TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502281
- 502281 Experts view
- Tomorrow's Movement 502281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniGlas
Strong intraday Stock price targets for TriveniGlas are 6.85 and 6.95
| Intraday Target 1 | 6.76 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 6.8633333333333 |
| Intraday Target 4 | 6.93 |
| Intraday Target 5 | 6.96 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.89 (1.32%) | 6.80 | 6.80 - 6.90 | 2.2186 times | Mon 01 June 2026 | 6.80 (0%) | 6.86 | 6.80 - 6.86 | 1.0083 times | Fri 29 May 2026 | 6.80 (3.03%) | 6.63 | 6.63 - 6.80 | 0.7811 times | Wed 27 May 2026 | 6.60 (4.76%) | 6.60 | 6.60 - 6.60 | 0.47 times | Tue 26 May 2026 | 6.30 (-6.67%) | 6.95 | 6.25 - 6.95 | 0.4945 times | Mon 25 May 2026 | 6.75 (8.87%) | 6.66 | 6.66 - 6.75 | 1.7701 times | Fri 22 May 2026 | 6.20 (-1.59%) | 6.20 | 6.20 - 6.23 | 1.4813 times | Thu 21 May 2026 | 6.30 (-2.33%) | 6.46 | 6.30 - 6.46 | 0.9803 times | Wed 20 May 2026 | 6.45 (-0.77%) | 6.50 | 6.45 - 6.50 | 0.3587 times | Tue 19 May 2026 | 6.50 (0.15%) | 6.50 | 6.50 - 6.70 | 0.4371 times | Mon 18 May 2026 | 6.49 (-0.15%) | 6.50 | 6.26 - 6.50 | 1.9225 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 6.85 and 6.95
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 6.8633333333333 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.89 (1.32%) | 6.86 | 6.80 - 6.90 | 0.3282 times | Fri 29 May 2026 | 6.80 (9.68%) | 6.66 | 6.25 - 6.95 | 0.3576 times | Fri 22 May 2026 | 6.20 (-4.62%) | 6.50 | 6.20 - 6.70 | 0.5268 times | Fri 15 May 2026 | 6.50 (-1.96%) | 6.75 | 6.50 - 7.00 | 0.5623 times | Fri 08 May 2026 | 6.63 (-6.62%) | 6.90 | 6.60 - 7.10 | 0.6867 times | Thu 30 April 2026 | 7.10 (0.71%) | 6.99 | 6.50 - 7.10 | 0.5078 times | Fri 24 April 2026 | 7.05 (8.8%) | 7.00 | 6.50 - 7.15 | 1.0476 times | Fri 17 April 2026 | 6.48 (-7.43%) | 7.49 | 6.48 - 7.49 | 1.3384 times | Fri 10 April 2026 | 7.00 (-4.37%) | 7.98 | 6.55 - 8.78 | 2.6785 times | Thu 02 April 2026 | 7.32 (12.1%) | 6.52 | 5.42 - 7.40 | 1.9663 times | Fri 27 March 2026 | 6.53 (-7.38%) | 7.13 | 6.50 - 7.50 | 1.8172 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 6.85 and 6.95
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 6.8633333333333 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.89 (1.32%) | 6.86 | 6.80 - 6.90 | 0.0626 times | Fri 29 May 2026 | 6.80 (-4.23%) | 6.90 | 6.20 - 7.10 | 0.4068 times | Thu 30 April 2026 | 7.10 (29.33%) | 5.50 | 5.50 - 8.78 | 1.3175 times | Mon 30 March 2026 | 5.49 (-30.15%) | 7.50 | 5.42 - 7.84 | 1.905 times | Fri 27 February 2026 | 7.86 (0.77%) | 7.50 | 7.50 - 8.50 | 0.8237 times | Fri 30 January 2026 | 7.80 (-16.04%) | 9.97 | 7.28 - 10.80 | 0.8413 times | Wed 31 December 2025 | 9.29 (-5.59%) | 10.30 | 8.50 - 11.00 | 1.4248 times | Fri 28 November 2025 | 9.84 (-24.94%) | 13.80 | 9.03 - 13.80 | 1.5948 times | Fri 31 October 2025 | 13.11 (-2.31%) | 13.42 | 11.50 - 14.00 | 0.8702 times | Tue 30 September 2025 | 13.42 (-0.15%) | 13.33 | 13.00 - 15.00 | 0.7532 times | Fri 29 August 2025 | 13.44 (-1.32%) | 13.12 | 13.00 - 14.90 | 1.0244 times |
Yearly price and charts TriveniGlas
Strong yearly Stock price targets for TriveniGlas 502281 are 3.47 and 8.85
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 4.61 |
| Yearly Target 3 | 7.7033333333333 |
| Yearly Target 4 | 9.99 |
| Yearly Target 5 | 13.08 |
Yearly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.89 (-25.83%) | 9.97 | 5.42 - 10.80 | 0.2738 times | Wed 31 December 2025 | 9.29 (-52.53%) | 20.49 | 8.50 - 22.15 | 0.8109 times | Tue 31 December 2024 | 19.57 (8.78%) | 18.00 | 17.50 - 38.50 | 1.9165 times | Fri 29 December 2023 | 17.99 (-21.61%) | 22.80 | 15.71 - 27.20 | 1.3177 times | Fri 30 December 2022 | 22.95 (201.18%) | 8.00 | 7.51 - 30.90 | 2.52 times | Fri 31 December 2021 | 7.62 (-10.04%) | 8.88 | 4.50 - 10.25 | 0.9345 times | Thu 31 December 2020 | 8.47 (66.08%) | 5.35 | 2.61 - 10.84 | 0.8326 times | Tue 31 December 2019 | 5.10 (-51.38%) | 10.54 | 3.48 - 13.35 | 0.3189 times | Mon 31 December 2018 | 10.49 (0%) | 10.31 | 8.60 - 11.95 | 0.075 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TriveniGlas
Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Glas 502281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Glas 502281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triveni Glas 502281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriveniGlas (502281) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TriveniGlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TriveniGlas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniGlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniGlas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriveniGlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and TriveniGlas 502281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.
TriveniGlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.78 |
| 100 day DMA | 7.42 |
| 150 day DMA | 8.5 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.66 | 6.59 |
| 12 day EMA | 6.67 | 6.63 | 6.6 |
| 20 day EMA | 6.68 | 6.66 | 6.65 |
| 35 day EMA | 6.69 | 6.68 | 6.67 |
| 50 day EMA | 6.72 | 6.71 | 6.71 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.65 | 6.53 |
| 12 day SMA | 6.55 | 6.56 | 6.56 |
| 20 day SMA | 6.69 | 6.69 | 6.7 |
| 35 day SMA | 6.76 | 6.77 | 6.8 |
| 50 day SMA | 6.78 | 6.77 | 6.76 |
| 100 day SMA | 7.42 | 7.45 | 7.47 |
| 150 day SMA | 8.5 | 8.54 | 8.58 |
| 200 day SMA | 9.8 | 9.83 | 9.87 |
Fundamentals, profit and EPS of Triveni Glas 502281
EPS is 1.39 and PE is: 4.96
Last quarter profit: (December 2024 quarter) 0.18 crores (12.50%)
Debt: 18.72 in crores
Market capitalization: 17.15
EPS is 1.38 and PE is: 4.99
Last quarter profit: (September 2024 quarter) -0.05 crores (-103.42%)
Debt: 18.72 in crores
Market capitalization: 28.03
Videos related to: TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


