TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniGlas

Strong intraday Stock price targets for TriveniGlas are 13.5 and 16.16

Intraday Target 1	12.85
Intraday Target 2	14.14
Intraday Target 3	15.51
Intraday Target 4	16.8
Intraday Target 5	18.17

Daily price and volume Triveni Glas

Date	Closing	Open	Range	Volume
Thu 06 March 2025	15.43 (-0.77%)	15.94	14.22 - 16.88	2.2406 times
Wed 05 March 2025	15.55 (9.74%)	14.17	14.17 - 16.44	0.6205 times
Tue 04 March 2025	14.17 (3.36%)	13.91	13.03 - 14.35	0.3326 times
Mon 03 March 2025	13.71 (-7.99%)	15.99	13.36 - 15.99	1.2435 times
Fri 28 February 2025	14.90 (-3.81%)	14.53	13.10 - 15.47	1.3755 times
Thu 27 February 2025	15.49 (0.91%)	15.88	15.00 - 15.88	0.6518 times
Tue 25 February 2025	15.35 (4.64%)	15.00	13.51 - 15.65	0.519 times
Mon 24 February 2025	14.67 (4.26%)	14.30	14.05 - 14.70	0.305 times
Fri 21 February 2025	14.07 (6.43%)	13.88	13.60 - 14.50	0.8019 times
Thu 20 February 2025	13.22 (-3.78%)	13.74	12.05 - 13.80	1.9096 times
Wed 19 February 2025	13.74 (0.73%)	13.50	13.13 - 14.00	1.8313 times

Daily chart TriveniGlas

Weekly price and charts TriveniGlas

Strong weekly Stock price targets for TriveniGlas 502281 are 12.31 and 16.16

Weekly Target 1	11.26
Weekly Target 2	13.35
Weekly Target 3	15.113333333333
Weekly Target 4	17.2
Weekly Target 5	18.96

Weekly price and volumes for Triveni Glas

Date	Closing	Open	Range	Volume
Thu 06 March 2025	15.43 (3.56%)	15.99	13.03 - 16.88	0.7726 times
Fri 28 February 2025	14.90 (5.9%)	14.30	13.10 - 15.88	0.4965 times
Fri 21 February 2025	14.07 (3.46%)	14.67	11.68 - 14.67	1.3716 times
Fri 14 February 2025	13.60 (-25.93%)	18.75	12.88 - 18.75	1.9301 times
Fri 07 February 2025	18.36 (1.21%)	18.75	17.51 - 19.45	0.392 times
Fri 31 January 2025	18.14 (-3.51%)	18.02	16.50 - 19.49	0.5967 times
Fri 24 January 2025	18.80 (-3.49%)	19.87	18.50 - 19.90	0.8307 times
Fri 17 January 2025	19.48 (4.39%)	19.89	17.70 - 19.89	0.6831 times
Fri 10 January 2025	18.66 (-10.89%)	20.94	17.88 - 21.99	2.0239 times
Fri 03 January 2025	20.94 (4.08%)	20.50	19.50 - 22.15	0.9027 times
Fri 27 December 2024	20.12 (-4.69%)	21.30	19.75 - 22.25	1.0153 times

weekly chart TriveniGlas

Monthly price and charts TriveniGlas

Strong monthly Stock price targets for TriveniGlas 502281 are 12.31 and 16.16

Monthly Target 1	11.26
Monthly Target 2	13.35
Monthly Target 3	15.113333333333
Monthly Target 4	17.2
Monthly Target 5	18.96

