ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniGlas

Strong intraday Stock price targets for TriveniGlas are 7 and 7

Intraday Target 17
Intraday Target 27
Intraday Target 37
Intraday Target 47
Intraday Target 57

Daily price and volume Triveni Glas

Date Closing Open Range Volume
Tue 12 May 2026 7.00 (0%) 7.00 7.00 - 7.00 0.8959 times
Mon 11 May 2026 7.00 (5.58%) 6.75 6.75 - 7.00 1.3922 times
Fri 08 May 2026 6.63 (-5.15%) 6.60 6.60 - 6.89 1.5264 times
Thu 07 May 2026 6.99 (1.9%) 6.86 6.86 - 7.10 0.2661 times
Wed 06 May 2026 6.86 (-0.15%) 6.92 6.75 - 6.92 1.9932 times
Tue 05 May 2026 6.87 (-0.43%) 6.90 6.87 - 6.90 0.4204 times
Mon 04 May 2026 6.90 (-2.82%) 6.90 6.88 - 6.90 0.6129 times
Thu 30 April 2026 7.10 (4.41%) 6.90 6.90 - 7.10 0.1241 times
Wed 29 April 2026 6.80 (0.74%) 6.50 6.50 - 6.98 1.5322 times
Tue 28 April 2026 6.75 (-2.17%) 6.90 6.66 - 6.90 1.2366 times
Mon 27 April 2026 6.90 (-2.13%) 6.99 6.90 - 6.99 0.6709 times

 Daily chart TriveniGlas

Weekly price and charts TriveniGlas

Strong weekly Stock price targets for TriveniGlas 502281 are 6.88 and 7.13

Weekly Target 16.67
Weekly Target 26.83
Weekly Target 36.9166666666667
Weekly Target 47.08
Weekly Target 57.17

Weekly price and volumes for Triveni Glas

Date Closing Open Range Volume
Tue 12 May 2026 7.00 (5.58%) 6.75 6.75 - 7.00 0.1997 times
Fri 08 May 2026 6.63 (-6.62%) 6.90 6.60 - 7.10 0.4206 times
Thu 30 April 2026 7.10 (0.71%) 6.99 6.50 - 7.10 0.311 times
Fri 24 April 2026 7.05 (8.8%) 7.00 6.50 - 7.15 0.6416 times
Fri 17 April 2026 6.48 (-7.43%) 7.49 6.48 - 7.49 0.8198 times
Fri 10 April 2026 7.00 (-4.37%) 7.98 6.55 - 8.78 1.6406 times
Thu 02 April 2026 7.32 (12.1%) 6.52 5.42 - 7.40 1.2044 times
Fri 27 March 2026 6.53 (-7.38%) 7.13 6.50 - 7.50 1.113 times
Fri 20 March 2026 7.05 (13.89%) 6.07 5.51 - 7.25 1.5899 times
Fri 13 March 2026 6.19 (-8.84%) 6.42 5.50 - 6.99 2.0594 times
Fri 06 March 2026 6.79 (-13.61%) 7.50 6.00 - 7.84 0.9719 times

 weekly chart TriveniGlas

Monthly price and charts TriveniGlas

Strong monthly Stock price targets for TriveniGlas 502281 are 6.8 and 7.3

Monthly Target 16.4
Monthly Target 26.7
Monthly Target 36.9
Monthly Target 47.2
Monthly Target 57.4

Monthly price and volumes Triveni Glas

Date Closing Open Range Volume
Tue 12 May 2026 7.00 (-1.41%) 6.90 6.60 - 7.10 0.1797 times
Thu 30 April 2026 7.10 (29.33%) 5.50 5.50 - 8.78 1.2258 times
Mon 30 March 2026 5.49 (-30.15%) 7.50 5.42 - 7.84 1.7724 times
Fri 27 February 2026 7.86 (0.77%) 7.50 7.50 - 8.50 0.7664 times
Fri 30 January 2026 7.80 (-16.04%) 9.97 7.28 - 10.80 0.7827 times
Wed 31 December 2025 9.29 (-5.59%) 10.30 8.50 - 11.00 1.3256 times
Fri 28 November 2025 9.84 (-24.94%) 13.80 9.03 - 13.80 1.4838 times
Fri 31 October 2025 13.11 (-2.31%) 13.42 11.50 - 14.00 0.8096 times
Tue 30 September 2025 13.42 (-0.15%) 13.33 13.00 - 15.00 0.7008 times
Fri 29 August 2025 13.44 (-1.32%) 13.12 13.00 - 14.90 0.9531 times
Thu 31 July 2025 13.62 (-0.87%) 14.19 13.00 - 14.40 0.9173 times

 monthly chart TriveniGlas

Yearly price and charts TriveniGlas

Strong yearly Stock price targets for TriveniGlas 502281 are 3.52 and 8.9

Yearly Target 12.36
Yearly Target 24.68
Yearly Target 37.74
Yearly Target 410.06
Yearly Target 513.12

Yearly price and volumes Triveni Glas

Date Closing Open Range Volume
Tue 12 May 2026 7.00 (-24.65%) 9.97 5.42 - 10.80 0.2601 times
Wed 31 December 2025 9.29 (-52.53%) 20.49 8.50 - 22.15 0.8122 times
Tue 31 December 2024 19.57 (8.78%) 18.00 17.50 - 38.50 1.9195 times
Fri 29 December 2023 17.99 (-21.61%) 22.80 15.71 - 27.20 1.3198 times
Fri 30 December 2022 22.95 (201.18%) 8.00 7.51 - 30.90 2.524 times
Fri 31 December 2021 7.62 (-10.04%) 8.88 4.50 - 10.25 0.9359 times
Thu 31 December 2020 8.47 (66.08%) 5.35 2.61 - 10.84 0.8339 times
Tue 31 December 2019 5.10 (-51.38%) 10.54 3.48 - 13.35 0.3194 times
Mon 31 December 2018 10.49 (0%) 10.31 8.60 - 11.95 0.0751 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of TriveniGlas

Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Glas 502281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Glas 502281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.87

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TriveniGlas (502281) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TriveniGlas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TriveniGlas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniGlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TriveniGlas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriveniGlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.84 and TriveniGlas 502281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.

TriveniGlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Glas 502281

DMA (daily moving average) of Triveni Glas 502281

DMA period DMA value
5 day DMA 6.9
12 day DMA 6.9
20 day DMA 6.86
35 day DMA 6.87
50 day DMA 6.88
100 day DMA 7.81
150 day DMA 9.13
200 day DMA 10.29

EMA (exponential moving average) of Triveni Glas 502281

EMA period EMA current EMA prev EMA prev2
5 day EMA6.926.886.82
12 day EMA6.916.896.87
20 day EMA6.916.96.89
35 day EMA6.926.926.92
50 day EMA6.986.986.98

SMA (simple moving average) of Triveni Glas 502281

SMA period SMA current SMA prev SMA prev2
5 day SMA6.96.876.85
12 day SMA6.96.916.92
20 day SMA6.866.866.88
35 day SMA6.876.856.83
50 day SMA6.886.96.91
100 day SMA7.817.847.86
150 day SMA9.139.179.21
200 day SMA10.2910.3210.35

Fundamentals, profit and EPS of Triveni Glas 502281

EPS is 1.39 and PE is: 5.04

Last quarter profit: (December 2024 quarter) 0.18 crores (12.50%)

Debt: 18.72 in crores

Market capitalization: 17.15

EPS is 1.38 and PE is: 5.07

Last quarter profit: (September 2024 quarter) -0.05 crores (-103.42%)

Debt: 18.72 in crores

Market capitalization: 28.03

Videos related to: TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top