Munafa Stock Market Course + Intraday & FNO calls 
TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502281
- 502281 Experts view
- Tomorrow's Movement 502281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniGlas
Strong intraday Stock price targets for TriveniGlas are 6.46 and 6.51
| Intraday Target 1 | 6.45 |
| Intraday Target 2 | 6.46 |
| Intraday Target 3 | 6.4966666666667 |
| Intraday Target 4 | 6.51 |
| Intraday Target 5 | 6.55 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.48 (-0.77%) | 6.53 | 6.48 - 6.53 | 0.509 times | Wed 24 June 2026 | 6.53 (0.46%) | 6.52 | 6.52 - 6.60 | 0.1632 times | Tue 23 June 2026 | 6.50 (-1.07%) | 6.57 | 6.50 - 6.60 | 1.2755 times | Mon 22 June 2026 | 6.57 (5.12%) | 6.78 | 6.57 - 6.78 | 0.8822 times | Fri 19 June 2026 | 6.25 (-4.14%) | 6.51 | 6.25 - 6.51 | 1.5316 times | Thu 18 June 2026 | 6.52 (-2.69%) | 6.70 | 6.50 - 6.70 | 0.9591 times | Wed 17 June 2026 | 6.70 (-0.74%) | 6.75 | 6.70 - 6.75 | 1.1897 times | Tue 16 June 2026 | 6.75 (-1.75%) | 6.87 | 6.75 - 6.87 | 0.9758 times | Mon 15 June 2026 | 6.87 (-0.15%) | 6.90 | 6.87 - 6.90 | 1.4408 times | Fri 12 June 2026 | 6.88 (1.47%) | 6.81 | 6.81 - 6.89 | 1.073 times | Thu 11 June 2026 | 6.78 (5.94%) | 6.80 | 6.78 - 6.80 | 0.6183 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 6.33 and 6.63
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.58 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.48 (3.68%) | 6.78 | 6.48 - 6.78 | 0.4085 times | Fri 19 June 2026 | 6.25 (-9.16%) | 6.90 | 6.25 - 6.90 | 0.8802 times | Fri 12 June 2026 | 6.88 (4.24%) | 6.70 | 6.26 - 6.89 | 0.7917 times | Fri 05 June 2026 | 6.60 (-2.94%) | 6.86 | 6.40 - 6.90 | 1.0954 times | Fri 29 May 2026 | 6.80 (9.68%) | 6.66 | 6.25 - 6.95 | 0.6615 times | Fri 22 May 2026 | 6.20 (-4.62%) | 6.50 | 6.20 - 6.70 | 0.9746 times | Fri 15 May 2026 | 6.50 (-1.96%) | 6.75 | 6.50 - 7.00 | 1.0403 times | Fri 08 May 2026 | 6.63 (-6.62%) | 6.90 | 6.60 - 7.10 | 1.2703 times | Thu 30 April 2026 | 7.10 (0.71%) | 6.99 | 6.50 - 7.10 | 0.9395 times | Fri 24 April 2026 | 7.05 (8.8%) | 7.00 | 6.50 - 7.15 | 1.938 times | Fri 17 April 2026 | 6.48 (-7.43%) | 7.49 | 6.48 - 7.49 | 2.4761 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 6.04 and 6.69
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.5433333333333 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.48 (-4.71%) | 6.86 | 6.25 - 6.90 | 0.3189 times | Fri 29 May 2026 | 6.80 (-4.23%) | 6.90 | 6.20 - 7.10 | 0.3963 times | Thu 30 April 2026 | 7.10 (29.33%) | 5.50 | 5.50 - 8.78 | 1.2836 times | Mon 30 March 2026 | 5.49 (-30.15%) | 7.50 | 5.42 - 7.84 | 1.8559 times | Fri 27 February 2026 | 7.86 (0.77%) | 7.50 | 7.50 - 8.50 | 0.8025 times | Fri 30 January 2026 | 7.80 (-16.04%) | 9.97 | 7.28 - 10.80 | 0.8196 times | Wed 31 December 2025 | 9.29 (-5.59%) | 10.30 | 8.50 - 11.00 | 1.3881 times | Fri 28 November 2025 | 9.84 (-24.94%) | 13.80 | 9.03 - 13.80 | 1.5537 times | Fri 31 October 2025 | 13.11 (-2.31%) | 13.42 | 11.50 - 14.00 | 0.8477 times | Tue 30 September 2025 | 13.42 (-0.15%) | 13.33 | 13.00 - 15.00 | 0.7338 times | Fri 29 August 2025 | 13.44 (-1.32%) | 13.12 | 13.00 - 14.90 | 0.998 times |
Yearly price and charts TriveniGlas
Strong yearly Stock price targets for TriveniGlas 502281 are 3.26 and 8.64
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 7.5666666666667 |
| Yearly Target 4 | 9.71 |
| Yearly Target 5 | 12.95 |
Yearly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.48 (-30.25%) | 9.97 | 5.42 - 10.80 | 0.2869 times | Wed 31 December 2025 | 9.29 (-52.53%) | 20.49 | 8.50 - 22.15 | 0.8097 times | Tue 31 December 2024 | 19.57 (8.78%) | 18.00 | 17.50 - 38.50 | 1.9136 times | Fri 29 December 2023 | 17.99 (-21.61%) | 22.80 | 15.71 - 27.20 | 1.3157 times | Fri 30 December 2022 | 22.95 (201.18%) | 8.00 | 7.51 - 30.90 | 2.5162 times | Fri 31 December 2021 | 7.62 (-10.04%) | 8.88 | 4.50 - 10.25 | 0.9331 times | Thu 31 December 2020 | 8.47 (66.08%) | 5.35 | 2.61 - 10.84 | 0.8313 times | Tue 31 December 2019 | 5.10 (-51.38%) | 10.54 | 3.48 - 13.35 | 0.3184 times | Mon 31 December 2018 | 10.49 (0%) | 10.31 | 8.60 - 11.95 | 0.0749 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TriveniGlas
Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Glas 502281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniGlas (502281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniGlas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TriveniGlas in short term and the sell signal is strong.
TriveniGlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniGlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TriveniGlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and TriveniGlas 502281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.
TriveniGlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.7 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.83 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.53 | 6.53 |
| 12 day EMA | 6.56 | 6.57 | 6.58 |
| 20 day EMA | 6.6 | 6.61 | 6.62 |
| 35 day EMA | 6.69 | 6.7 | 6.71 |
| 50 day EMA | 6.72 | 6.73 | 6.74 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.47 | 6.51 |
| 12 day SMA | 6.6 | 6.61 | 6.62 |
| 20 day SMA | 6.64 | 6.65 | 6.64 |
| 35 day SMA | 6.64 | 6.65 | 6.66 |
| 50 day SMA | 6.7 | 6.71 | 6.72 |
| 100 day SMA | 7.01 | 7.03 | 7.05 |
| 150 day SMA | 7.83 | 7.85 | 7.88 |
| 200 day SMA | 9.19 | 9.22 | 9.26 |
Fundamentals, profit and EPS of Triveni Glas 502281
EPS is 1.39 and PE is: 4.66
Last quarter profit: (December 2024 quarter) 0.18 crores (12.50%)
Debt: 18.72 in crores
Market capitalization: 17.15
EPS is 1.38 and PE is: 4.7
Last quarter profit: (September 2024 quarter) -0.05 crores (-103.42%)
Debt: 18.72 in crores
Market capitalization: 28.03
Videos related to: TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
