Munafa Stock Market Course + Intraday & FNO calls 
TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502281
- 502281 Experts view
- Tomorrow's Movement 502281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniGlas
Strong intraday Stock price targets for TriveniGlas are 7.36 and 8.2
| Intraday Target 1 | 7.14 |
| Intraday Target 2 | 7.58 |
| Intraday Target 3 | 7.9833333333333 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 8.82 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.01 (-4.53%) | 8.39 | 7.55 - 8.39 | 1.2539 times | Thu 12 February 2026 | 8.39 (2.07%) | 8.44 | 8.20 - 8.44 | 0.386 times | Wed 11 February 2026 | 8.22 (2.49%) | 8.18 | 8.00 - 8.30 | 0.4895 times | Tue 10 February 2026 | 8.02 (0.38%) | 7.94 | 7.71 - 8.24 | 0.7423 times | Mon 09 February 2026 | 7.99 (2.3%) | 8.00 | 7.95 - 8.17 | 1.6702 times | Fri 06 February 2026 | 7.81 (-4.64%) | 8.50 | 7.52 - 8.50 | 1.1967 times | Thu 05 February 2026 | 8.19 (1.36%) | 8.24 | 7.95 - 8.40 | 0.5544 times | Wed 04 February 2026 | 8.08 (-0.12%) | 8.34 | 7.70 - 8.34 | 1.87 times | Tue 03 February 2026 | 8.09 (0.87%) | 8.06 | 8.05 - 8.40 | 0.9064 times | Mon 02 February 2026 | 8.02 (0.88%) | 7.95 | 7.65 - 8.10 | 0.9308 times | Sun 01 February 2026 | 7.95 (1.92%) | 7.50 | 7.50 - 8.20 | 0.9316 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 7.78 and 8.67
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.01 (2.56%) | 8.00 | 7.55 - 8.44 | 0.7741 times | Fri 06 February 2026 | 7.81 (0.13%) | 7.50 | 7.50 - 8.50 | 1.0891 times | Fri 30 January 2026 | 7.80 (-8.45%) | 8.54 | 7.28 - 8.80 | 0.7981 times | Fri 23 January 2026 | 8.52 (-7.99%) | 9.45 | 8.06 - 9.70 | 1.0007 times | Fri 16 January 2026 | 9.26 (-1.17%) | 9.37 | 9.02 - 9.80 | 0.1413 times | Fri 09 January 2026 | 9.37 (-0.32%) | 9.95 | 9.00 - 10.80 | 1.2391 times | Fri 02 January 2026 | 9.40 (1.4%) | 9.00 | 9.00 - 10.40 | 0.6229 times | Fri 26 December 2025 | 9.27 (-3.64%) | 9.94 | 8.50 - 9.94 | 1.2117 times | Fri 19 December 2025 | 9.62 (3.89%) | 9.61 | 9.25 - 9.98 | 1.3072 times | Fri 12 December 2025 | 9.26 (-3.44%) | 10.00 | 8.52 - 11.00 | 1.8158 times | Fri 05 December 2025 | 9.59 (-2.54%) | 10.30 | 9.25 - 10.30 | 0.9114 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 7.76 and 8.76
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.0033333333333 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.01 (2.69%) | 7.50 | 7.50 - 8.50 | 0.4708 times | Fri 30 January 2026 | 7.80 (-16.04%) | 9.97 | 7.28 - 10.80 | 0.8487 times | Wed 31 December 2025 | 9.29 (-5.59%) | 10.30 | 8.50 - 11.00 | 1.4374 times | Fri 28 November 2025 | 9.84 (-24.94%) | 13.80 | 9.03 - 13.80 | 1.6089 times | Fri 31 October 2025 | 13.11 (-2.31%) | 13.42 | 11.50 - 14.00 | 0.8779 times | Tue 30 September 2025 | 13.42 (-0.15%) | 13.33 | 13.00 - 15.00 | 0.7599 times | Fri 29 August 2025 | 13.44 (-1.32%) | 13.12 | 13.00 - 14.90 | 1.0335 times | Thu 31 July 2025 | 13.62 (-0.87%) | 14.19 | 13.00 - 14.40 | 0.9946 times | Mon 30 June 2025 | 13.74 (-2.35%) | 14.40 | 13.50 - 14.67 | 0.7013 times | Fri 30 May 2025 | 14.07 (4.84%) | 13.00 | 11.50 - 16.27 | 1.267 times | Wed 30 April 2025 | 13.42 (23.12%) | 10.90 | 10.68 - 16.30 | 1.1177 times |
Yearly price and charts TriveniGlas
Strong yearly Stock price targets for TriveniGlas 502281 are 5.89 and 9.41
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 6.59 |
| Yearly Target 3 | 8.6966666666667 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 12.22 |
Yearly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.01 (-13.78%) | 9.97 | 7.28 - 10.80 | 0.0684 times | Wed 31 December 2025 | 9.29 (-52.53%) | 20.49 | 8.50 - 22.15 | 0.83 times | Tue 31 December 2024 | 19.57 (8.78%) | 18.00 | 17.50 - 38.50 | 1.9616 times | Fri 29 December 2023 | 17.99 (-21.61%) | 22.80 | 15.71 - 27.20 | 1.3487 times | Fri 30 December 2022 | 22.95 (201.18%) | 8.00 | 7.51 - 30.90 | 2.5794 times | Fri 31 December 2021 | 7.62 (-10.04%) | 8.88 | 4.50 - 10.25 | 0.9565 times | Thu 31 December 2020 | 8.47 (66.08%) | 5.35 | 2.61 - 10.84 | 0.8522 times | Tue 31 December 2019 | 5.10 (-51.38%) | 10.54 | 3.48 - 13.35 | 0.3264 times | Mon 31 December 2018 | 10.49 (0%) | 10.31 | 8.60 - 11.95 | 0.0768 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TriveniGlas
Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Glas 502281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveni Glas 502281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniGlas (502281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriveniGlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TriveniGlas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniGlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniGlas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniGlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and TriveniGlas 502281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.
TriveniGlas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.93 |
| 100 day DMA | 10.59 |
| 150 day DMA | 11.66 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.18 | 8.08 |
| 12 day EMA | 8.15 | 8.18 | 8.14 |
| 20 day EMA | 8.3 | 8.33 | 8.32 |
| 35 day EMA | 8.59 | 8.62 | 8.63 |
| 50 day EMA | 8.93 | 8.97 | 8.99 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.09 | 8.05 |
| 12 day SMA | 8.05 | 8.02 | 8.02 |
| 20 day SMA | 8.21 | 8.27 | 8.31 |
| 35 day SMA | 8.67 | 8.71 | 8.74 |
| 50 day SMA | 8.93 | 8.96 | 8.99 |
| 100 day SMA | 10.59 | 10.65 | 10.7 |
| 150 day SMA | 11.66 | 11.7 | 11.74 |
| 200 day SMA | 12.23 | 12.26 | 12.3 |
Fundamentals, profit and EPS of Triveni Glas 502281
EPS is 1.39 and PE is: 5.76
Last quarter profit: (December 2024 quarter) 0.18 crores (12.50%)
Debt: 18.72 in crores
Market capitalization: 17.15
EPS is 1.38 and PE is: 5.8
Last quarter profit: (September 2024 quarter) -0.05 crores (-103.42%)
Debt: 18.72 in crores
Market capitalization: 28.03
Videos related to: TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
