Munafa Stock Market Course + Intraday & FNO calls 
TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502281
- 502281 Experts view
- Tomorrow's Movement 502281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniGlas
Strong intraday Stock price targets for TriveniGlas are 7.09 and 7.23
| Intraday Target 1 | 7.07 |
| Intraday Target 2 | 7.11 |
| Intraday Target 3 | 7.2066666666667 |
| Intraday Target 4 | 7.25 |
| Intraday Target 5 | 7.35 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.16 (-1.92%) | 7.30 | 7.16 - 7.30 | 0.3246 times | Thu 01 October 2026 | 7.30 (-3.82%) | 7.38 | 7.30 - 7.38 | 0.2901 times | Tue 29 September 2026 | 7.59 (-1.94%) | 7.59 | 7.59 - 7.63 | 0.7875 times | Mon 28 September 2026 | 7.74 (4.59%) | 7.40 | 7.40 - 7.76 | 0.5358 times | Fri 25 September 2026 | 7.40 (4.96%) | 7.38 | 7.38 - 7.40 | 1.2689 times | Thu 24 September 2026 | 7.05 (4.91%) | 6.40 | 6.40 - 7.05 | 1.8249 times | Wed 23 September 2026 | 6.72 (5%) | 6.40 | 6.40 - 6.72 | 0.6566 times | Tue 22 September 2026 | 6.40 (4.58%) | 6.21 | 6.21 - 6.42 | 1.4568 times | Mon 21 September 2026 | 6.12 (-4.82%) | 6.75 | 6.12 - 6.75 | 1.5336 times | Fri 18 September 2026 | 6.43 (-4.88%) | 6.73 | 6.43 - 6.73 | 1.3209 times | Thu 17 September 2026 | 6.76 (-4.79%) | 6.75 | 6.75 - 6.76 | 0.9352 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 7.09 and 7.23
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.2066666666667 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.16 (-1.92%) | 7.30 | 7.16 - 7.30 | 0.086 times | Thu 01 October 2026 | 7.30 (-1.35%) | 7.40 | 7.30 - 7.76 | 0.4274 times | Fri 25 September 2026 | 7.40 (15.09%) | 6.75 | 6.12 - 7.40 | 1.7854 times | Fri 18 September 2026 | 6.43 (-2.72%) | 6.70 | 6.43 - 7.15 | 0.6954 times | Fri 11 September 2026 | 6.61 (-2.07%) | 6.75 | 6.61 - 7.09 | 1.2885 times | Fri 04 September 2026 | 6.75 (-13.35%) | 7.79 | 6.71 - 7.79 | 0.6061 times | Fri 28 August 2026 | 7.79 (11.29%) | 7.00 | 7.00 - 7.79 | 0.7953 times | Fri 21 August 2026 | 7.00 (3.7%) | 6.78 | 6.48 - 7.16 | 1.7468 times | Fri 14 August 2026 | 6.75 (-3.71%) | 7.05 | 6.70 - 7.45 | 0.9565 times | Fri 07 August 2026 | 7.01 (-20.7%) | 8.50 | 7.00 - 8.50 | 1.6126 times | Fri 31 July 2026 | 8.84 (10.92%) | 9.56 | 8.70 - 10.56 | 10.4336 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 7.05 and 7.27
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.2333333333333 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.16 (-5.67%) | 7.38 | 7.16 - 7.38 | 0.0225 times | Tue 29 September 2026 | 7.59 (-2.19%) | 7.38 | 6.12 - 7.76 | 0.6527 times | Mon 31 August 2026 | 7.76 (-12.22%) | 8.50 | 6.48 - 8.50 | 0.7097 times | Fri 31 July 2026 | 8.84 (44.44%) | 6.21 | 5.50 - 10.56 | 2.3003 times | Tue 30 June 2026 | 6.12 (-10%) | 6.86 | 6.05 - 6.90 | 0.3902 times | Fri 29 May 2026 | 6.80 (-4.23%) | 6.90 | 6.20 - 7.10 | 0.4552 times | Thu 30 April 2026 | 7.10 (29.33%) | 5.50 | 5.50 - 8.78 | 1.4744 times | Mon 30 March 2026 | 5.49 (-30.15%) | 7.50 | 5.42 - 7.84 | 2.1318 times | Fri 27 February 2026 | 7.86 (0.77%) | 7.50 | 7.50 - 8.50 | 0.9218 times | Fri 30 January 2026 | 7.80 (-16.04%) | 9.97 | 7.28 - 10.80 | 0.9414 times | Wed 31 December 2025 | 9.29 (-5.59%) | 10.30 | 8.50 - 11.00 | 1.5945 times |
Yearly price and charts TriveniGlas
Strong yearly Stock price targets for TriveniGlas 502281 are 3.6 and 8.98
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 7.7933333333333 |
| Yearly Target 4 | 10.17 |
| Yearly Target 5 | 13.17 |
Yearly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.16 (-22.93%) | 9.97 | 5.42 - 10.80 | 0.4477 times | Wed 31 December 2025 | 9.29 (-52.53%) | 20.49 | 8.50 - 22.15 | 0.7948 times | Tue 31 December 2024 | 19.57 (8.78%) | 18.00 | 17.50 - 38.50 | 1.8783 times | Fri 29 December 2023 | 17.99 (-21.61%) | 22.80 | 15.71 - 27.20 | 1.2915 times | Fri 30 December 2022 | 22.95 (201.18%) | 8.00 | 7.51 - 30.90 | 2.4698 times | Fri 31 December 2021 | 7.62 (-10.04%) | 8.88 | 4.50 - 10.25 | 0.9159 times | Thu 31 December 2020 | 8.47 (66.08%) | 5.35 | 2.61 - 10.84 | 0.816 times | Tue 31 December 2019 | 5.10 (-51.38%) | 10.54 | 3.48 - 13.35 | 0.3126 times | Mon 31 December 2018 | 10.49 (0%) | 10.31 | 8.60 - 11.95 | 0.0735 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TriveniGlas
Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Glas 502281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveni Glas 502281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriveniGlas (502281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriveniGlas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TriveniGlas in short term and the buy signal is strong.
TriveniGlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniGlas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniGlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and TriveniGlas 502281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.
TriveniGlas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.93 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.37 |
| 100 day DMA | 6.94 |
| 150 day DMA | 6.93 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.33 | 7.34 |
| 12 day EMA | 7.12 | 7.11 | 7.08 |
| 20 day EMA | 7.1 | 7.09 | 7.07 |
| 35 day EMA | 7.14 | 7.14 | 7.13 |
| 50 day EMA | 7.29 | 7.3 | 7.3 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.42 | 7.3 |
| 12 day SMA | 6.98 | 6.96 | 6.9 |
| 20 day SMA | 6.93 | 6.93 | 6.93 |
| 35 day SMA | 7.03 | 7.02 | 7.01 |
| 50 day SMA | 7.37 | 7.36 | 7.34 |
| 100 day SMA | 6.94 | 6.94 | 6.93 |
| 150 day SMA | 6.93 | 6.94 | 6.95 |
| 200 day SMA | 7.4 | 7.42 | 7.43 |
Fundamentals, profit and EPS of Triveni Glas 502281
EPS is 1.39 and PE is: 5.15
Last quarter profit: (December 2024 quarter) 0.18 crores (12.50%)
Debt: 18.72 in crores
Market capitalization: 17.15
EPS is 1.38 and PE is: 5.19
Last quarter profit: (September 2024 quarter) -0.05 crores (-103.42%)
Debt: 18.72 in crores
Market capitalization: 28.03
Videos related to: TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
