ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniGlas

Strong intraday Stock price targets for TriveniGlas are 6.3 and 6.7

Intraday Target 16.23
Intraday Target 26.37
Intraday Target 36.6333333333333
Intraday Target 46.77
Intraday Target 57.03

Daily price and volume Triveni Glas

Date Closing Open Range Volume
Fri 15 May 2026 6.50 (-7.01%) 6.50 6.50 - 6.90 0.1347 times
Thu 14 May 2026 6.99 (2.19%) 6.99 6.84 - 6.99 0.2504 times
Wed 13 May 2026 6.84 (-2.29%) 6.90 6.70 - 6.90 1.5067 times
Tue 12 May 2026 7.00 (0%) 7.00 7.00 - 7.00 1.0221 times
Mon 11 May 2026 7.00 (5.58%) 6.75 6.75 - 7.00 1.5883 times
Fri 08 May 2026 6.63 (-5.15%) 6.60 6.60 - 6.89 1.7414 times
Thu 07 May 2026 6.99 (1.9%) 6.86 6.86 - 7.10 0.3036 times
Wed 06 May 2026 6.86 (-0.15%) 6.92 6.75 - 6.92 2.274 times
Tue 05 May 2026 6.87 (-0.43%) 6.90 6.87 - 6.90 0.4796 times
Mon 04 May 2026 6.90 (-2.82%) 6.90 6.88 - 6.90 0.6992 times
Thu 30 April 2026 7.10 (4.41%) 6.90 6.90 - 7.10 0.1416 times

 Daily chart TriveniGlas

Weekly price and charts TriveniGlas

Strong weekly Stock price targets for TriveniGlas 502281 are 6.25 and 6.75

Weekly Target 16.17
Weekly Target 26.33
Weekly Target 36.6666666666667
Weekly Target 46.83
Weekly Target 57.17

Weekly price and volumes for Triveni Glas

Date Closing Open Range Volume
Fri 15 May 2026 6.50 (-1.96%) 6.75 6.50 - 7.00 0.3395 times
Fri 08 May 2026 6.63 (-6.62%) 6.90 6.60 - 7.10 0.4146 times
Thu 30 April 2026 7.10 (0.71%) 6.99 6.50 - 7.10 0.3066 times
Fri 24 April 2026 7.05 (8.8%) 7.00 6.50 - 7.15 0.6325 times
Fri 17 April 2026 6.48 (-7.43%) 7.49 6.48 - 7.49 0.8081 times
Fri 10 April 2026 7.00 (-4.37%) 7.98 6.55 - 8.78 1.6172 times
Thu 02 April 2026 7.32 (12.1%) 6.52 5.42 - 7.40 1.1872 times
Fri 27 March 2026 6.53 (-7.38%) 7.13 6.50 - 7.50 1.0971 times
Fri 20 March 2026 7.05 (13.89%) 6.07 5.51 - 7.25 1.5672 times
Fri 13 March 2026 6.19 (-8.84%) 6.42 5.50 - 6.99 2.03 times
Fri 06 March 2026 6.79 (-13.61%) 7.50 6.00 - 7.84 0.958 times

 weekly chart TriveniGlas

Monthly price and charts TriveniGlas

Strong monthly Stock price targets for TriveniGlas 502281 are 6.2 and 6.8

Monthly Target 16.1
Monthly Target 26.3
Monthly Target 36.7
Monthly Target 46.9
Monthly Target 57.3

Monthly price and volumes Triveni Glas

Date Closing Open Range Volume
Fri 15 May 2026 6.50 (-8.45%) 6.90 6.50 - 7.10 0.2206 times
Thu 30 April 2026 7.10 (29.33%) 5.50 5.50 - 8.78 1.2207 times
Mon 30 March 2026 5.49 (-30.15%) 7.50 5.42 - 7.84 1.765 times
Fri 27 February 2026 7.86 (0.77%) 7.50 7.50 - 8.50 0.7632 times
Fri 30 January 2026 7.80 (-16.04%) 9.97 7.28 - 10.80 0.7795 times
Wed 31 December 2025 9.29 (-5.59%) 10.30 8.50 - 11.00 1.3201 times
Fri 28 November 2025 9.84 (-24.94%) 13.80 9.03 - 13.80 1.4776 times
Fri 31 October 2025 13.11 (-2.31%) 13.42 11.50 - 14.00 0.8062 times
Tue 30 September 2025 13.42 (-0.15%) 13.33 13.00 - 15.00 0.6979 times
Fri 29 August 2025 13.44 (-1.32%) 13.12 13.00 - 14.90 0.9491 times
Thu 31 July 2025 13.62 (-0.87%) 14.19 13.00 - 14.40 0.9135 times

 monthly chart TriveniGlas

Yearly price and charts TriveniGlas

Strong yearly Stock price targets for TriveniGlas 502281 are 3.27 and 8.65

Yearly Target 12.19
Yearly Target 24.35
Yearly Target 37.5733333333333
Yearly Target 49.73
Yearly Target 512.95

Yearly price and volumes Triveni Glas

Date Closing Open Range Volume
Fri 15 May 2026 6.50 (-30.03%) 9.97 5.42 - 10.80 0.2624 times
Wed 31 December 2025 9.29 (-52.53%) 20.49 8.50 - 22.15 0.812 times
Tue 31 December 2024 19.57 (8.78%) 18.00 17.50 - 38.50 1.919 times
Fri 29 December 2023 17.99 (-21.61%) 22.80 15.71 - 27.20 1.3195 times
Fri 30 December 2022 22.95 (201.18%) 8.00 7.51 - 30.90 2.5233 times
Fri 31 December 2021 7.62 (-10.04%) 8.88 4.50 - 10.25 0.9357 times
Thu 31 December 2020 8.47 (66.08%) 5.35 2.61 - 10.84 0.8337 times
Tue 31 December 2019 5.10 (-51.38%) 10.54 3.48 - 13.35 0.3193 times
Mon 31 December 2018 10.49 (0%) 10.31 8.60 - 11.95 0.0751 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of TriveniGlas

Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Glas 502281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Glas 502281 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniGlas (502281) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TriveniGlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TriveniGlas in short term and the sell signal is strong.

TriveniGlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniGlas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TriveniGlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.86 and TriveniGlas 502281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.

TriveniGlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Glas 502281

DMA (daily moving average) of Triveni Glas 502281

DMA period DMA value
5 day DMA 6.87
12 day DMA 6.87
20 day DMA 6.85
35 day DMA 6.89
50 day DMA 6.81
100 day DMA 7.73
150 day DMA 9
200 day DMA 10.18

EMA (exponential moving average) of Triveni Glas 502281

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.926.89
12 day EMA6.856.916.9
20 day EMA6.876.916.9
35 day EMA6.896.916.91
50 day EMA6.896.916.91

SMA (simple moving average) of Triveni Glas 502281

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.896.89
12 day SMA6.876.896.89
20 day SMA6.856.856.85
35 day SMA6.896.916.88
50 day SMA6.816.846.86
100 day SMA7.737.767.79
150 day SMA99.049.09
200 day SMA10.1810.2210.25

Fundamentals, profit and EPS of Triveni Glas 502281

EPS is 1.39 and PE is: 4.68

Last quarter profit: (December 2024 quarter) 0.18 crores (12.50%)

Debt: 18.72 in crores

Market capitalization: 17.15

EPS is 1.38 and PE is: 4.71

Last quarter profit: (September 2024 quarter) -0.05 crores (-103.42%)

Debt: 18.72 in crores

Market capitalization: 28.03

Videos related to: TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top