TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502281
- 502281 Experts view
- Tomorrow's Movement 502281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniGlas
Strong intraday Stock price targets for TriveniGlas are 6.82 and 7.5
| Intraday Target 1 | 6.25 |
| Intraday Target 2 | 6.71 |
| Intraday Target 3 | 6.9333333333333 |
| Intraday Target 4 | 7.39 |
| Intraday Target 5 | 7.61 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 7.16 (4.99%) | 6.55 | 6.48 - 7.16 | 3.8886 times | Tue 18 August 2026 | 6.82 (0.29%) | 6.80 | 6.80 - 6.93 | 0.489 times | Mon 17 August 2026 | 6.80 (0.74%) | 6.78 | 6.78 - 6.80 | 0.1042 times | Fri 14 August 2026 | 6.75 (0%) | 6.70 | 6.70 - 6.75 | 0.4409 times | Thu 13 August 2026 | 6.75 (0%) | 6.75 | 6.72 - 6.75 | 0.0624 times | Wed 12 August 2026 | 6.75 (-4.93%) | 7.45 | 6.75 - 7.45 | 2.4865 times | Tue 11 August 2026 | 7.10 (0%) | 7.10 | 6.85 - 7.10 | 0.1322 times | Mon 10 August 2026 | 7.10 (1.28%) | 7.05 | 7.05 - 7.10 | 0.7349 times | Fri 07 August 2026 | 7.01 (-3.97%) | 7.00 | 7.00 - 7.01 | 1.0883 times | Thu 06 August 2026 | 7.30 (-3.82%) | 7.59 | 7.30 - 7.59 | 0.573 times | Wed 05 August 2026 | 7.59 (-4.89%) | 7.60 | 7.59 - 7.60 | 1.5574 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 6.82 and 7.5
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.9333333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 7.16 (6.07%) | 6.78 | 6.48 - 7.16 | 0.5161 times | Fri 14 August 2026 | 6.75 (-3.71%) | 7.05 | 6.70 - 7.45 | 0.4442 times | Fri 07 August 2026 | 7.01 (-20.7%) | 8.50 | 7.00 - 8.50 | 0.7488 times | Fri 31 July 2026 | 8.84 (10.92%) | 9.56 | 8.70 - 10.56 | 4.8448 times | Fri 24 July 2026 | 7.97 (32.17%) | 6.03 | 6.01 - 7.98 | 1.9756 times | Fri 17 July 2026 | 6.03 (-1.31%) | 6.49 | 5.94 - 6.49 | 0.2003 times | Fri 10 July 2026 | 6.11 (-3.17%) | 5.50 | 5.50 - 6.50 | 0.4938 times | Fri 03 July 2026 | 6.31 (-2.62%) | 6.35 | 6.05 - 6.50 | 0.278 times | Thu 25 June 2026 | 6.48 (3.68%) | 6.78 | 6.48 - 6.78 | 0.158 times | Fri 19 June 2026 | 6.25 (-9.16%) | 6.90 | 6.25 - 6.90 | 0.3404 times | Fri 12 June 2026 | 6.88 (4.24%) | 6.70 | 6.26 - 6.89 | 0.3062 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 5.81 and 7.83
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 7.38 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 7.16 (-19%) | 8.50 | 6.48 - 8.50 | 0.4077 times | Fri 31 July 2026 | 8.84 (44.44%) | 6.21 | 5.50 - 10.56 | 1.8396 times | Tue 30 June 2026 | 6.12 (-10%) | 6.86 | 6.05 - 6.90 | 0.312 times | Fri 29 May 2026 | 6.80 (-4.23%) | 6.90 | 6.20 - 7.10 | 0.3641 times | Thu 30 April 2026 | 7.10 (29.33%) | 5.50 | 5.50 - 8.78 | 1.1791 times | Mon 30 March 2026 | 5.49 (-30.15%) | 7.50 | 5.42 - 7.84 | 1.7049 times | Fri 27 February 2026 | 7.86 (0.77%) | 7.50 | 7.50 - 8.50 | 0.7372 times | Fri 30 January 2026 | 7.80 (-16.04%) | 9.97 | 7.28 - 10.80 | 0.7529 times | Wed 31 December 2025 | 9.29 (-5.59%) | 10.30 | 8.50 - 11.00 | 1.2752 times | Fri 28 November 2025 | 9.84 (-24.94%) | 13.80 | 9.03 - 13.80 | 1.4273 times | Fri 31 October 2025 | 13.11 (-2.31%) | 13.42 | 11.50 - 14.00 | 0.7788 times |
Yearly price and charts TriveniGlas
Strong yearly Stock price targets for TriveniGlas 502281 are 3.6 and 8.98
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 7.7933333333333 |
| Yearly Target 4 | 10.17 |
| Yearly Target 5 | 13.17 |
Yearly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 7.16 (-22.93%) | 9.97 | 5.42 - 10.80 | 0.4103 times | Wed 31 December 2025 | 9.29 (-52.53%) | 20.49 | 8.50 - 22.15 | 0.7982 times | Tue 31 December 2024 | 19.57 (8.78%) | 18.00 | 17.50 - 38.50 | 1.8865 times | Fri 29 December 2023 | 17.99 (-21.61%) | 22.80 | 15.71 - 27.20 | 1.2971 times | Fri 30 December 2022 | 22.95 (201.18%) | 8.00 | 7.51 - 30.90 | 2.4806 times | Fri 31 December 2021 | 7.62 (-10.04%) | 8.88 | 4.50 - 10.25 | 0.9199 times | Thu 31 December 2020 | 8.47 (66.08%) | 5.35 | 2.61 - 10.84 | 0.8196 times | Tue 31 December 2019 | 5.10 (-51.38%) | 10.54 | 3.48 - 13.35 | 0.3139 times | Mon 31 December 2018 | 10.49 (0%) | 10.31 | 8.60 - 11.95 | 0.0738 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TriveniGlas
Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Glas 502281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Glas 502281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triveni Glas 502281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Triveni Glas 502281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.1
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniGlas (502281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniGlas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TriveniGlas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniGlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniGlas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriveniGlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and TriveniGlas 502281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.
TriveniGlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.17 |
| 50 day DMA | 6.99 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.21 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.86 | 6.88 |
| 12 day EMA | 7.16 | 7.16 | 7.22 |
| 20 day EMA | 7.26 | 7.27 | 7.32 |
| 35 day EMA | 7.23 | 7.23 | 7.25 |
| 50 day EMA | 6.95 | 6.94 | 6.94 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.77 | 6.83 |
| 12 day SMA | 7.09 | 7.2 | 7.36 |
| 20 day SMA | 7.84 | 7.81 | 7.8 |
| 35 day SMA | 7.17 | 7.14 | 7.13 |
| 50 day SMA | 6.99 | 6.98 | 6.97 |
| 100 day SMA | 6.89 | 6.89 | 6.88 |
| 150 day SMA | 7.21 | 7.22 | 7.24 |
| 200 day SMA | 8 | 8.03 | 8.06 |
Fundamentals, profit and EPS of Triveni Glas 502281
EPS is 1.39 and PE is: 5.15
Last quarter profit: (December 2024 quarter) 0.18 crores (12.50%)
Debt: 18.72 in crores
Market capitalization: 17.15
EPS is 1.38 and PE is: 5.19
Last quarter profit: (September 2024 quarter) -0.05 crores (-103.42%)
Debt: 18.72 in crores
Market capitalization: 28.03
Videos related to: TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


