ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniGlas

Strong intraday Stock price targets for TriveniGlas are 6.82 and 7.5

Intraday Target 16.25
Intraday Target 26.71
Intraday Target 36.9333333333333
Intraday Target 47.39
Intraday Target 57.61

Daily price and volume Triveni Glas

Date Closing Open Range Volume
Wed 19 August 2026 7.16 (4.99%) 6.55 6.48 - 7.16 3.8886 times
Tue 18 August 2026 6.82 (0.29%) 6.80 6.80 - 6.93 0.489 times
Mon 17 August 2026 6.80 (0.74%) 6.78 6.78 - 6.80 0.1042 times
Fri 14 August 2026 6.75 (0%) 6.70 6.70 - 6.75 0.4409 times
Thu 13 August 2026 6.75 (0%) 6.75 6.72 - 6.75 0.0624 times
Wed 12 August 2026 6.75 (-4.93%) 7.45 6.75 - 7.45 2.4865 times
Tue 11 August 2026 7.10 (0%) 7.10 6.85 - 7.10 0.1322 times
Mon 10 August 2026 7.10 (1.28%) 7.05 7.05 - 7.10 0.7349 times
Fri 07 August 2026 7.01 (-3.97%) 7.00 7.00 - 7.01 1.0883 times
Thu 06 August 2026 7.30 (-3.82%) 7.59 7.30 - 7.59 0.573 times
Wed 05 August 2026 7.59 (-4.89%) 7.60 7.59 - 7.60 1.5574 times

 Daily chart TriveniGlas

Weekly price and charts TriveniGlas

Strong weekly Stock price targets for TriveniGlas 502281 are 6.82 and 7.5

Weekly Target 16.25
Weekly Target 26.71
Weekly Target 36.9333333333333
Weekly Target 47.39
Weekly Target 57.61

Weekly price and volumes for Triveni Glas

Date Closing Open Range Volume
Wed 19 August 2026 7.16 (6.07%) 6.78 6.48 - 7.16 0.5161 times
Fri 14 August 2026 6.75 (-3.71%) 7.05 6.70 - 7.45 0.4442 times
Fri 07 August 2026 7.01 (-20.7%) 8.50 7.00 - 8.50 0.7488 times
Fri 31 July 2026 8.84 (10.92%) 9.56 8.70 - 10.56 4.8448 times
Fri 24 July 2026 7.97 (32.17%) 6.03 6.01 - 7.98 1.9756 times
Fri 17 July 2026 6.03 (-1.31%) 6.49 5.94 - 6.49 0.2003 times
Fri 10 July 2026 6.11 (-3.17%) 5.50 5.50 - 6.50 0.4938 times
Fri 03 July 2026 6.31 (-2.62%) 6.35 6.05 - 6.50 0.278 times
Thu 25 June 2026 6.48 (3.68%) 6.78 6.48 - 6.78 0.158 times
Fri 19 June 2026 6.25 (-9.16%) 6.90 6.25 - 6.90 0.3404 times
Fri 12 June 2026 6.88 (4.24%) 6.70 6.26 - 6.89 0.3062 times

 weekly chart TriveniGlas

Monthly price and charts TriveniGlas

Strong monthly Stock price targets for TriveniGlas 502281 are 5.81 and 7.83

Monthly Target 15.36
Monthly Target 26.26
Monthly Target 37.38
Monthly Target 48.28
Monthly Target 59.4

Monthly price and volumes Triveni Glas

Date Closing Open Range Volume
Wed 19 August 2026 7.16 (-19%) 8.50 6.48 - 8.50 0.4077 times
Fri 31 July 2026 8.84 (44.44%) 6.21 5.50 - 10.56 1.8396 times
Tue 30 June 2026 6.12 (-10%) 6.86 6.05 - 6.90 0.312 times
Fri 29 May 2026 6.80 (-4.23%) 6.90 6.20 - 7.10 0.3641 times
Thu 30 April 2026 7.10 (29.33%) 5.50 5.50 - 8.78 1.1791 times
Mon 30 March 2026 5.49 (-30.15%) 7.50 5.42 - 7.84 1.7049 times
Fri 27 February 2026 7.86 (0.77%) 7.50 7.50 - 8.50 0.7372 times
Fri 30 January 2026 7.80 (-16.04%) 9.97 7.28 - 10.80 0.7529 times
Wed 31 December 2025 9.29 (-5.59%) 10.30 8.50 - 11.00 1.2752 times
Fri 28 November 2025 9.84 (-24.94%) 13.80 9.03 - 13.80 1.4273 times
Fri 31 October 2025 13.11 (-2.31%) 13.42 11.50 - 14.00 0.7788 times

 monthly chart TriveniGlas

Yearly price and charts TriveniGlas

Strong yearly Stock price targets for TriveniGlas 502281 are 3.6 and 8.98

Yearly Target 12.41
Yearly Target 24.79
Yearly Target 37.7933333333333
Yearly Target 410.17
Yearly Target 513.17

Yearly price and volumes Triveni Glas

Date Closing Open Range Volume
Wed 19 August 2026 7.16 (-22.93%) 9.97 5.42 - 10.80 0.4103 times
Wed 31 December 2025 9.29 (-52.53%) 20.49 8.50 - 22.15 0.7982 times
Tue 31 December 2024 19.57 (8.78%) 18.00 17.50 - 38.50 1.8865 times
Fri 29 December 2023 17.99 (-21.61%) 22.80 15.71 - 27.20 1.2971 times
Fri 30 December 2022 22.95 (201.18%) 8.00 7.51 - 30.90 2.4806 times
Fri 31 December 2021 7.62 (-10.04%) 8.88 4.50 - 10.25 0.9199 times
Thu 31 December 2020 8.47 (66.08%) 5.35 2.61 - 10.84 0.8196 times
Tue 31 December 2019 5.10 (-51.38%) 10.54 3.48 - 13.35 0.3139 times
Mon 31 December 2018 10.49 (0%) 10.31 8.60 - 11.95 0.0738 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of TriveniGlas

Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Glas 502281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Glas 502281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triveni Glas 502281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Triveni Glas 502281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.1

Munafa value: 65 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriveniGlas (502281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniGlas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TriveniGlas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniGlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniGlas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriveniGlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7 and TriveniGlas 502281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.

TriveniGlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Glas 502281

DMA (daily moving average) of Triveni Glas 502281

DMA period DMA value
5 day DMA 6.86
12 day DMA 7.09
20 day DMA 7.84
35 day DMA 7.17
50 day DMA 6.99
100 day DMA 6.89
150 day DMA 7.21
200 day DMA 8

EMA (exponential moving average) of Triveni Glas 502281

EMA period EMA current EMA prev EMA prev2
5 day EMA6.966.866.88
12 day EMA7.167.167.22
20 day EMA7.267.277.32
35 day EMA7.237.237.25
50 day EMA6.956.946.94

SMA (simple moving average) of Triveni Glas 502281

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.776.83
12 day SMA7.097.27.36
20 day SMA7.847.817.8
35 day SMA7.177.147.13
50 day SMA6.996.986.97
100 day SMA6.896.896.88
150 day SMA7.217.227.24
200 day SMA88.038.06

Fundamentals, profit and EPS of Triveni Glas 502281

EPS is 1.39 and PE is: 5.15

Last quarter profit: (December 2024 quarter) 0.18 crores (12.50%)

Debt: 18.72 in crores

Market capitalization: 17.15

EPS is 1.38 and PE is: 5.19

Last quarter profit: (September 2024 quarter) -0.05 crores (-103.42%)

Debt: 18.72 in crores

Market capitalization: 28.03

Videos related to: TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top