) | 2363.25 | 2280.10 - 2363.25 | 0.1363 times | Fri 19 December 2025 | 2365.25 (0.73%) | 2316.30 | 2316.30 - 2418.00 | 0.227 times | Fri 12 December 2025 | 2348.05 (-1.53%) | 2357.10 | 2301.00 - 2384.95 | 0.2202 times | Fri 05 December 2025 | 2384.50 (3.31%) | 2309.10 | 2290.00 - 2464.15 | 1.4999 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2419.6 and 2968.55
| Monthly Target 1 | 1989.12 |
| Monthly Target 2 | 2301.13 |
| Monthly Target 3 | 2538.0666666667 |
| Monthly Target 4 | 2850.08 |
| Monthly Target 5 | 3087.02 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2613.15 (13.33%) | 2307.20 | 2226.05 - 2775.00 | 0.9486 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 1.6731 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.6061 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 1.0221 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 1.1089 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 1.1261 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.7402 times | Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 1.0597 times | Mon 30 June 2025 | 2446.15 (-1.25%) | 2470.00 | 2388.00 - 2555.00 | 0.4912 times | Fri 30 May 2025 | 2477.00 (-7.4%) | 2682.50 | 2385.00 - 2815.40 | 1.2239 times | Wed 30 April 2025 | 2674.85 (4.93%) | 2550.00 | 2231.90 - 2691.00 | 0.3793 times |
Yearly price and charts BalkrishInd
Strong yearly Stock price targets for BalkrishInd 502355 are 2419.6 and 2968.55
| Yearly Target 1 | 1989.12 |
| Yearly Target 2 | 2301.13 |
| Yearly Target 3 | 2538.0666666667 |
| Yearly Target 4 | 2850.08 |
| Yearly Target 5 | 3087.02 |
Yearly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2613.15 (12.69%) | 2315.10 | 2226.05 - 2775.00 | 0.1381 times | Wed 31 December 2025 | 2318.95 (-20.31%) | 2929.95 | 2160.00 - 2929.95 | 0.4575 times | Tue 31 December 2024 | 2910.05 (13.32%) | 2541.30 | 2193.85 - 3377.95 | 0.5424 times | Fri 29 December 2023 | 2568.05 (20.7%) | 2127.65 | 1912.30 - 2680.00 | 0.4847 times | Fri 30 December 2022 | 2127.65 (-8.29%) | 2330.00 | 1681.95 - 2536.75 | 0.9694 times | Fri 31 December 2021 | 2319.95 (40.99%) | 1650.00 | 1516.80 - 2724.40 | 1.787 times | Thu 31 December 2020 | 1645.50 (66.06%) | 992.70 | 677.60 - 1720.00 | 1.9924 times | Tue 31 December 2019 | 990.90 (7.22%) | 925.30 | 682.65 - 1023.00 | 1.9565 times | Mon 31 December 2018 | 924.20 (0%) | 1048.00 | 853.45 - 1189.25 | 0.672 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2593.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrish Ind 502355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2507 and price is deviating by 149 points
Upper Bollinger band is at 2804 and lower is at 2210, while middle bands are at 2359 and 2656
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalkrishInd in short term and the buy signal is strong.
BalkrishInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2618.21 and BalkrishInd 502355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2664.54 |
| 12 day DMA | 2570.76 |
| 20 day DMA | 2506.77 |
| 35 day DMA | 2447.01 |
| 50 day DMA | 2418.47 |
| 100 day DMA | 2372.58 |
| 150 day DMA | 2416.76 |
| 200 day DMA | 2452.48 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2641.98 | 2656.39 | 2665.14 |
| 12 day EMA | 2593.26 | 2589.64 | 2580.69 |
| 20 day EMA | 2542.54 | 2535.11 | 2524.19 |
| 35 day EMA | 2484.13 | 2476.53 | 2466.97 |
| 50 day EMA | 2437.14 | 2429.96 | 2421.44 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2664.54 | 2683.54 | 2692.87 |
| 12 day SMA | 2570.76 | 2549.94 | 2530.84 |
| 20 day SMA | 2506.77 | 2498.5 | 2487.82 |
| 35 day SMA | 2447.01 | 2438.03 | 2428.57 |
| 50 day SMA | 2418.47 | 2414.35 | 2410.49 |
| 100 day SMA | 2372.58 | 2371.5 | 2370.22 |
| 150 day SMA | 2416.76 | 2416.82 | 2416.57 |
| 200 day SMA | 2452.48 | 2452.01 | 2451.7 |
Videos related to: BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
