Munafa Stock Market Course + Intraday & FNO calls 
BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502355
- 502355 Experts view
- Tomorrow's Movement 502355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishInd
Strong intraday Stock price targets for BalkrishInd are 2157.03 and 2262.18
| Intraday Target 1 | 2132.3 |
| Intraday Target 2 | 2181.75 |
| Intraday Target 3 | 2237.45 |
| Intraday Target 4 | 2286.9 |
| Intraday Target 5 | 2342.6 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2231.20 (-1.49%) | 2293.15 | 2188.00 - 2293.15 | 0.06 times | Thu 23 April 2026 | 2264.90 (-1.95%) | 2319.45 | 2258.00 - 2319.45 | 0.0782 times | Wed 22 April 2026 | 2309.85 (0.29%) | 2297.15 | 2291.10 - 2319.00 | 0.0299 times | Tue 21 April 2026 | 2303.15 (0.81%) | 2272.25 | 2260.10 - 2313.25 | 0.7852 times | Mon 20 April 2026 | 2284.55 (-1.94%) | 2331.45 | 2268.30 - 2342.80 | 0.1031 times | Fri 17 April 2026 | 2329.80 (-0.6%) | 2330.15 | 2308.05 - 2364.00 | 7.1677 times | Thu 16 April 2026 | 2343.80 (0.73%) | 2308.30 | 2285.30 - 2360.00 | 0.0706 times | Wed 15 April 2026 | 2326.80 (3.96%) | 2248.15 | 2236.10 - 2361.60 | 1.5933 times | Mon 13 April 2026 | 2238.10 (-1.46%) | 2240.00 | 2211.45 - 2272.85 | 0.0691 times | Fri 10 April 2026 | 2271.20 (2.29%) | 2263.90 | 2244.05 - 2292.60 | 0.0429 times | Thu 09 April 2026 | 2220.35 (-0.21%) | 2205.00 | 2174.35 - 2249.00 | 0.8224 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2132.2 and 2287
| Weekly Target 1 | 2099.2 |
| Weekly Target 2 | 2165.2 |
| Weekly Target 3 | 2254 |
| Weekly Target 4 | 2320 |
| Weekly Target 5 | 2408.8 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2231.20 (-4.23%) | 2331.45 | 2188.00 - 2342.80 | 0.4734 times | Fri 17 April 2026 | 2329.80 (2.58%) | 2240.00 | 2211.45 - 2364.00 | 3.9884 times | Fri 10 April 2026 | 2271.20 (9.99%) | 2096.10 | 2045.85 - 2292.60 | 0.9703 times | Thu 02 April 2026 | 2065.00 (-3.97%) | 2131.85 | 2018.00 - 2152.50 | 0.4215 times | Fri 27 March 2026 | 2150.40 (2.19%) | 2092.00 | 2016.00 - 2227.00 | 0.7625 times | Fri 20 March 2026 | 2104.30 (-5.42%) | 2205.35 | 2088.25 - 2205.40 | 0.4325 times | Fri 13 March 2026 | 2224.80 (-1.26%) | 2181.15 | 2147.00 - 2309.45 | 0.3758 times | Fri 06 March 2026 | 2253.15 (-5.78%) | 2020.05 | 2020.05 - 2357.80 | 0.1205 times | Fri 27 February 2026 | 2391.30 (-4.21%) | 2510.50 | 2375.00 - 2563.00 | 2.2949 times | Fri 20 February 2026 | 2496.40 (-4.47%) | 2624.30 | 2487.90 - 2627.00 | 0.1602 times | Fri 13 February 2026 | 2613.15 (-3.51%) | 2650.20 | 2572.80 - 2775.00 | 0.1333 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2124.6 and 2470.6
| Monthly Target 1 | 1858.4 |
| Monthly Target 2 | 2044.8 |
| Monthly Target 3 | 2204.4 |
| Monthly Target 4 | 2390.8 |
| Monthly Target 5 | 2550.4 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2231.20 (7.14%) | 2109.95 | 2018.00 - 2364.00 | 3.422 times | Mon 30 March 2026 | 2082.55 (-12.91%) | 2020.05 | 2016.00 - 2357.80 | 1.0188 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 1.9161 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 0.8308 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.301 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 0.5075 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 0.5507 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 0.5592 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.3676 times | Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 0.5263 times | Mon 30 June 2025 | 2446.15 (-1.25%) | 2470.00 | 2388.00 - 2555.00 | 0.2439 times |
Yearly price and charts BalkrishInd
Strong yearly Stock price targets for BalkrishInd 502355 are 1744.1 and 2503.1
| Yearly Target 1 | 1581.73 |
| Yearly Target 2 | 1906.47 |
| Yearly Target 3 | 2340.7333333333 |
| Yearly Target 4 | 2665.47 |
| Yearly Target 5 | 3099.73 |
Yearly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2231.20 (-3.78%) | 2315.10 | 2016.00 - 2775.00 | 0.7129 times | Wed 31 December 2025 | 2318.95 (-20.31%) | 2929.95 | 2160.00 - 2929.95 | 0.4278 times | Tue 31 December 2024 | 2910.05 (13.32%) | 2541.30 | 2193.85 - 3377.95 | 0.5072 times | Fri 29 December 2023 | 2568.05 (20.7%) | 2127.65 | 1912.30 - 2680.00 | 0.4533 times | Fri 30 December 2022 | 2127.65 (-8.29%) | 2330.00 | 1681.95 - 2536.75 | 0.9065 times | Fri 31 December 2021 | 2319.95 (40.99%) | 1650.00 | 1516.80 - 2724.40 | 1.6711 times | Thu 31 December 2020 | 1645.50 (66.06%) | 992.70 | 677.60 - 1720.00 | 1.8632 times | Tue 31 December 2019 | 990.90 (7.22%) | 925.30 | 682.65 - 1023.00 | 1.8296 times | Mon 31 December 2018 | 924.20 (0%) | 1048.00 | 853.45 - 1189.25 | 0.6284 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2260.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrish Ind 502355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrish Ind 502355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Balkrish Ind 502355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2270.63
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2215 and price is deviating by 91 points
Upper Bollinger band is at 2396 and lower is at 2034, while middle bands are at 2124 and 2305
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalkrishInd in short term but the buy signal is initial and weak.
BalkrishInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalkrishInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2324.82 and BalkrishInd 502355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2278.73 |
| 12 day DMA | 2279.06 |
| 20 day DMA | 2214.46 |
| 35 day DMA | 2209.02 |
| 50 day DMA | 2314.34 |
| 100 day DMA | 2350.77 |
| 150 day DMA | 2346.19 |
| 200 day DMA | 2389.31 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2269.9 | 2289.25 | 2301.42 |
| 12 day EMA | 2260.72 | 2266.08 | 2266.29 |
| 20 day EMA | 2250.99 | 2253.07 | 2251.83 |
| 35 day EMA | 2291.54 | 2295.09 | 2296.87 |
| 50 day EMA | 2332.65 | 2336.79 | 2339.72 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2278.73 | 2298.45 | 2314.23 |
| 12 day SMA | 2279.06 | 2270.31 | 2258.44 |
| 20 day SMA | 2214.46 | 2204.83 | 2196.8 |
| 35 day SMA | 2209.02 | 2213.6 | 2219.22 |
| 50 day SMA | 2314.34 | 2323.88 | 2332.29 |
| 100 day SMA | 2350.77 | 2351.56 | 2351.95 |
| 150 day SMA | 2346.19 | 2347.38 | 2348.15 |
| 200 day SMA | 2389.31 | 2390.54 | 2391.45 |
Videos related to: BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