Monthly price and volumes Triveni Glas

Date	Closing	Open	Range	Volume
Thu 06 March 2025	15.43 (3.56%)	15.99	13.03 - 16.88	0.1323 times
Fri 28 February 2025	14.90 (-17.86%)	18.75	11.68 - 19.45	0.7177 times
Fri 31 January 2025	18.14 (-7.31%)	20.49	16.50 - 22.15	0.8269 times
Tue 31 December 2024	19.57 (3%)	19.35	18.50 - 23.30	1.1172 times
Fri 29 November 2024	19.00 (-1.3%)	19.90	17.50 - 20.00	0.6877 times
Thu 31 October 2024	19.25 (-3.22%)	19.99	18.00 - 21.00	0.8652 times
Mon 30 September 2024	19.89 (-2.55%)	20.50	19.00 - 21.11	0.9683 times
Fri 30 August 2024	20.41 (-3.68%)	21.00	19.50 - 21.90	1.8401 times
Wed 31 July 2024	21.19 (-5.53%)	22.35	20.26 - 23.19	1.6774 times
Fri 28 June 2024	22.43 (16.16%)	19.70	17.89 - 25.28	1.1672 times
Fri 31 May 2024	19.31 (-17.83%)	23.50	18.84 - 25.65	0.7872 times

monthly chart TriveniGlas

Yearly price and charts TriveniGlas

Strong yearly Stock price targets for TriveniGlas 502281 are 8.32 and 18.79

Yearly Target 1	5.95
Yearly Target 2	10.69
Yearly Target 3	16.42
Yearly Target 4	21.16
Yearly Target 5	26.89

Yearly price and volumes Triveni Glas

Date	Closing	Open	Range	Volume
Thu 06 March 2025	15.43 (-21.15%)	20.49	11.68 - 22.15	0.197 times
Tue 31 December 2024	19.57 (8.78%)	18.00	17.50 - 38.50	1.8893 times
Fri 29 December 2023	17.99 (-21.61%)	22.80	15.71 - 27.20	1.299 times
Fri 30 December 2022	22.95 (201.18%)	8.00	7.51 - 30.90	2.4843 times
Fri 31 December 2021	7.62 (-10.04%)	8.88	4.50 - 10.25	0.9212 times
Thu 31 December 2020	8.47 (66.08%)	5.35	2.61 - 10.84	0.8208 times
Tue 31 December 2019	5.10 (-51.38%)	10.54	3.48 - 13.35	0.3144 times
Mon 31 December 2018	10.49 (0%)	10.31	8.60 - 11.95	0.074 times
Fri 07 March 2025	(0%)		-	0 times

Indicator Analysis of TriveniGlas

Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Glas 502281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Glas 502281 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TriveniGlas (502281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TriveniGlas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TriveniGlas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniGlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TriveniGlas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniGlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and TriveniGlas 502281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.

TriveniGlas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Glas 502281

DMA (daily moving average) of Triveni Glas 502281

DMA period	DMA value
5 day DMA	14.75
12 day DMA	14.5
20 day DMA	14.96
35 day DMA	16.46
50 day DMA	17.43
100 day DMA	18.53
150 day DMA	19.13
200 day DMA	19.76

EMA (exponential moving average) of Triveni Glas 502281

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.99	14.77	14.38
12 day EMA	14.91	14.81	14.68
20 day EMA	15.3	15.29	15.26
35 day EMA	16.28	16.33	16.38
50 day EMA	17.51	17.6	17.68

SMA (simple moving average) of Triveni Glas 502281

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.75	14.76	14.72
12 day SMA	14.5	14.28	14.12
20 day SMA	14.96	15.12	15.26
35 day SMA	16.46	16.55	16.64
50 day SMA	17.43	17.54	17.66
100 day SMA	18.53	18.57	18.62
150 day SMA	19.13	19.17	19.21
200 day SMA	19.76	19.8	19.85

Fundamentals, profit and EPS of Triveni Glas 502281

EPS is 1.38 and PE is: 11.18

Last quarter profit: (September 2024 quarter) -0.05 crores (-103.42%)

Debt: 18.72 in crores

Market capitalization: 28.03

EPS is 2.58 and PE is: 5.98

Last quarter profit: (June 2024 quarter) 0.37 crores (1750.00%)