Munafa Stock Market Course + Intraday & FNO calls 
TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502281
- 502281 Experts view
- Tomorrow's Movement 502281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniGlas
Strong intraday Stock price targets for TriveniGlas are 7.94 and 8.65
| Intraday Target 1 | 7.75 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 8.4566666666667 |
| Intraday Target 4 | 8.84 |
| Intraday Target 5 | 9.17 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.52 (1.67%) | 8.68 | 8.07 - 8.78 | 0.7469 times | Thu 22 January 2026 | 8.38 (1.7%) | 8.87 | 8.21 - 8.87 | 1.3499 times | Wed 21 January 2026 | 8.24 (-7%) | 8.50 | 8.06 - 8.82 | 1.8134 times | Tue 20 January 2026 | 8.86 (-2.85%) | 9.00 | 8.51 - 9.22 | 1.7838 times | Mon 19 January 2026 | 9.12 (-1.51%) | 9.45 | 9.00 - 9.70 | 1.7451 times | Fri 16 January 2026 | 9.26 (1.54%) | 9.06 | 9.06 - 9.50 | 0.2682 times | Wed 14 January 2026 | 9.12 (-1.94%) | 9.45 | 9.02 - 9.45 | 0.4491 times | Tue 13 January 2026 | 9.30 (-0.53%) | 9.80 | 9.10 - 9.80 | 0.1327 times | Mon 12 January 2026 | 9.35 (-0.21%) | 9.37 | 9.09 - 9.37 | 0.2005 times | Fri 09 January 2026 | 9.37 (-4.78%) | 9.31 | 9.19 - 10.00 | 1.5103 times | Thu 08 January 2026 | 9.84 (8.61%) | 9.08 | 9.08 - 10.80 | 3.8344 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 7.47 and 9.11
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.76 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.52 (-7.99%) | 9.45 | 8.06 - 9.70 | 0.9635 times | Fri 16 January 2026 | 9.26 (-1.17%) | 9.37 | 9.02 - 9.80 | 0.1361 times | Fri 09 January 2026 | 9.37 (-0.32%) | 9.95 | 9.00 - 10.80 | 1.193 times | Fri 02 January 2026 | 9.40 (1.4%) | 9.00 | 9.00 - 10.40 | 0.5998 times | Fri 26 December 2025 | 9.27 (-3.64%) | 9.94 | 8.50 - 9.94 | 1.1666 times | Fri 19 December 2025 | 9.62 (3.89%) | 9.61 | 9.25 - 9.98 | 1.2585 times | Fri 12 December 2025 | 9.26 (-3.44%) | 10.00 | 8.52 - 11.00 | 1.7482 times | Fri 05 December 2025 | 9.59 (-2.54%) | 10.30 | 9.25 - 10.30 | 0.8775 times | Fri 28 November 2025 | 9.84 (1.97%) | 9.69 | 9.65 - 10.50 | 0.9266 times | Fri 21 November 2025 | 9.65 (-6.67%) | 10.01 | 9.03 - 10.99 | 1.1304 times | Fri 14 November 2025 | 10.34 (-19.72%) | 12.50 | 9.50 - 13.38 | 3.7352 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 6.92 and 9.66
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 9.1266666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.52 (-8.29%) | 9.97 | 8.06 - 10.80 | 0.6195 times | Wed 31 December 2025 | 9.29 (-5.59%) | 10.30 | 8.50 - 11.00 | 1.3761 times | Fri 28 November 2025 | 9.84 (-24.94%) | 13.80 | 9.03 - 13.80 | 1.5403 times | Fri 31 October 2025 | 13.11 (-2.31%) | 13.42 | 11.50 - 14.00 | 0.8405 times | Tue 30 September 2025 | 13.42 (-0.15%) | 13.33 | 13.00 - 15.00 | 0.7275 times | Fri 29 August 2025 | 13.44 (-1.32%) | 13.12 | 13.00 - 14.90 | 0.9894 times | Thu 31 July 2025 | 13.62 (-0.87%) | 14.19 | 13.00 - 14.40 | 0.9522 times | Mon 30 June 2025 | 13.74 (-2.35%) | 14.40 | 13.50 - 14.67 | 0.6714 times | Fri 30 May 2025 | 14.07 (4.84%) | 13.00 | 11.50 - 16.27 | 1.213 times | Wed 30 April 2025 | 13.42 (23.12%) | 10.90 | 10.68 - 16.30 | 1.0701 times | Fri 28 March 2025 | 10.90 (-26.85%) | 15.99 | 10.57 - 16.88 | 2.4633 times |
Yearly price and charts TriveniGlas
Strong yearly Stock price targets for TriveniGlas 502281 are 6.92 and 9.66
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 9.1266666666667 |
| Yearly Target 4 | 10.19 |
| Yearly Target 5 | 11.87 |
Yearly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.52 (-8.29%) | 9.97 | 8.06 - 10.80 | 0.0337 times | Wed 31 December 2025 | 9.29 (-52.53%) | 20.49 | 8.50 - 22.15 | 0.8332 times | Tue 31 December 2024 | 19.57 (8.78%) | 18.00 | 17.50 - 38.50 | 1.9693 times | Fri 29 December 2023 | 17.99 (-21.61%) | 22.80 | 15.71 - 27.20 | 1.354 times | Fri 30 December 2022 | 22.95 (201.18%) | 8.00 | 7.51 - 30.90 | 2.5894 times | Fri 31 December 2021 | 7.62 (-10.04%) | 8.88 | 4.50 - 10.25 | 0.9602 times | Thu 31 December 2020 | 8.47 (66.08%) | 5.35 | 2.61 - 10.84 | 0.8555 times | Tue 31 December 2019 | 5.10 (-51.38%) | 10.54 | 3.48 - 13.35 | 0.3277 times | Mon 31 December 2018 | 10.49 (0%) | 10.31 | 8.60 - 11.95 | 0.0771 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TriveniGlas
Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Glas 502281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveni Glas 502281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.75
Munafa value: 15 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniGlas (502281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniGlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TriveniGlas in short term and the sell signal is strong.
TriveniGlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TriveniGlas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniGlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and TriveniGlas 502281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.
TriveniGlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.54 |
| 100 day DMA | 11.47 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.67 | 8.81 |
| 12 day EMA | 8.89 | 8.96 | 9.07 |
| 20 day EMA | 9.08 | 9.14 | 9.22 |
| 35 day EMA | 9.42 | 9.47 | 9.53 |
| 50 day EMA | 9.69 | 9.74 | 9.8 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.77 | 8.92 |
| 12 day SMA | 9.04 | 9.09 | 9.17 |
| 20 day SMA | 9.13 | 9.17 | 9.22 |
| 35 day SMA | 9.3 | 9.33 | 9.37 |
| 50 day SMA | 9.54 | 9.6 | 9.68 |
| 100 day SMA | 11.47 | 11.51 | 11.57 |
| 150 day SMA | 12.24 | 12.28 | 12.31 |
| 200 day SMA | 12.61 | 12.63 | 12.65 |
Fundamentals, profit and EPS of Triveni Glas 502281
EPS is 1.39 and PE is: 6.13
Last quarter profit: (December 2024 quarter) 0.18 crores (12.50%)
Debt: 18.72 in crores
Market capitalization: 17.15
EPS is 1.38 and PE is: 6.17
Last quarter profit: (September 2024 quarter) -0.05 crores (-103.42%)
Debt: 18.72 in crores
Market capitalization: 28.03
Videos related to: TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
