Munafa Stock Market Course + Intraday & FNO calls 
TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502281
- 502281 Experts view
- Tomorrow's Movement 502281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniGlas
Strong intraday Stock price targets for TriveniGlas are 7.69 and 7.99
| Intraday Target 1 | 7.44 |
| Intraday Target 2 | 7.63 |
| Intraday Target 3 | 7.74 |
| Intraday Target 4 | 7.93 |
| Intraday Target 5 | 8.04 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7.82 (1.56%) | 7.70 | 7.55 - 7.85 | 1.6511 times | Mon 26 October 2026 | 7.70 (0.26%) | 7.68 | 7.68 - 7.70 | 1.1324 times | Fri 23 October 2026 | 7.68 (1.86%) | 7.54 | 7.54 - 7.69 | 1.2443 times | Thu 22 October 2026 | 7.54 (-1.95%) | 7.60 | 7.54 - 7.60 | 0.8878 times | Wed 21 October 2026 | 7.69 (0%) | 7.65 | 7.54 - 7.69 | 0.8591 times | Mon 19 October 2026 | 7.69 (1.59%) | 7.72 | 7.60 - 7.72 | 0.7403 times | Fri 16 October 2026 | 7.57 (1.88%) | 7.50 | 7.50 - 7.57 | 1.3302 times | Thu 15 October 2026 | 7.43 (1.64%) | 7.17 | 7.17 - 7.45 | 1.0688 times | Wed 14 October 2026 | 7.31 (1.95%) | 7.17 | 7.17 - 7.31 | 0.9849 times | Tue 13 October 2026 | 7.17 (0.14%) | 7.16 | 7.16 - 7.17 | 0.1011 times | Mon 12 October 2026 | 7.16 (1.56%) | 7.02 | 7.02 - 7.16 | 0.1682 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 7.69 and 7.99
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.74 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7.82 (1.82%) | 7.68 | 7.55 - 7.85 | 0.5026 times | Fri 23 October 2026 | 7.68 (1.45%) | 7.72 | 7.54 - 7.72 | 0.6738 times | Fri 16 October 2026 | 7.57 (7.38%) | 7.02 | 7.02 - 7.57 | 0.6596 times | Tue 06 October 2026 | 7.05 (-3.42%) | 7.30 | 7.05 - 7.30 | 0.3621 times | Thu 01 October 2026 | 7.30 (-1.35%) | 7.40 | 7.30 - 7.76 | 0.5956 times | Fri 25 September 2026 | 7.40 (15.09%) | 6.75 | 6.12 - 7.40 | 2.4883 times | Fri 18 September 2026 | 6.43 (-2.72%) | 6.70 | 6.43 - 7.15 | 0.9692 times | Fri 11 September 2026 | 6.61 (-2.07%) | 6.75 | 6.61 - 7.09 | 1.7957 times | Fri 04 September 2026 | 6.75 (-13.35%) | 7.79 | 6.71 - 7.79 | 0.8447 times | Fri 28 August 2026 | 7.79 (11.29%) | 7.00 | 7.00 - 7.79 | 1.1085 times | Fri 21 August 2026 | 7.00 (3.7%) | 6.78 | 6.48 - 7.16 | 2.4344 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 7.42 and 8.25
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7.82 (3.03%) | 7.38 | 7.02 - 7.85 | 0.2244 times | Tue 29 September 2026 | 7.59 (-2.19%) | 7.38 | 6.12 - 7.76 | 0.6395 times | Mon 31 August 2026 | 7.76 (-12.22%) | 8.50 | 6.48 - 8.50 | 0.6953 times | Fri 31 July 2026 | 8.84 (44.44%) | 6.21 | 5.50 - 10.56 | 2.2537 times | Tue 30 June 2026 | 6.12 (-10%) | 6.86 | 6.05 - 6.90 | 0.3823 times | Fri 29 May 2026 | 6.80 (-4.23%) | 6.90 | 6.20 - 7.10 | 0.446 times | Thu 30 April 2026 | 7.10 (29.33%) | 5.50 | 5.50 - 8.78 | 1.4446 times | Mon 30 March 2026 | 5.49 (-30.15%) | 7.50 | 5.42 - 7.84 | 2.0887 times | Fri 27 February 2026 | 7.86 (0.77%) | 7.50 | 7.50 - 8.50 | 0.9032 times | Fri 30 January 2026 | 7.80 (-16.04%) | 9.97 | 7.28 - 10.80 | 0.9224 times | Wed 31 December 2025 | 9.29 (-5.59%) | 10.30 | 8.50 - 11.00 | 1.5622 times |
Yearly price and charts TriveniGlas
Strong yearly Stock price targets for TriveniGlas 502281 are 3.93 and 9.31
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 8.0133333333333 |
| Yearly Target 4 | 10.61 |
| Yearly Target 5 | 13.39 |
Yearly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7.82 (-15.82%) | 9.97 | 5.42 - 10.80 | 0.4565 times | Wed 31 December 2025 | 9.29 (-52.53%) | 20.49 | 8.50 - 22.15 | 0.7939 times | Tue 31 December 2024 | 19.57 (8.78%) | 18.00 | 17.50 - 38.50 | 1.8764 times | Fri 29 December 2023 | 17.99 (-21.61%) | 22.80 | 15.71 - 27.20 | 1.2901 times | Fri 30 December 2022 | 22.95 (201.18%) | 8.00 | 7.51 - 30.90 | 2.4673 times | Fri 31 December 2021 | 7.62 (-10.04%) | 8.88 | 4.50 - 10.25 | 0.9149 times | Thu 31 December 2020 | 8.47 (66.08%) | 5.35 | 2.61 - 10.84 | 0.8151 times | Tue 31 December 2019 | 5.10 (-51.38%) | 10.54 | 3.48 - 13.35 | 0.3122 times | Mon 31 December 2018 | 10.49 (0%) | 10.31 | 8.60 - 11.95 | 0.0735 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TriveniGlas
Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Glas 502281 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triveni Glas 502281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triveni Glas 502281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.7
Munafa value: 85 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriveniGlas (502281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriveniGlas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TriveniGlas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniGlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniGlas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniGlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and TriveniGlas 502281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.
TriveniGlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.14 |
| 100 day DMA | 7.05 |
| 150 day DMA | 6.94 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.63 | 7.59 |
| 12 day EMA | 7.54 | 7.49 | 7.45 |
| 20 day EMA | 7.41 | 7.37 | 7.34 |
| 35 day EMA | 7.32 | 7.29 | 7.27 |
| 50 day EMA | 7.23 | 7.21 | 7.19 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.66 | 7.63 |
| 12 day SMA | 7.48 | 7.43 | 7.4 |
| 20 day SMA | 7.36 | 7.27 | 7.21 |
| 35 day SMA | 7.16 | 7.16 | 7.15 |
| 50 day SMA | 7.14 | 7.12 | 7.11 |
| 100 day SMA | 7.05 | 7.03 | 7.02 |
| 150 day SMA | 6.94 | 6.93 | 6.92 |
| 200 day SMA | 7.28 | 7.29 | 7.3 |
Fundamentals, profit and EPS of Triveni Glas 502281
EPS is 1.39 and PE is: 5.63
Last quarter profit: (December 2024 quarter) 0.18 crores (12.50%)
Debt: 18.72 in crores
Market capitalization: 17.15
EPS is 1.38 and PE is: 5.67
Last quarter profit: (September 2024 quarter) -0.05 crores (-103.42%)
Debt: 18.72 in crores
Market capitalization: 28.03
Videos related to: TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
