TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502281
- 502281 Experts view
- Tomorrow's Movement 502281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniGlas
Strong intraday Stock price targets for TriveniGlas are 7 and 7
| Intraday Target 1 | 7 |
| Intraday Target 2 | 7 |
| Intraday Target 3 | 7 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.8959 times | Mon 11 May 2026 | 7.00 (5.58%) | 6.75 | 6.75 - 7.00 | 1.3922 times | Fri 08 May 2026 | 6.63 (-5.15%) | 6.60 | 6.60 - 6.89 | 1.5264 times | Thu 07 May 2026 | 6.99 (1.9%) | 6.86 | 6.86 - 7.10 | 0.2661 times | Wed 06 May 2026 | 6.86 (-0.15%) | 6.92 | 6.75 - 6.92 | 1.9932 times | Tue 05 May 2026 | 6.87 (-0.43%) | 6.90 | 6.87 - 6.90 | 0.4204 times | Mon 04 May 2026 | 6.90 (-2.82%) | 6.90 | 6.88 - 6.90 | 0.6129 times | Thu 30 April 2026 | 7.10 (4.41%) | 6.90 | 6.90 - 7.10 | 0.1241 times | Wed 29 April 2026 | 6.80 (0.74%) | 6.50 | 6.50 - 6.98 | 1.5322 times | Tue 28 April 2026 | 6.75 (-2.17%) | 6.90 | 6.66 - 6.90 | 1.2366 times | Mon 27 April 2026 | 6.90 (-2.13%) | 6.99 | 6.90 - 6.99 | 0.6709 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 6.88 and 7.13
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 6.9166666666667 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.00 (5.58%) | 6.75 | 6.75 - 7.00 | 0.1997 times | Fri 08 May 2026 | 6.63 (-6.62%) | 6.90 | 6.60 - 7.10 | 0.4206 times | Thu 30 April 2026 | 7.10 (0.71%) | 6.99 | 6.50 - 7.10 | 0.311 times | Fri 24 April 2026 | 7.05 (8.8%) | 7.00 | 6.50 - 7.15 | 0.6416 times | Fri 17 April 2026 | 6.48 (-7.43%) | 7.49 | 6.48 - 7.49 | 0.8198 times | Fri 10 April 2026 | 7.00 (-4.37%) | 7.98 | 6.55 - 8.78 | 1.6406 times | Thu 02 April 2026 | 7.32 (12.1%) | 6.52 | 5.42 - 7.40 | 1.2044 times | Fri 27 March 2026 | 6.53 (-7.38%) | 7.13 | 6.50 - 7.50 | 1.113 times | Fri 20 March 2026 | 7.05 (13.89%) | 6.07 | 5.51 - 7.25 | 1.5899 times | Fri 13 March 2026 | 6.19 (-8.84%) | 6.42 | 5.50 - 6.99 | 2.0594 times | Fri 06 March 2026 | 6.79 (-13.61%) | 7.50 | 6.00 - 7.84 | 0.9719 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 6.8 and 7.3
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.00 (-1.41%) | 6.90 | 6.60 - 7.10 | 0.1797 times | Thu 30 April 2026 | 7.10 (29.33%) | 5.50 | 5.50 - 8.78 | 1.2258 times | Mon 30 March 2026 | 5.49 (-30.15%) | 7.50 | 5.42 - 7.84 | 1.7724 times | Fri 27 February 2026 | 7.86 (0.77%) | 7.50 | 7.50 - 8.50 | 0.7664 times | Fri 30 January 2026 | 7.80 (-16.04%) | 9.97 | 7.28 - 10.80 | 0.7827 times | Wed 31 December 2025 | 9.29 (-5.59%) | 10.30 | 8.50 - 11.00 | 1.3256 times | Fri 28 November 2025 | 9.84 (-24.94%) | 13.80 | 9.03 - 13.80 | 1.4838 times | Fri 31 October 2025 | 13.11 (-2.31%) | 13.42 | 11.50 - 14.00 | 0.8096 times | Tue 30 September 2025 | 13.42 (-0.15%) | 13.33 | 13.00 - 15.00 | 0.7008 times | Fri 29 August 2025 | 13.44 (-1.32%) | 13.12 | 13.00 - 14.90 | 0.9531 times | Thu 31 July 2025 | 13.62 (-0.87%) | 14.19 | 13.00 - 14.40 | 0.9173 times |
Yearly price and charts TriveniGlas
Strong yearly Stock price targets for TriveniGlas 502281 are 3.52 and 8.9
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 4.68 |
| Yearly Target 3 | 7.74 |
| Yearly Target 4 | 10.06 |
| Yearly Target 5 | 13.12 |
Yearly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.00 (-24.65%) | 9.97 | 5.42 - 10.80 | 0.2601 times | Wed 31 December 2025 | 9.29 (-52.53%) | 20.49 | 8.50 - 22.15 | 0.8122 times | Tue 31 December 2024 | 19.57 (8.78%) | 18.00 | 17.50 - 38.50 | 1.9195 times | Fri 29 December 2023 | 17.99 (-21.61%) | 22.80 | 15.71 - 27.20 | 1.3198 times | Fri 30 December 2022 | 22.95 (201.18%) | 8.00 | 7.51 - 30.90 | 2.524 times | Fri 31 December 2021 | 7.62 (-10.04%) | 8.88 | 4.50 - 10.25 | 0.9359 times | Thu 31 December 2020 | 8.47 (66.08%) | 5.35 | 2.61 - 10.84 | 0.8339 times | Tue 31 December 2019 | 5.10 (-51.38%) | 10.54 | 3.48 - 13.35 | 0.3194 times | Mon 31 December 2018 | 10.49 (0%) | 10.31 | 8.60 - 11.95 | 0.0751 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TriveniGlas
Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Glas 502281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Glas 502281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.87
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriveniGlas (502281) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TriveniGlas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TriveniGlas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniGlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TriveniGlas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriveniGlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and TriveniGlas 502281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.
TriveniGlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.81 |
| 150 day DMA | 9.13 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.88 | 6.82 |
| 12 day EMA | 6.91 | 6.89 | 6.87 |
| 20 day EMA | 6.91 | 6.9 | 6.89 |
| 35 day EMA | 6.92 | 6.92 | 6.92 |
| 50 day EMA | 6.98 | 6.98 | 6.98 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.87 | 6.85 |
| 12 day SMA | 6.9 | 6.91 | 6.92 |
| 20 day SMA | 6.86 | 6.86 | 6.88 |
| 35 day SMA | 6.87 | 6.85 | 6.83 |
| 50 day SMA | 6.88 | 6.9 | 6.91 |
| 100 day SMA | 7.81 | 7.84 | 7.86 |
| 150 day SMA | 9.13 | 9.17 | 9.21 |
| 200 day SMA | 10.29 | 10.32 | 10.35 |
Fundamentals, profit and EPS of Triveni Glas 502281
EPS is 1.39 and PE is: 5.04
Last quarter profit: (December 2024 quarter) 0.18 crores (12.50%)
Debt: 18.72 in crores
Market capitalization: 17.15
EPS is 1.38 and PE is: 5.07
Last quarter profit: (September 2024 quarter) -0.05 crores (-103.42%)
Debt: 18.72 in crores
Market capitalization: 28.03
Videos related to: TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


