ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniGlas

Strong intraday Stock price targets for TriveniGlas are 6.65 and 7.66

Intraday Target 15.84
Intraday Target 26.44
Intraday Target 36.8466666666667
Intraday Target 47.45
Intraday Target 57.86

Daily price and volume Triveni Glas

Date Closing Open Range Volume
Fri 20 March 2026 7.05 (16.34%) 6.48 6.24 - 7.25 1.4184 times
Thu 19 March 2026 6.06 (-6.05%) 6.37 6.01 - 6.55 0.2356 times
Wed 18 March 2026 6.45 (5.05%) 6.00 6.00 - 6.50 0.8283 times
Tue 17 March 2026 6.14 (-3.46%) 6.48 5.51 - 6.50 1.2484 times
Mon 16 March 2026 6.36 (2.75%) 6.07 5.90 - 6.45 0.6261 times
Fri 13 March 2026 6.19 (3%) 5.70 5.70 - 6.29 0.605 times
Thu 12 March 2026 6.01 (-4.45%) 6.05 5.50 - 6.16 1.4169 times
Wed 11 March 2026 6.29 (4.66%) 6.45 6.02 - 6.45 1.2685 times
Tue 10 March 2026 6.01 (-0.83%) 6.30 5.75 - 6.33 0.8968 times
Mon 09 March 2026 6.06 (-10.75%) 6.42 5.85 - 6.99 1.456 times
Fri 06 March 2026 6.79 (-7.11%) 7.50 6.00 - 7.68 1.7418 times

 Daily chart TriveniGlas

Weekly price and charts TriveniGlas

Strong weekly Stock price targets for TriveniGlas 502281 are 6.28 and 8.02

Weekly Target 14.86
Weekly Target 25.96
Weekly Target 36.6033333333333
Weekly Target 47.7
Weekly Target 58.34

Weekly price and volumes for Triveni Glas

Date Closing Open Range Volume
Fri 20 March 2026 7.05 (13.89%) 6.07 5.51 - 7.25 1.801 times
Fri 13 March 2026 6.19 (-8.84%) 6.42 5.50 - 6.99 2.3328 times
Fri 06 March 2026 6.79 (-13.61%) 7.50 6.00 - 7.84 1.1009 times
Fri 27 February 2026 7.86 (0.26%) 7.79 7.60 - 8.22 0.5368 times
Fri 20 February 2026 7.84 (-2.12%) 8.08 7.51 - 8.49 0.7625 times
Fri 13 February 2026 8.01 (2.56%) 8.00 7.55 - 8.44 0.7055 times
Fri 06 February 2026 7.81 (0.13%) 7.50 7.50 - 8.50 0.9925 times
Fri 30 January 2026 7.80 (-8.45%) 8.54 7.28 - 8.80 0.7273 times
Fri 23 January 2026 8.52 (-7.99%) 9.45 8.06 - 9.70 0.912 times
Fri 16 January 2026 9.26 (-1.17%) 9.37 9.02 - 9.80 0.1288 times
Fri 09 January 2026 9.37 (-0.32%) 9.95 9.00 - 10.80 1.1292 times

 weekly chart TriveniGlas

Monthly price and charts TriveniGlas

Strong monthly Stock price targets for TriveniGlas 502281 are 5.11 and 7.45

Monthly Target 14.46
Monthly Target 25.75
Monthly Target 36.7966666666667
Monthly Target 48.09
Monthly Target 59.14

Monthly price and volumes Triveni Glas

Date Closing Open Range Volume
Fri 20 March 2026 7.05 (-10.31%) 7.50 5.50 - 7.84 1.3764 times
Fri 27 February 2026 7.86 (0.77%) 7.50 7.50 - 8.50 0.7881 times
Fri 30 January 2026 7.80 (-16.04%) 9.97 7.28 - 10.80 0.8049 times
Wed 31 December 2025 9.29 (-5.59%) 10.30 8.50 - 11.00 1.3632 times
Fri 28 November 2025 9.84 (-24.94%) 13.80 9.03 - 13.80 1.5258 times
Fri 31 October 2025 13.11 (-2.31%) 13.42 11.50 - 14.00 0.8325 times
Tue 30 September 2025 13.42 (-0.15%) 13.33 13.00 - 15.00 0.7206 times
Fri 29 August 2025 13.44 (-1.32%) 13.12 13.00 - 14.90 0.9801 times
Thu 31 July 2025 13.62 (-0.87%) 14.19 13.00 - 14.40 0.9433 times
Mon 30 June 2025 13.74 (-2.35%) 14.40 13.50 - 14.67 0.6651 times
Fri 30 May 2025 14.07 (4.84%) 13.00 11.50 - 16.27 1.2016 times

 monthly chart TriveniGlas

Yearly price and charts TriveniGlas

Strong yearly Stock price targets for TriveniGlas 502281 are 3.63 and 8.93

Yearly Target 12.48
Yearly Target 24.77
Yearly Target 37.7833333333333
Yearly Target 410.07
Yearly Target 513.08

Yearly price and volumes Triveni Glas

Date Closing Open Range Volume
Fri 20 March 2026 7.05 (-24.11%) 9.97 5.50 - 10.80 0.1607 times
Wed 31 December 2025 9.29 (-52.53%) 20.49 8.50 - 22.15 0.8214 times
Tue 31 December 2024 19.57 (8.78%) 18.00 17.50 - 38.50 1.9414 times
Fri 29 December 2023 17.99 (-21.61%) 22.80 15.71 - 27.20 1.3348 times
Fri 30 December 2022 22.95 (201.18%) 8.00 7.51 - 30.90 2.5527 times
Fri 31 December 2021 7.62 (-10.04%) 8.88 4.50 - 10.25 0.9466 times
Thu 31 December 2020 8.47 (66.08%) 5.35 2.61 - 10.84 0.8434 times
Tue 31 December 2019 5.10 (-51.38%) 10.54 3.48 - 13.35 0.323 times
Mon 31 December 2018 10.49 (0%) 10.31 8.60 - 11.95 0.076 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of TriveniGlas

Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Glas 502281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Glas 502281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triveni Glas 502281 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Triveni Glas 502281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.59

Munafa value: 85 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TriveniGlas (502281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniGlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TriveniGlas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniGlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniGlas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriveniGlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.29 and TriveniGlas 502281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.

TriveniGlas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Glas 502281

DMA (daily moving average) of Triveni Glas 502281

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.39
20 day DMA 6.94
35 day DMA 7.43
50 day DMA 7.84
100 day DMA 9.11
150 day DMA 10.62
200 day DMA 11.42

EMA (exponential moving average) of Triveni Glas 502281

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.236.32
12 day EMA6.596.516.59
20 day EMA6.876.856.93
35 day EMA7.327.347.42
50 day EMA7.827.857.92

SMA (simple moving average) of Triveni Glas 502281

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.246.23
12 day SMA6.396.416.53
20 day SMA6.9477.11
35 day SMA7.437.467.5
50 day SMA7.847.887.94
100 day SMA9.119.179.23
150 day SMA10.6210.6610.71
200 day SMA11.4211.4611.49

Fundamentals, profit and EPS of Triveni Glas 502281

EPS is 1.39 and PE is: 5.07

Last quarter profit: (December 2024 quarter) 0.18 crores (12.50%)

Debt: 18.72 in crores

Market capitalization: 17.15

EPS is 1.38 and PE is: 5.11

Last quarter profit: (September 2024 quarter) -0.05 crores (-103.42%)

Debt: 18.72 in crores

Market capitalization: 28.03

Videos related to: TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top