Munafa Stock Market Course + Intraday & FNO calls 
TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502281
- 502281 Experts view
- Tomorrow's Movement 502281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniGlas
Strong intraday Stock price targets for TriveniGlas are 8.46 and 9.85
| Intraday Target 1 | 8.18 |
| Intraday Target 2 | 8.73 |
| Intraday Target 3 | 9.5666666666667 |
| Intraday Target 4 | 10.12 |
| Intraday Target 5 | 10.96 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.29 (0.54%) | 9.45 | 9.01 - 10.40 | 0.9389 times | Tue 30 December 2025 | 9.24 (0.65%) | 9.21 | 9.00 - 9.50 | 0.3628 times | Mon 29 December 2025 | 9.18 (-0.97%) | 9.00 | 9.00 - 9.50 | 0.449 times | Fri 26 December 2025 | 9.27 (-0.75%) | 9.35 | 9.25 - 9.50 | 1.2893 times | Wed 24 December 2025 | 9.34 (0.32%) | 9.44 | 9.02 - 9.70 | 0.6417 times | Tue 23 December 2025 | 9.31 (-0.43%) | 9.54 | 8.80 - 9.54 | 0.9552 times | Mon 22 December 2025 | 9.35 (-2.81%) | 9.94 | 8.50 - 9.94 | 1.9024 times | Fri 19 December 2025 | 9.62 (-0.62%) | 9.89 | 9.35 - 9.89 | 0.1706 times | Thu 18 December 2025 | 9.68 (2.11%) | 9.89 | 9.45 - 9.89 | 0.249 times | Wed 17 December 2025 | 9.48 (-1.15%) | 9.30 | 9.30 - 9.90 | 3.0412 times | Tue 16 December 2025 | 9.59 (-0.31%) | 9.63 | 9.25 - 9.63 | 0.9541 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 9.15 and 10.55
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.5633333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.29 (0.22%) | 9.00 | 9.00 - 10.40 | 0.3482 times | Fri 26 December 2025 | 9.27 (-3.64%) | 9.94 | 8.50 - 9.94 | 0.9524 times | Fri 19 December 2025 | 9.62 (3.89%) | 9.61 | 9.25 - 9.98 | 1.0275 times | Fri 12 December 2025 | 9.26 (-3.44%) | 10.00 | 8.52 - 11.00 | 1.4273 times | Fri 05 December 2025 | 9.59 (-2.54%) | 10.30 | 9.25 - 10.30 | 0.7164 times | Fri 28 November 2025 | 9.84 (1.97%) | 9.69 | 9.65 - 10.50 | 0.7564 times | Fri 21 November 2025 | 9.65 (-6.67%) | 10.01 | 9.03 - 10.99 | 0.9228 times | Fri 14 November 2025 | 10.34 (-19.72%) | 12.50 | 9.50 - 13.38 | 3.0494 times | Fri 07 November 2025 | 12.88 (-1.75%) | 13.80 | 12.65 - 13.80 | 0.2767 times | Fri 31 October 2025 | 13.11 (1%) | 13.20 | 12.55 - 14.00 | 0.5229 times | Thu 23 October 2025 | 12.98 (4.09%) | 12.40 | 12.01 - 13.39 | 0.3008 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 7.65 and 10.15
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 9.5966666666667 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.29 (-5.59%) | 10.30 | 8.50 - 11.00 | 1.1619 times | Fri 28 November 2025 | 9.84 (-24.94%) | 13.80 | 9.03 - 13.80 | 1.3005 times | Fri 31 October 2025 | 13.11 (-2.31%) | 13.42 | 11.50 - 14.00 | 0.7096 times | Tue 30 September 2025 | 13.42 (-0.15%) | 13.33 | 13.00 - 15.00 | 0.6142 times | Fri 29 August 2025 | 13.44 (-1.32%) | 13.12 | 13.00 - 14.90 | 0.8354 times | Thu 31 July 2025 | 13.62 (-0.87%) | 14.19 | 13.00 - 14.40 | 0.804 times | Mon 30 June 2025 | 13.74 (-2.35%) | 14.40 | 13.50 - 14.67 | 0.5669 times | Fri 30 May 2025 | 14.07 (4.84%) | 13.00 | 11.50 - 16.27 | 1.0242 times | Wed 30 April 2025 | 13.42 (23.12%) | 10.90 | 10.68 - 16.30 | 0.9035 times | Fri 28 March 2025 | 10.90 (-26.85%) | 15.99 | 10.57 - 16.88 | 2.0798 times | Fri 28 February 2025 | 14.90 (-17.86%) | 18.75 | 11.68 - 19.45 | 1.3641 times |
Yearly price and charts TriveniGlas
Strong yearly Stock price targets for TriveniGlas 502281 are 2.07 and 15.72
| Yearly Target 1 | -0.34 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 13.313333333333 |
| Yearly Target 4 | 18.13 |
| Yearly Target 5 | 26.96 |
Yearly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.29 (-52.53%) | 20.49 | 8.50 - 22.15 | 0.7434 times | Tue 31 December 2024 | 19.57 (8.78%) | 18.00 | 17.50 - 38.50 | 1.757 times | Fri 29 December 2023 | 17.99 (-21.61%) | 22.80 | 15.71 - 27.20 | 1.2081 times | Fri 30 December 2022 | 22.95 (201.18%) | 8.00 | 7.51 - 30.90 | 2.3103 times | Fri 31 December 2021 | 7.62 (-10.04%) | 8.88 | 4.50 - 10.25 | 0.8567 times | Thu 31 December 2020 | 8.47 (66.08%) | 5.35 | 2.61 - 10.84 | 0.7633 times | Tue 31 December 2019 | 5.10 (-51.38%) | 10.54 | 3.48 - 13.35 | 0.2924 times | Mon 31 December 2018 | 10.49 (0%) | 10.31 | 8.60 - 11.95 | 0.0688 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TriveniGlas
Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Glas 502281 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniGlas (502281) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TriveniGlas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TriveniGlas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniGlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniGlas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniGlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and TriveniGlas 502281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.
TriveniGlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.8 |
| 50 day DMA | 10.74 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.28 | 9.3 |
| 12 day EMA | 9.39 | 9.41 | 9.44 |
| 20 day EMA | 9.58 | 9.61 | 9.65 |
| 35 day EMA | 10.19 | 10.24 | 10.3 |
| 50 day EMA | 10.79 | 10.85 | 10.92 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.27 | 9.29 |
| 12 day SMA | 9.41 | 9.41 | 9.44 |
| 20 day SMA | 9.47 | 9.49 | 9.53 |
| 35 day SMA | 9.8 | 9.88 | 9.99 |
| 50 day SMA | 10.74 | 10.8 | 10.88 |
| 100 day SMA | 12.22 | 12.26 | 12.3 |
| 150 day SMA | 12.77 | 12.8 | 12.83 |
| 200 day SMA | 12.98 | 13.01 | 13.04 |
Fundamentals, profit and EPS of Triveni Glas 502281
EPS is 1.39 and PE is: 6.68
Last quarter profit: (December 2024 quarter) 0.18 crores (12.50%)
Debt: 18.72 in crores
Market capitalization: 17.15
EPS is 1.38 and PE is: 6.73
Last quarter profit: (September 2024 quarter) -0.05 crores (-103.42%)
Debt: 18.72 in crores
Market capitalization: 28.03
Videos related to: TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
