ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniGlas

Strong intraday Stock price targets for TriveniGlas are 7.55 and 8.05

Intraday Target 17.45
Intraday Target 27.64
Intraday Target 37.9466666666667
Intraday Target 48.14
Intraday Target 58.45

Daily price and volume Triveni Glas

Date Closing Open Range Volume
Fri 20 February 2026 7.84 (-4.97%) 8.25 7.75 - 8.25 2.5816 times
Thu 19 February 2026 8.25 (-0.36%) 8.49 8.00 - 8.49 1.0972 times
Wed 18 February 2026 8.28 (3.11%) 8.06 7.70 - 8.39 0.4957 times
Tue 17 February 2026 8.03 (-0.12%) 8.25 7.51 - 8.25 0.557 times
Mon 16 February 2026 8.04 (0.37%) 8.08 7.70 - 8.20 0.4628 times
Fri 13 February 2026 8.01 (-4.53%) 8.39 7.55 - 8.39 1.3268 times
Thu 12 February 2026 8.39 (2.07%) 8.44 8.20 - 8.44 0.4084 times
Wed 11 February 2026 8.22 (2.49%) 8.18 8.00 - 8.30 0.5179 times
Tue 10 February 2026 8.02 (0.38%) 7.94 7.71 - 8.24 0.7854 times
Mon 09 February 2026 7.99 (2.3%) 8.00 7.95 - 8.17 1.7672 times
Fri 06 February 2026 7.81 (-4.64%) 8.50 7.52 - 8.50 1.2662 times

 Daily chart TriveniGlas

Weekly price and charts TriveniGlas

Strong weekly Stock price targets for TriveniGlas 502281 are 7.19 and 8.17

Weekly Target 16.97
Weekly Target 27.4
Weekly Target 37.9466666666667
Weekly Target 48.38
Weekly Target 58.93

Weekly price and volumes for Triveni Glas

Date Closing Open Range Volume
Fri 20 February 2026 7.84 (-2.12%) 8.08 7.51 - 8.49 0.9275 times
Fri 13 February 2026 8.01 (2.56%) 8.00 7.55 - 8.44 0.8582 times
Fri 06 February 2026 7.81 (0.13%) 7.50 7.50 - 8.50 1.2073 times
Fri 30 January 2026 7.80 (-8.45%) 8.54 7.28 - 8.80 0.8847 times
Fri 23 January 2026 8.52 (-7.99%) 9.45 8.06 - 9.70 1.1093 times
Fri 16 January 2026 9.26 (-1.17%) 9.37 9.02 - 9.80 0.1567 times
Fri 09 January 2026 9.37 (-0.32%) 9.95 9.00 - 10.80 1.3736 times
Fri 02 January 2026 9.40 (1.4%) 9.00 9.00 - 10.40 0.6906 times
Fri 26 December 2025 9.27 (-3.64%) 9.94 8.50 - 9.94 1.3432 times
Fri 19 December 2025 9.62 (3.89%) 9.61 9.25 - 9.98 1.449 times
Fri 12 December 2025 9.26 (-3.44%) 10.00 8.52 - 11.00 2.0129 times

 weekly chart TriveniGlas

Monthly price and charts TriveniGlas

Strong monthly Stock price targets for TriveniGlas 502281 are 7.67 and 8.67

Monthly Target 16.95
Monthly Target 27.39
Monthly Target 37.9466666666667
Monthly Target 48.39
Monthly Target 58.95

