ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniGlas

Strong intraday Stock price targets for TriveniGlas are 6.53 and 6.61

Intraday Target 16.47
Intraday Target 26.5
Intraday Target 36.55
Intraday Target 46.58
Intraday Target 56.63

Daily price and volume Triveni Glas

Date Closing Open Range Volume
Wed 24 June 2026 6.53 (0.46%) 6.52 6.52 - 6.60 0.1614 times
Tue 23 June 2026 6.50 (-1.07%) 6.57 6.50 - 6.60 1.2618 times
Mon 22 June 2026 6.57 (5.12%) 6.78 6.57 - 6.78 0.8726 times
Fri 19 June 2026 6.25 (-4.14%) 6.51 6.25 - 6.51 1.5151 times
Thu 18 June 2026 6.52 (-2.69%) 6.70 6.50 - 6.70 0.9488 times
Wed 17 June 2026 6.70 (-0.74%) 6.75 6.70 - 6.75 1.1768 times
Tue 16 June 2026 6.75 (-1.75%) 6.87 6.75 - 6.87 0.9653 times
Mon 15 June 2026 6.87 (-0.15%) 6.90 6.87 - 6.90 1.4253 times
Fri 12 June 2026 6.88 (1.47%) 6.81 6.81 - 6.89 1.0614 times
Thu 11 June 2026 6.78 (5.94%) 6.80 6.78 - 6.80 0.6116 times
Wed 10 June 2026 6.40 (-3.03%) 6.26 6.26 - 6.80 2.8614 times

 Daily chart TriveniGlas

Weekly price and charts TriveniGlas

Strong weekly Stock price targets for TriveniGlas 502281 are 6.38 and 6.66

Weekly Target 16.32
Weekly Target 26.43
Weekly Target 36.6033333333333
Weekly Target 46.71
Weekly Target 56.88

Weekly price and volumes for Triveni Glas

Date Closing Open Range Volume
Wed 24 June 2026 6.53 (4.48%) 6.78 6.50 - 6.78 0.3375 times
Fri 19 June 2026 6.25 (-9.16%) 6.90 6.25 - 6.90 0.8867 times
Fri 12 June 2026 6.88 (4.24%) 6.70 6.26 - 6.89 0.7976 times
Fri 05 June 2026 6.60 (-2.94%) 6.86 6.40 - 6.90 1.1035 times
Fri 29 May 2026 6.80 (9.68%) 6.66 6.25 - 6.95 0.6664 times
Fri 22 May 2026 6.20 (-4.62%) 6.50 6.20 - 6.70 0.9818 times
Fri 15 May 2026 6.50 (-1.96%) 6.75 6.50 - 7.00 1.048 times
Fri 08 May 2026 6.63 (-6.62%) 6.90 6.60 - 7.10 1.2797 times
Thu 30 April 2026 7.10 (0.71%) 6.99 6.50 - 7.10 0.9464 times
Fri 24 April 2026 7.05 (8.8%) 7.00 6.50 - 7.15 1.9523 times
Fri 17 April 2026 6.48 (-7.43%) 7.49 6.48 - 7.49 2.4944 times

 weekly chart TriveniGlas

Monthly price and charts TriveniGlas

Strong monthly Stock price targets for TriveniGlas 502281 are 6.07 and 6.72

Monthly Target 15.91
Monthly Target 26.22
Monthly Target 36.56
Monthly Target 46.87
Monthly Target 57.21

Monthly price and volumes Triveni Glas

Date Closing Open Range Volume
Wed 24 June 2026 6.53 (-3.97%) 6.86 6.25 - 6.90 0.3117 times
Fri 29 May 2026 6.80 (-4.23%) 6.90 6.20 - 7.10 0.3966 times
Thu 30 April 2026 7.10 (29.33%) 5.50 5.50 - 8.78 1.2845 times
Mon 30 March 2026 5.49 (-30.15%) 7.50 5.42 - 7.84 1.8572 times
Fri 27 February 2026 7.86 (0.77%) 7.50 7.50 - 8.50 0.8031 times
Fri 30 January 2026 7.80 (-16.04%) 9.97 7.28 - 10.80 0.8202 times
Wed 31 December 2025 9.29 (-5.59%) 10.30 8.50 - 11.00 1.3891 times
Fri 28 November 2025 9.84 (-24.94%) 13.80 9.03 - 13.80 1.5549 times
Fri 31 October 2025 13.11 (-2.31%) 13.42 11.50 - 14.00 0.8484 times
Tue 30 September 2025 13.42 (-0.15%) 13.33 13.00 - 15.00 0.7343 times
Fri 29 August 2025 13.44 (-1.32%) 13.12 13.00 - 14.90 0.9987 times

 monthly chart TriveniGlas

Yearly price and charts TriveniGlas

Strong yearly Stock price targets for TriveniGlas 502281 are 3.29 and 8.67

Yearly Target 12.2
Yearly Target 24.37
Yearly Target 37.5833333333333
Yearly Target 49.75
Yearly Target 512.96

Yearly price and volumes Triveni Glas

Date Closing Open Range Volume
Wed 24 June 2026 6.53 (-29.71%) 9.97 5.42 - 10.80 0.2866 times
Wed 31 December 2025 9.29 (-52.53%) 20.49 8.50 - 22.15 0.8097 times
Tue 31 December 2024 19.57 (8.78%) 18.00 17.50 - 38.50 1.9137 times
Fri 29 December 2023 17.99 (-21.61%) 22.80 15.71 - 27.20 1.3158 times
Fri 30 December 2022 22.95 (201.18%) 8.00 7.51 - 30.90 2.5164 times
Fri 31 December 2021 7.62 (-10.04%) 8.88 4.50 - 10.25 0.9331 times
Thu 31 December 2020 8.47 (66.08%) 5.35 2.61 - 10.84 0.8314 times
Tue 31 December 2019 5.10 (-51.38%) 10.54 3.48 - 13.35 0.3184 times
Mon 31 December 2018 10.49 (0%) 10.31 8.60 - 11.95 0.0749 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of TriveniGlas

Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Glas 502281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriveniGlas (502281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniGlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TriveniGlas in short term and the sell signal is strong.

TriveniGlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniGlas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniGlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.63 and TriveniGlas 502281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.

TriveniGlas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Glas 502281

DMA (daily moving average) of Triveni Glas 502281

DMA period DMA value
5 day DMA 6.47
12 day DMA 6.61
20 day DMA 6.65
35 day DMA 6.65
50 day DMA 6.71
100 day DMA 7.03
150 day DMA 7.85
200 day DMA 9.22

EMA (exponential moving average) of Triveni Glas 502281

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.536.54
12 day EMA6.576.586.6
20 day EMA6.616.626.63
35 day EMA6.716.726.73
50 day EMA6.746.756.76

SMA (simple moving average) of Triveni Glas 502281

SMA period SMA current SMA prev SMA prev2
5 day SMA6.476.516.56
12 day SMA6.616.626.63
20 day SMA6.656.646.65
35 day SMA6.656.666.67
50 day SMA6.716.726.74
100 day SMA7.037.057.07
150 day SMA7.857.887.92
200 day SMA9.229.269.29

Fundamentals, profit and EPS of Triveni Glas 502281

EPS is 1.39 and PE is: 4.7

Last quarter profit: (December 2024 quarter) 0.18 crores (12.50%)

Debt: 18.72 in crores

Market capitalization: 17.15

EPS is 1.38 and PE is: 4.73

Last quarter profit: (September 2024 quarter) -0.05 crores (-103.42%)

Debt: 18.72 in crores

Market capitalization: 28.03

Videos related to: TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top