TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniGlas

Strong Daily Stock price targets for TriveniGlas 502281 are 23.03 and 23.97

Daily Target 122.87
Daily Target 223.19
Daily Target 323.813333333333
Daily Target 424.13
Daily Target 524.75

Daily price and volume Triveni Glas

Date Closing Open Range Volume
Fri 03 May 2024 23.50 (-1.96%) 24.44 23.50 - 24.44 0.9141 times
Thu 02 May 2024 23.97 (2%) 23.50 23.03 - 23.97 0.9598 times
Tue 30 April 2024 23.50 (2%) 23.20 23.20 - 23.50 0.7953 times
Mon 29 April 2024 23.04 (1.99%) 22.59 22.55 - 23.04 0.7546 times
Fri 26 April 2024 22.59 (1.99%) 22.59 22.59 - 22.59 1.3013 times
Thu 25 April 2024 22.15 (-1.99%) 22.60 22.15 - 22.60 1.4782 times
Wed 24 April 2024 22.60 (-1.99%) 23.10 22.60 - 23.10 1.8069 times
Tue 23 April 2024 23.06 (-2%) 23.06 23.06 - 23.06 0.5388 times
Mon 22 April 2024 23.53 (-2%) 23.53 23.53 - 23.53 0.7381 times
Fri 19 April 2024 24.01 (-2%) 24.01 24.01 - 24.01 0.7129 times
Thu 18 April 2024 24.50 (-2%) 24.50 24.50 - 24.50 0.7988 times

 Daily chart TriveniGlas

Weekly price and charts TriveniGlas

Strong weekly Stock price targets for TriveniGlas 502281 are 23.03 and 24.92

Weekly Target 121.61
Weekly Target 222.55
Weekly Target 323.496666666667
Weekly Target 424.44
Weekly Target 525.39

Weekly price and volumes for Triveni Glas

Date Closing Open Range Volume
Fri 03 May 2024 23.50 (4.03%) 22.59 22.55 - 24.44 0.361 times
Fri 26 April 2024 22.59 (-5.91%) 23.53 22.15 - 23.53 0.6182 times
Fri 19 April 2024 24.01 (-7.76%) 25.51 24.01 - 25.51 0.2326 times
Fri 12 April 2024 26.03 (-4.13%) 26.61 25.56 - 26.61 0.7676 times
Fri 05 April 2024 27.15 (23.92%) 21.50 21.50 - 27.49 1.1973 times
Thu 28 March 2024 21.91 (-8.25%) 23.10 21.30 - 24.75 1.439 times
Fri 22 March 2024 23.88 (2.58%) 22.15 22.15 - 25.43 1.562 times
Fri 15 March 2024 23.28 (-7.66%) 24.00 20.55 - 25.21 1.7219 times
Thu 07 March 2024 25.21 (-3.96%) 26.77 25.21 - 26.77 0.9901 times
Sat 02 March 2024 26.25 (-8.38%) 28.08 25.92 - 28.08 1.1102 times
Fri 23 February 2024 28.65 (-5.88%) 31.04 28.65 - 31.04 1.9556 times

 weekly chart TriveniGlas

Monthly price and charts TriveniGlas

Strong monthly Stock price targets for TriveniGlas 502281 are 22.8 and 24.21

Monthly Target 122.25
Monthly Target 222.87
Monthly Target 323.656666666667
Monthly Target 424.28
Monthly Target 525.07

Monthly price and volumes Triveni Glas

Date Closing Open Range Volume
Fri 03 May 2024 23.50 (0%) 23.50 23.03 - 24.44 0.0208 times
Tue 30 April 2024 23.50 (7.26%) 21.50 21.50 - 27.49 0.3142 times
Thu 28 March 2024 21.91 (-17.13%) 25.92 20.55 - 26.77 0.6772 times
Thu 29 February 2024 26.44 (-21.82%) 35.40 26.44 - 38.50 0.8758 times
Wed 31 January 2024 33.82 (87.99%) 18.00 17.55 - 35.76 3.7336 times
Fri 29 December 2023 17.99 (1.93%) 17.70 16.75 - 19.85 1.1365 times
Thu 30 November 2023 17.65 (6.33%) 17.43 16.61 - 18.00 0.8291 times
Tue 31 October 2023 16.60 (-8.49%) 18.25 15.71 - 18.49 0.6539 times
Fri 29 September 2023 18.14 (4.73%) 17.70 17.20 - 19.50 0.7802 times
Thu 31 August 2023 17.32 (-3.13%) 17.91 16.59 - 18.70 0.9788 times
Mon 31 July 2023 17.88 (-9.47%) 20.00 17.50 - 20.00 0.5944 times

 monthly chart TriveniGlas

Indicator Analysis of TriveniGlas

Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Glas 502281 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triveni Glas 502281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Triveni Glas 502281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.06

Munafa value: 35 as on Fri 03 May 2024

Munafa value: 35 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriveniGlas (502281) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TriveniGlas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TriveniGlas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniGlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TriveniGlas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriveniGlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.04 and TriveniGlas 502281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.

TriveniGlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Glas 502281

DMA (daily moving average) of Triveni Glas 502281

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.45
20 day DMA 24.53
35 day DMA 23.98
50 day DMA 25.08
100 day DMA 25.2
150 day DMA 22.59
200 day DMA 21.49

EMA (exponential moving average) of Triveni Glas 502281

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4123.13
12 day EMA23.6423.6623.6
20 day EMA23.9624.0124.01
35 day EMA24.7924.8724.92
50 day EMA25.3625.4425.5

SMA (simple moving average) of Triveni Glas 502281

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.0522.78
12 day SMA23.4523.6223.79
20 day SMA24.5324.5524.51
35 day SMA23.9824.0324.08
50 day SMA25.0825.2125.33
100 day SMA25.225.1425.07
150 day SMA22.5922.5522.52
200 day SMA21.4921.4721.45

Fundamentals, profit and EPS of Triveni Glas 502281

 Fundamentals, profit and EPS of Triveni Glas 502281

EPS is 1.01 and PE is: 23.27

Last quarter profit: (February 2024 quarter) 0.16 crores (-85.96%)

Debt: 18.69 in crores

Market capitalization: 38.42

EPS is 1.79 and PE is: 13.13

Last quarter profit: (September 2023 quarter) 1.46 crores (92.11%)

Debt: 18.87 in crores

Market capitalization: 24.23

Videos related to: TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top