Monthly price and volumes Triveni Glas

Date Closing Open Range Volume
Fri 20 February 2026 7.84 (0.51%) 7.50 7.50 - 8.50 0.6681 times
Fri 30 January 2026 7.80 (-16.04%) 9.97 7.28 - 10.80 0.8311 times
Wed 31 December 2025 9.29 (-5.59%) 10.30 8.50 - 11.00 1.4076 times
Fri 28 November 2025 9.84 (-24.94%) 13.80 9.03 - 13.80 1.5756 times
Fri 31 October 2025 13.11 (-2.31%) 13.42 11.50 - 14.00 0.8597 times
Tue 30 September 2025 13.42 (-0.15%) 13.33 13.00 - 15.00 0.7441 times
Fri 29 August 2025 13.44 (-1.32%) 13.12 13.00 - 14.90 1.0121 times
Thu 31 July 2025 13.62 (-0.87%) 14.19 13.00 - 14.40 0.974 times
Mon 30 June 2025 13.74 (-2.35%) 14.40 13.50 - 14.67 0.6868 times
Fri 30 May 2025 14.07 (4.84%) 13.00 11.50 - 16.27 1.2408 times
Wed 30 April 2025 13.42 (23.12%) 10.90 10.68 - 16.30 1.0946 times

 monthly chart TriveniGlas

Yearly price and charts TriveniGlas

Strong yearly Stock price targets for TriveniGlas 502281 are 5.8 and 9.32

Yearly Target 15.12
Yearly Target 26.48
Yearly Target 38.64
Yearly Target 410
Yearly Target 512.16

Yearly price and volumes Triveni Glas

Date Closing Open Range Volume
Fri 20 February 2026 7.84 (-15.61%) 9.97 7.28 - 10.80 0.0793 times
Wed 31 December 2025 9.29 (-52.53%) 20.49 8.50 - 22.15 0.829 times
Tue 31 December 2024 19.57 (8.78%) 18.00 17.50 - 38.50 1.9592 times
Fri 29 December 2023 17.99 (-21.61%) 22.80 15.71 - 27.20 1.3471 times
Fri 30 December 2022 22.95 (201.18%) 8.00 7.51 - 30.90 2.5762 times
Fri 31 December 2021 7.62 (-10.04%) 8.88 4.50 - 10.25 0.9553 times
Thu 31 December 2020 8.47 (66.08%) 5.35 2.61 - 10.84 0.8511 times
Tue 31 December 2019 5.10 (-51.38%) 10.54 3.48 - 13.35 0.326 times
Mon 31 December 2018 10.49 (0%) 10.31 8.60 - 11.95 0.0767 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of TriveniGlas

Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Glas 502281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Glas 502281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Triveni Glas 502281 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Triveni Glas 502281 looks bearish. It has broken an important moving average level of 8.22 with high volumes

Munafa value: 5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniGlas (502281) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TriveniGlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TriveniGlas in short term but the buy signal is initial and weak.

TriveniGlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniGlas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniGlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.03 and TriveniGlas 502281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.

TriveniGlas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Glas 502281

DMA (daily moving average) of Triveni Glas 502281

DMA period DMA value
5 day DMA 8.09
12 day DMA 8.09
20 day DMA 8.07
35 day DMA 8.51
50 day DMA 8.78
100 day DMA 10.31
150 day DMA 11.46
200 day DMA 12.09

EMA (exponential moving average) of Triveni Glas 502281

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.188.14
12 day EMA8.118.168.14
20 day EMA8.228.268.26
35 day EMA8.478.518.53
50 day EMA8.798.838.85

SMA (simple moving average) of Triveni Glas 502281

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.128.15
12 day SMA8.098.118.1
20 day SMA8.078.118.11
35 day SMA8.518.558.58
50 day SMA8.788.818.84
100 day SMA10.3110.3610.42
150 day SMA11.4611.511.54
200 day SMA12.0912.1212.14

Fundamentals, profit and EPS of Triveni Glas 502281

EPS is 1.39 and PE is: 5.64

Last quarter profit: (December 2024 quarter) 0.18 crores (12.50%)

Debt: 18.72 in crores

Market capitalization: 17.15

EPS is 1.38 and PE is: 5.68

Last quarter profit: (September 2024 quarter) -0.05 crores (-103.42%)

Debt: 18.72 in crores

Market capitalization: 28.03

Videos related to: TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top