ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniGlas

Strong intraday Stock price targets for TriveniGlas are 8.33 and 9.04

Intraday Target 18.15
Intraday Target 28.51
Intraday Target 38.8633333333333
Intraday Target 49.22
Intraday Target 59.57

Daily price and volume Triveni Glas

Date Closing Open Range Volume
Tue 20 January 2026 8.86 (-2.85%) 9.00 8.51 - 9.22 1.4102 times
Mon 19 January 2026 9.12 (-1.51%) 9.45 9.00 - 9.70 1.3796 times
Fri 16 January 2026 9.26 (1.54%) 9.06 9.06 - 9.50 0.212 times
Wed 14 January 2026 9.12 (-1.94%) 9.45 9.02 - 9.45 0.3551 times
Tue 13 January 2026 9.30 (-0.53%) 9.80 9.10 - 9.80 0.1049 times
Mon 12 January 2026 9.35 (-0.21%) 9.37 9.09 - 9.37 0.1585 times
Fri 09 January 2026 9.37 (-4.78%) 9.31 9.19 - 10.00 1.1939 times
Thu 08 January 2026 9.84 (8.61%) 9.08 9.08 - 10.80 3.0312 times
Wed 07 January 2026 9.06 (-1.09%) 9.47 9.00 - 9.47 1.0881 times
Tue 06 January 2026 9.16 (-2.55%) 9.06 9.06 - 9.59 1.0665 times
Mon 05 January 2026 9.40 (0%) 9.95 9.14 - 9.95 0.9019 times

 Daily chart TriveniGlas

Weekly price and charts TriveniGlas

Strong weekly Stock price targets for TriveniGlas 502281 are 8.09 and 9.28

Weekly Target 17.83
Weekly Target 28.35
Weekly Target 39.0233333333333
Weekly Target 49.54
Weekly Target 510.21

Weekly price and volumes for Triveni Glas

Date Closing Open Range Volume
Tue 20 January 2026 8.86 (-4.32%) 9.45 8.51 - 9.70 0.4814 times
Fri 16 January 2026 9.26 (-1.17%) 9.37 9.02 - 9.80 0.1433 times
Fri 09 January 2026 9.37 (-0.32%) 9.95 9.00 - 10.80 1.2566 times
Fri 02 January 2026 9.40 (1.4%) 9.00 9.00 - 10.40 0.6318 times
Fri 26 December 2025 9.27 (-3.64%) 9.94 8.50 - 9.94 1.2288 times
Fri 19 December 2025 9.62 (3.89%) 9.61 9.25 - 9.98 1.3257 times
Fri 12 December 2025 9.26 (-3.44%) 10.00 8.52 - 11.00 1.8415 times
Fri 05 December 2025 9.59 (-2.54%) 10.30 9.25 - 10.30 0.9243 times
Fri 28 November 2025 9.84 (1.97%) 9.69 9.65 - 10.50 0.976 times
Fri 21 November 2025 9.65 (-6.67%) 10.01 9.03 - 10.99 1.1906 times
Fri 14 November 2025 10.34 (-19.72%) 12.50 9.50 - 13.38 3.9344 times

 weekly chart TriveniGlas

Monthly price and charts TriveniGlas

Strong monthly Stock price targets for TriveniGlas 502281 are 7.54 and 9.83

Monthly Target 17.1
Monthly Target 27.98
Monthly Target 39.39
Monthly Target 410.27
Monthly Target 511.68

Monthly price and volumes Triveni Glas

Date Closing Open Range Volume
Tue 20 January 2026 8.86 (-4.63%) 9.97 8.51 - 10.80 0.4986 times
Wed 31 December 2025 9.29 (-5.59%) 10.30 8.50 - 11.00 1.3939 times
Fri 28 November 2025 9.84 (-24.94%) 13.80 9.03 - 13.80 1.5602 times
Fri 31 October 2025 13.11 (-2.31%) 13.42 11.50 - 14.00 0.8513 times
Tue 30 September 2025 13.42 (-0.15%) 13.33 13.00 - 15.00 0.7368 times
Fri 29 August 2025 13.44 (-1.32%) 13.12 13.00 - 14.90 1.0022 times
Thu 31 July 2025 13.62 (-0.87%) 14.19 13.00 - 14.40 0.9645 times
Mon 30 June 2025 13.74 (-2.35%) 14.40 13.50 - 14.67 0.6801 times
Fri 30 May 2025 14.07 (4.84%) 13.00 11.50 - 16.27 1.2286 times
Wed 30 April 2025 13.42 (23.12%) 10.90 10.68 - 16.30 1.0839 times
Fri 28 March 2025 10.90 (-26.85%) 15.99 10.57 - 16.88 2.4951 times

 monthly chart TriveniGlas

Yearly price and charts TriveniGlas

Strong yearly Stock price targets for TriveniGlas 502281 are 7.54 and 9.83

Yearly Target 17.1
Yearly Target 27.98
Yearly Target 39.39
Yearly Target 410.27
Yearly Target 511.68

Yearly price and volumes Triveni Glas

Date Closing Open Range Volume
Tue 20 January 2026 8.86 (-4.63%) 9.97 8.51 - 10.80 0.0268 times
Wed 31 December 2025 9.29 (-52.53%) 20.49 8.50 - 22.15 0.8339 times
Tue 31 December 2024 19.57 (8.78%) 18.00 17.50 - 38.50 1.9708 times
Fri 29 December 2023 17.99 (-21.61%) 22.80 15.71 - 27.20 1.355 times
Fri 30 December 2022 22.95 (201.18%) 8.00 7.51 - 30.90 2.5914 times
Fri 31 December 2021 7.62 (-10.04%) 8.88 4.50 - 10.25 0.9609 times
Thu 31 December 2020 8.47 (66.08%) 5.35 2.61 - 10.84 0.8561 times
Tue 31 December 2019 5.10 (-51.38%) 10.54 3.48 - 13.35 0.3279 times
Mon 31 December 2018 10.49 (0%) 10.31 8.60 - 11.95 0.0771 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of TriveniGlas

Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Glas 502281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniGlas (502281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniGlas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TriveniGlas in short term but the buy signal is initial and weak.

TriveniGlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniGlas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniGlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.34 and TriveniGlas 502281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.

TriveniGlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Glas 502281

DMA (daily moving average) of Triveni Glas 502281

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.27
20 day DMA 9.27
35 day DMA 9.41
50 day DMA 9.77
100 day DMA 11.63
150 day DMA 12.35
200 day DMA 12.68

EMA (exponential moving average) of Triveni Glas 502281

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.229.27
12 day EMA9.229.299.32
20 day EMA9.339.389.41
35 day EMA9.659.79.73
50 day EMA9.9710.0210.06

SMA (simple moving average) of Triveni Glas 502281

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.239.28
12 day SMA9.279.39.32
20 day SMA9.279.319.34
35 day SMA9.419.449.47
50 day SMA9.779.859.93
100 day SMA11.6311.6811.74
150 day SMA12.3512.3912.43
200 day SMA12.6812.712.72

Fundamentals, profit and EPS of Triveni Glas 502281

EPS is 1.39 and PE is: 6.37

Last quarter profit: (December 2024 quarter) 0.18 crores (12.50%)

Debt: 18.72 in crores

Market capitalization: 17.15

EPS is 1.38 and PE is: 6.42

Last quarter profit: (September 2024 quarter) -0.05 crores (-103.42%)

Debt: 18.72 in crores

Market capitalization: 28.03

Videos related to: TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top