Munafa Stock Market Course + Intraday & FNO calls 
TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502281
- 502281 Experts view
- Tomorrow's Movement 502281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniGlas
Strong intraday Stock price targets for TriveniGlas are 7.61 and 7.65
| Intraday Target 1 | 7.6 |
| Intraday Target 2 | 7.62 |
| Intraday Target 3 | 7.6433333333333 |
| Intraday Target 4 | 7.66 |
| Intraday Target 5 | 7.68 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.63 (-0.52%) | 7.67 | 7.63 - 7.67 | 0.2927 times | Thu 29 October 2026 | 7.67 (0%) | 7.67 | 7.52 - 7.67 | 1.937 times | Wed 28 October 2026 | 7.67 (-1.92%) | 7.97 | 7.67 - 7.97 | 1.3933 times | Tue 27 October 2026 | 7.82 (1.56%) | 7.70 | 7.55 - 7.85 | 1.3421 times | Mon 26 October 2026 | 7.70 (0.26%) | 7.68 | 7.68 - 7.70 | 0.9205 times | Fri 23 October 2026 | 7.68 (1.86%) | 7.54 | 7.54 - 7.69 | 1.0114 times | Thu 22 October 2026 | 7.54 (-1.95%) | 7.60 | 7.54 - 7.60 | 0.7216 times | Wed 21 October 2026 | 7.69 (0%) | 7.65 | 7.54 - 7.69 | 0.6984 times | Mon 19 October 2026 | 7.69 (1.59%) | 7.72 | 7.60 - 7.72 | 0.6018 times | Fri 16 October 2026 | 7.57 (1.88%) | 7.50 | 7.50 - 7.57 | 1.0813 times | Thu 15 October 2026 | 7.43 (1.64%) | 7.17 | 7.17 - 7.45 | 0.8688 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 7.35 and 7.8
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.7066666666667 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.63 (-0.65%) | 7.68 | 7.52 - 7.97 | 1.21 times | Fri 23 October 2026 | 7.68 (1.45%) | 7.72 | 7.54 - 7.72 | 0.6236 times | Fri 16 October 2026 | 7.57 (7.38%) | 7.02 | 7.02 - 7.57 | 0.6105 times | Tue 06 October 2026 | 7.05 (-3.42%) | 7.30 | 7.05 - 7.30 | 0.3351 times | Thu 01 October 2026 | 7.30 (-1.35%) | 7.40 | 7.30 - 7.76 | 0.5512 times | Fri 25 September 2026 | 7.40 (15.09%) | 6.75 | 6.12 - 7.40 | 2.303 times | Fri 18 September 2026 | 6.43 (-2.72%) | 6.70 | 6.43 - 7.15 | 0.897 times | Fri 11 September 2026 | 6.61 (-2.07%) | 6.75 | 6.61 - 7.09 | 1.662 times | Fri 04 September 2026 | 6.75 (-13.35%) | 7.79 | 6.71 - 7.79 | 0.7818 times | Fri 28 August 2026 | 7.79 (11.29%) | 7.00 | 7.00 - 7.79 | 1.0259 times | Fri 21 August 2026 | 7.00 (3.7%) | 6.78 | 6.48 - 7.16 | 2.2531 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 7.33 and 8.28
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.54 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.63 (0.53%) | 7.38 | 7.02 - 7.97 | 0.3004 times | Tue 29 September 2026 | 7.59 (-2.19%) | 7.38 | 6.12 - 7.76 | 0.6345 times | Mon 31 August 2026 | 7.76 (-12.22%) | 8.50 | 6.48 - 8.50 | 0.6899 times | Fri 31 July 2026 | 8.84 (44.44%) | 6.21 | 5.50 - 10.56 | 2.2362 times | Tue 30 June 2026 | 6.12 (-10%) | 6.86 | 6.05 - 6.90 | 0.3793 times | Fri 29 May 2026 | 6.80 (-4.23%) | 6.90 | 6.20 - 7.10 | 0.4425 times | Thu 30 April 2026 | 7.10 (29.33%) | 5.50 | 5.50 - 8.78 | 1.4333 times | Mon 30 March 2026 | 5.49 (-30.15%) | 7.50 | 5.42 - 7.84 | 2.0724 times | Fri 27 February 2026 | 7.86 (0.77%) | 7.50 | 7.50 - 8.50 | 0.8961 times | Fri 30 January 2026 | 7.80 (-16.04%) | 9.97 | 7.28 - 10.80 | 0.9152 times | Wed 31 December 2025 | 9.29 (-5.59%) | 10.30 | 8.50 - 11.00 | 1.55 times |
Yearly price and charts TriveniGlas
Strong yearly Stock price targets for TriveniGlas 502281 are 3.84 and 9.22
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 7.95 |
| Yearly Target 4 | 10.48 |
| Yearly Target 5 | 13.33 |
Yearly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.63 (-17.87%) | 9.97 | 5.42 - 10.80 | 0.4599 times | Wed 31 December 2025 | 9.29 (-52.53%) | 20.49 | 8.50 - 22.15 | 0.7936 times | Tue 31 December 2024 | 19.57 (8.78%) | 18.00 | 17.50 - 38.50 | 1.8756 times | Fri 29 December 2023 | 17.99 (-21.61%) | 22.80 | 15.71 - 27.20 | 1.2896 times | Fri 30 December 2022 | 22.95 (201.18%) | 8.00 | 7.51 - 30.90 | 2.4663 times | Fri 31 December 2021 | 7.62 (-10.04%) | 8.88 | 4.50 - 10.25 | 0.9146 times | Thu 31 December 2020 | 8.47 (66.08%) | 5.35 | 2.61 - 10.84 | 0.8148 times | Tue 31 December 2019 | 5.10 (-51.38%) | 10.54 | 3.48 - 13.35 | 0.3121 times | Mon 31 December 2018 | 10.49 (0%) | 10.31 | 8.60 - 11.95 | 0.0734 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TriveniGlas
Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Glas 502281 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriveniGlas (502281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriveniGlas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TriveniGlas in short term and the buy signal is strong.
TriveniGlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TriveniGlas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TriveniGlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and TriveniGlas 502281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.
TriveniGlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.07 |
| 150 day DMA | 6.97 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.68 | 7.68 |
| 12 day EMA | 7.59 | 7.58 | 7.56 |
| 20 day EMA | 7.47 | 7.45 | 7.43 |
| 35 day EMA | 7.37 | 7.35 | 7.33 |
| 50 day EMA | 7.22 | 7.2 | 7.18 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.71 | 7.68 |
| 12 day SMA | 7.62 | 7.58 | 7.54 |
| 20 day SMA | 7.5 | 7.47 | 7.42 |
| 35 day SMA | 7.18 | 7.17 | 7.16 |
| 50 day SMA | 7.18 | 7.16 | 7.15 |
| 100 day SMA | 7.07 | 7.07 | 7.06 |
| 150 day SMA | 6.97 | 6.96 | 6.95 |
| 200 day SMA | 7.26 | 7.27 | 7.28 |
Fundamentals, profit and EPS of Triveni Glas 502281
EPS is 1.39 and PE is: 5.49
Last quarter profit: (December 2024 quarter) 0.18 crores (12.50%)
Debt: 18.72 in crores
Market capitalization: 17.15
EPS is 1.38 and PE is: 5.53
Last quarter profit: (September 2024 quarter) -0.05 crores (-103.42%)
Debt: 18.72 in crores
Market capitalization: 28.03
Videos related to: TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
