BSE Stock 502281 Historical charts - TRIVENI GLAS
Historical charts for Stock 502281 - Share TRIVENI GLAS trades in BSE
Recent prices of 502281 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Wed Dec 2024 | 22.42 | 22.01 to 23.30 | 0.95% | 0.52 times |
17 Tue Dec 2024 | 22.21 | 21.01 to 23.30 | 3.21% | 1.79 times |
16 Mon Dec 2024 | 21.52 | 20.91 to 22.90 | -2.58% | 0.72 times |
13 Fri Dec 2024 | 22.09 | 21.00 to 23.00 | 4.15% | 1.43 times |
12 Thu Dec 2024 | 21.21 | 21.00 to 23.00 | 1.97% | 1.81 times |
11 Wed Dec 2024 | 20.80 | 20.66 to 21.49 | 0.1% | 1.18 times |
10 Tue Dec 2024 | 20.78 | 19.13 to 21.99 | 6.73% | 1.54 times |
09 Mon Dec 2024 | 19.47 | 19.02 to 19.50 | 0.15% | 0.4 times |
06 Fri Dec 2024 | 19.44 | 18.72 to 19.49 | 4.35% | 0.47 times |
05 Thu Dec 2024 | 18.63 | 18.51 to 19.50 | -1.11% | 0.5 times |
04 Wed Dec 2024 | 18.84 | 18.61 to 19.00 | 0.64% | 0.16 times |
03 Tue Dec 2024 | 18.72 | 18.50 to 19.30 | -1.47% | 0.45 times |
Technical analysis forecast of 502281 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502281 502281 at this time. Stock is rising and might rise more.
It appears as if 502281 502281 gave a large move recently.
Stock of 502281 (502281) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 502281 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 502281 stays above 21.7, but if it comes below 21.7, then a intra day sell could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 20.33 as target. However if you take a buy trade in 502281, then use 21.7 as stoploss and 23.3 as target.
Tomorrow's movement Prediction of 502281 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
![Munafa value: 46](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+46+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 502281 Historical charts - Share TRIVENI GLAS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance