ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniGlas

Strong intraday Stock price targets for TriveniGlas are 7.05 and 7.05

Intraday Target 17.05
Intraday Target 27.05
Intraday Target 37.05
Intraday Target 47.05
Intraday Target 57.05

Daily price and volume Triveni Glas

Date Closing Open Range Volume
Fri 24 April 2026 7.05 (-0.56%) 7.05 7.05 - 7.05 0.1642 times
Thu 23 April 2026 7.09 (-0.84%) 7.10 6.98 - 7.10 0.5822 times
Wed 22 April 2026 7.15 (8.66%) 6.77 6.77 - 7.15 1.6893 times
Tue 21 April 2026 6.58 (1.08%) 6.56 6.56 - 6.58 0.1177 times
Mon 20 April 2026 6.51 (0.46%) 7.00 6.50 - 7.00 1.0143 times
Fri 17 April 2026 6.48 (-1.22%) 6.80 6.48 - 6.80 1.7316 times
Thu 16 April 2026 6.56 (-6.02%) 6.99 6.55 - 6.99 0.7933 times
Wed 15 April 2026 6.98 (-0.14%) 6.99 6.98 - 7.00 1.4898 times
Mon 13 April 2026 6.99 (-0.14%) 7.49 6.99 - 7.49 0.5436 times
Fri 10 April 2026 7.00 (-4.89%) 7.36 6.94 - 7.36 1.8739 times
Thu 09 April 2026 7.36 (-3.16%) 7.90 6.55 - 7.90 2.5469 times

 Daily chart TriveniGlas

Weekly price and charts TriveniGlas

Strong weekly Stock price targets for TriveniGlas 502281 are 6.78 and 7.43

Weekly Target 16.25
Weekly Target 26.65
Weekly Target 36.9
Weekly Target 47.3
Weekly Target 57.55

Weekly price and volumes for Triveni Glas

Date Closing Open Range Volume
Fri 24 April 2026 7.05 (8.8%) 7.00 6.50 - 7.15 0.5735 times
Fri 17 April 2026 6.48 (-7.43%) 7.49 6.48 - 7.49 0.7328 times
Fri 10 April 2026 7.00 (-4.37%) 7.98 6.55 - 8.78 1.4664 times
Thu 02 April 2026 7.32 (12.1%) 6.52 5.42 - 7.40 1.0765 times
Fri 27 March 2026 6.53 (-7.38%) 7.13 6.50 - 7.50 0.9949 times
Fri 20 March 2026 7.05 (13.89%) 6.07 5.51 - 7.25 1.4211 times
Fri 13 March 2026 6.19 (-8.84%) 6.42 5.50 - 6.99 1.8408 times
Fri 06 March 2026 6.79 (-13.61%) 7.50 6.00 - 7.84 0.8687 times
Fri 27 February 2026 7.86 (0.26%) 7.79 7.60 - 8.22 0.4236 times
Fri 20 February 2026 7.84 (-2.12%) 8.08 7.51 - 8.49 0.6017 times
Fri 13 February 2026 8.01 (2.56%) 8.00 7.55 - 8.44 0.5567 times

 weekly chart TriveniGlas

Monthly price and charts TriveniGlas

Strong monthly Stock price targets for TriveniGlas 502281 are 6.28 and 9.56

Monthly Target 13.83
Monthly Target 25.44
Monthly Target 37.11
Monthly Target 48.72
Monthly Target 510.39

Monthly price and volumes Triveni Glas

Date Closing Open Range Volume
Fri 24 April 2026 7.05 (28.42%) 5.50 5.50 - 8.78 1.0667 times
Mon 30 March 2026 5.49 (-30.15%) 7.50 5.42 - 7.84 1.6646 times
Fri 27 February 2026 7.86 (0.77%) 7.50 7.50 - 8.50 0.7198 times
Fri 30 January 2026 7.80 (-16.04%) 9.97 7.28 - 10.80 0.7351 times
Wed 31 December 2025 9.29 (-5.59%) 10.30 8.50 - 11.00 1.245 times
Fri 28 November 2025 9.84 (-24.94%) 13.80 9.03 - 13.80 1.3936 times
Fri 31 October 2025 13.11 (-2.31%) 13.42 11.50 - 14.00 0.7604 times
Tue 30 September 2025 13.42 (-0.15%) 13.33 13.00 - 15.00 0.6582 times
Fri 29 August 2025 13.44 (-1.32%) 13.12 13.00 - 14.90 0.8952 times
Thu 31 July 2025 13.62 (-0.87%) 14.19 13.00 - 14.40 0.8615 times
Mon 30 June 2025 13.74 (-2.35%) 14.40 13.50 - 14.67 0.6075 times

 monthly chart TriveniGlas

Yearly price and charts TriveniGlas

Strong yearly Stock price targets for TriveniGlas 502281 are 3.55 and 8.93

Yearly Target 12.38
Yearly Target 24.71
Yearly Target 37.7566666666667
Yearly Target 410.09
Yearly Target 513.14

Yearly price and volumes Triveni Glas

Date Closing Open Range Volume
Fri 24 April 2026 7.05 (-24.11%) 9.97 5.42 - 10.80 0.2457 times
Wed 31 December 2025 9.29 (-52.53%) 20.49 8.50 - 22.15 0.8135 times
Tue 31 December 2024 19.57 (8.78%) 18.00 17.50 - 38.50 1.9227 times
Fri 29 December 2023 17.99 (-21.61%) 22.80 15.71 - 27.20 1.322 times
Fri 30 December 2022 22.95 (201.18%) 8.00 7.51 - 30.90 2.5282 times
Fri 31 December 2021 7.62 (-10.04%) 8.88 4.50 - 10.25 0.9375 times
Thu 31 December 2020 8.47 (66.08%) 5.35 2.61 - 10.84 0.8353 times
Tue 31 December 2019 5.10 (-51.38%) 10.54 3.48 - 13.35 0.3199 times
Mon 31 December 2018 10.49 (0%) 10.31 8.60 - 11.95 0.0753 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of TriveniGlas

Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Glas 502281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Glas 502281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.99

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TriveniGlas (502281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniGlas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TriveniGlas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniGlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniGlas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniGlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.85 and TriveniGlas 502281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.

TriveniGlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Glas 502281

DMA (daily moving average) of Triveni Glas 502281

DMA period DMA value
5 day DMA 6.88
12 day DMA 6.95
20 day DMA 6.91
35 day DMA 6.76
50 day DMA 7.14
100 day DMA 8.12
150 day DMA 9.63
200 day DMA 10.68

EMA (exponential moving average) of Triveni Glas 502281

EMA period EMA current EMA prev EMA prev2
5 day EMA6.966.916.82
12 day EMA6.916.896.85
20 day EMA6.916.896.87
35 day EMA7.077.077.07
50 day EMA7.197.27.2

SMA (simple moving average) of Triveni Glas 502281

SMA period SMA current SMA prev SMA prev2
5 day SMA6.886.766.66
12 day SMA6.956.987.02
20 day SMA6.916.96.9
35 day SMA6.766.786.81
50 day SMA7.147.167.18
100 day SMA8.128.158.18
150 day SMA9.639.689.72
200 day SMA10.6810.7110.74

Fundamentals, profit and EPS of Triveni Glas 502281

EPS is 1.39 and PE is: 5.07

Last quarter profit: (December 2024 quarter) 0.18 crores (12.50%)

Debt: 18.72 in crores

Market capitalization: 17.15

EPS is 1.38 and PE is: 5.11

Last quarter profit: (September 2024 quarter) -0.05 crores (-103.42%)

Debt: 18.72 in crores

Market capitalization: 28.03

Videos related to: TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top