TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502281
- 502281 Experts view
- Tomorrow's Movement 502281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniGlas
Strong intraday Stock price targets for TriveniGlas are 6.23 and 6.58
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 6.17 |
| Intraday Target 3 | 6.2833333333333 |
| Intraday Target 4 | 6.52 |
| Intraday Target 5 | 6.63 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.40 (-0.62%) | 6.05 | 6.05 - 6.40 | 0.0975 times | Mon 13 July 2026 | 6.44 (5.4%) | 6.49 | 6.44 - 6.49 | 0.0762 times | Fri 10 July 2026 | 6.11 (0.16%) | 6.11 | 6.10 - 6.11 | 0.3048 times | Thu 09 July 2026 | 6.10 (-0.81%) | 6.15 | 6.10 - 6.15 | 3.4307 times | Wed 08 July 2026 | 6.15 (-5.38%) | 6.40 | 6.15 - 6.50 | 1.0126 times | Tue 07 July 2026 | 6.50 (3.01%) | 5.50 | 5.50 - 6.50 | 1.7371 times | Fri 03 July 2026 | 6.31 (-2.92%) | 6.30 | 6.30 - 6.49 | 0.4751 times | Thu 02 July 2026 | 6.50 (4.67%) | 6.24 | 6.20 - 6.50 | 0.7102 times | Wed 01 July 2026 | 6.21 (1.47%) | 6.21 | 6.21 - 6.46 | 1.4143 times | Tue 30 June 2026 | 6.12 (-3.62%) | 6.50 | 6.05 - 6.50 | 0.7416 times | Mon 29 June 2026 | 6.35 (-2.01%) | 6.35 | 6.35 - 6.37 | 0.3097 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 6.01 and 6.45
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.3133333333333 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.40 (4.75%) | 6.49 | 6.05 - 6.49 | 0.0434 times | Fri 10 July 2026 | 6.11 (-3.17%) | 5.50 | 5.50 - 6.50 | 1.6201 times | Fri 03 July 2026 | 6.31 (-2.62%) | 6.35 | 6.05 - 6.50 | 0.9121 times | Thu 25 June 2026 | 6.48 (3.68%) | 6.78 | 6.48 - 6.78 | 0.5183 times | Fri 19 June 2026 | 6.25 (-9.16%) | 6.90 | 6.25 - 6.90 | 1.1166 times | Fri 12 June 2026 | 6.88 (4.24%) | 6.70 | 6.26 - 6.89 | 1.0045 times | Fri 05 June 2026 | 6.60 (-2.94%) | 6.86 | 6.40 - 6.90 | 1.3896 times | Fri 29 May 2026 | 6.80 (9.68%) | 6.66 | 6.25 - 6.95 | 0.8392 times | Fri 22 May 2026 | 6.20 (-4.62%) | 6.50 | 6.20 - 6.70 | 1.2364 times | Fri 15 May 2026 | 6.50 (-1.96%) | 6.75 | 6.50 - 7.00 | 1.3198 times | Fri 08 May 2026 | 6.63 (-6.62%) | 6.90 | 6.60 - 7.10 | 1.6116 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 5.95 and 6.95
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.1333333333333 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.40 (4.58%) | 6.21 | 5.50 - 6.50 | 0.1933 times | Tue 30 June 2026 | 6.12 (-10%) | 6.86 | 6.05 - 6.90 | 0.3587 times | Fri 29 May 2026 | 6.80 (-4.23%) | 6.90 | 6.20 - 7.10 | 0.4185 times | Thu 30 April 2026 | 7.10 (29.33%) | 5.50 | 5.50 - 8.78 | 1.3554 times | Mon 30 March 2026 | 5.49 (-30.15%) | 7.50 | 5.42 - 7.84 | 1.9597 times | Fri 27 February 2026 | 7.86 (0.77%) | 7.50 | 7.50 - 8.50 | 0.8474 times | Fri 30 January 2026 | 7.80 (-16.04%) | 9.97 | 7.28 - 10.80 | 0.8655 times | Wed 31 December 2025 | 9.29 (-5.59%) | 10.30 | 8.50 - 11.00 | 1.4658 times | Fri 28 November 2025 | 9.84 (-24.94%) | 13.80 | 9.03 - 13.80 | 1.6407 times | Fri 31 October 2025 | 13.11 (-2.31%) | 13.42 | 11.50 - 14.00 | 0.8952 times | Tue 30 September 2025 | 13.42 (-0.15%) | 13.33 | 13.00 - 15.00 | 0.7749 times |
Yearly price and charts TriveniGlas
Strong yearly Stock price targets for TriveniGlas 502281 are 3.22 and 8.6
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 7.54 |
| Yearly Target 4 | 9.66 |
| Yearly Target 5 | 12.92 |
Yearly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.40 (-31.11%) | 9.97 | 5.42 - 10.80 | 0.2973 times | Wed 31 December 2025 | 9.29 (-52.53%) | 20.49 | 8.50 - 22.15 | 0.8087 times | Tue 31 December 2024 | 19.57 (8.78%) | 18.00 | 17.50 - 38.50 | 1.9114 times | Fri 29 December 2023 | 17.99 (-21.61%) | 22.80 | 15.71 - 27.20 | 1.3142 times | Fri 30 December 2022 | 22.95 (201.18%) | 8.00 | 7.51 - 30.90 | 2.5133 times | Fri 31 December 2021 | 7.62 (-10.04%) | 8.88 | 4.50 - 10.25 | 0.932 times | Thu 31 December 2020 | 8.47 (66.08%) | 5.35 | 2.61 - 10.84 | 0.8303 times | Tue 31 December 2019 | 5.10 (-51.38%) | 10.54 | 3.48 - 13.35 | 0.3181 times | Mon 31 December 2018 | 10.49 (0%) | 10.31 | 8.60 - 11.95 | 0.0748 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TriveniGlas
Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Glas 502281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Glas 502281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniGlas (502281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniGlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TriveniGlas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniGlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniGlas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriveniGlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and TriveniGlas 502281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.
TriveniGlas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7.55 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.28 | 6.2 |
| 12 day EMA | 6.34 | 6.33 | 6.31 |
| 20 day EMA | 6.4 | 6.4 | 6.4 |
| 35 day EMA | 6.49 | 6.5 | 6.5 |
| 50 day EMA | 6.57 | 6.58 | 6.59 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.26 | 6.23 |
| 12 day SMA | 6.31 | 6.32 | 6.32 |
| 20 day SMA | 6.42 | 6.44 | 6.46 |
| 35 day SMA | 6.51 | 6.51 | 6.51 |
| 50 day SMA | 6.59 | 6.59 | 6.6 |
| 100 day SMA | 6.83 | 6.85 | 6.86 |
| 150 day SMA | 7.55 | 7.57 | 7.59 |
| 200 day SMA | 8.76 | 8.8 | 8.84 |
Fundamentals, profit and EPS of Triveni Glas 502281
EPS is 1.39 and PE is: 4.6
Last quarter profit: (December 2024 quarter) 0.18 crores (12.50%)
Debt: 18.72 in crores
Market capitalization: 17.15
EPS is 1.38 and PE is: 4.64
Last quarter profit: (September 2024 quarter) -0.05 crores (-103.42%)
Debt: 18.72 in crores
Market capitalization: 28.03
Videos related to: TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


