TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502281
- 502281 Experts view
- Tomorrow's Movement 502281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniGlas
Strong intraday Stock price targets for TriveniGlas are 8.8 and 9.27
| Intraday Target 1 | 8.71 |
| Intraday Target 2 | 8.88 |
| Intraday Target 3 | 9.1766666666667 |
| Intraday Target 4 | 9.35 |
| Intraday Target 5 | 9.65 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.06 (-1.09%) | 9.47 | 9.00 - 9.47 | 1.1347 times | Tue 06 January 2026 | 9.16 (-2.55%) | 9.06 | 9.06 - 9.59 | 1.1123 times | Mon 05 January 2026 | 9.40 (0%) | 9.95 | 9.14 - 9.95 | 0.9406 times | Fri 02 January 2026 | 9.40 (1.73%) | 9.94 | 9.07 - 9.94 | 0.7128 times | Thu 01 January 2026 | 9.24 (-0.54%) | 9.97 | 9.11 - 9.97 | 0.39 times | Wed 31 December 2025 | 9.29 (0.54%) | 9.45 | 9.01 - 10.40 | 1.4561 times | Tue 30 December 2025 | 9.24 (0.65%) | 9.21 | 9.00 - 9.50 | 0.5626 times | Mon 29 December 2025 | 9.18 (-0.97%) | 9.00 | 9.00 - 9.50 | 0.6964 times | Fri 26 December 2025 | 9.27 (-0.75%) | 9.35 | 9.25 - 9.50 | 1.9994 times | Wed 24 December 2025 | 9.34 (0.32%) | 9.44 | 9.02 - 9.70 | 0.9951 times | Tue 23 December 2025 | 9.31 (-0.43%) | 9.54 | 8.80 - 9.54 | 1.4814 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 8.56 and 9.51
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.3366666666667 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.06 (-3.62%) | 9.95 | 9.00 - 9.95 | 0.4077 times | Fri 02 January 2026 | 9.40 (1.4%) | 9.00 | 9.00 - 10.40 | 0.4883 times | Fri 26 December 2025 | 9.27 (-3.64%) | 9.94 | 8.50 - 9.94 | 0.9498 times | Fri 19 December 2025 | 9.62 (3.89%) | 9.61 | 9.25 - 9.98 | 1.0247 times | Fri 12 December 2025 | 9.26 (-3.44%) | 10.00 | 8.52 - 11.00 | 1.4234 times | Fri 05 December 2025 | 9.59 (-2.54%) | 10.30 | 9.25 - 10.30 | 0.7144 times | Fri 28 November 2025 | 9.84 (1.97%) | 9.69 | 9.65 - 10.50 | 0.7544 times | Fri 21 November 2025 | 9.65 (-6.67%) | 10.01 | 9.03 - 10.99 | 0.9203 times | Fri 14 November 2025 | 10.34 (-19.72%) | 12.50 | 9.50 - 13.38 | 3.0411 times | Fri 07 November 2025 | 12.88 (-1.75%) | 13.80 | 12.65 - 13.80 | 0.2759 times | Fri 31 October 2025 | 13.11 (1%) | 13.20 | 12.55 - 14.00 | 0.5214 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 8.55 and 9.52
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.3433333333333 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.06 (-2.48%) | 9.97 | 9.00 - 9.97 | 0.1773 times | Wed 31 December 2025 | 9.29 (-5.59%) | 10.30 | 8.50 - 11.00 | 1.441 times | Fri 28 November 2025 | 9.84 (-24.94%) | 13.80 | 9.03 - 13.80 | 1.6129 times | Fri 31 October 2025 | 13.11 (-2.31%) | 13.42 | 11.50 - 14.00 | 0.8801 times | Tue 30 September 2025 | 13.42 (-0.15%) | 13.33 | 13.00 - 15.00 | 0.7618 times | Fri 29 August 2025 | 13.44 (-1.32%) | 13.12 | 13.00 - 14.90 | 1.0361 times | Thu 31 July 2025 | 13.62 (-0.87%) | 14.19 | 13.00 - 14.40 | 0.9971 times | Mon 30 June 2025 | 13.74 (-2.35%) | 14.40 | 13.50 - 14.67 | 0.7031 times | Fri 30 May 2025 | 14.07 (4.84%) | 13.00 | 11.50 - 16.27 | 1.2702 times | Wed 30 April 2025 | 13.42 (23.12%) | 10.90 | 10.68 - 16.30 | 1.1205 times | Fri 28 March 2025 | 10.90 (-26.85%) | 15.99 | 10.57 - 16.88 | 2.5795 times |
Yearly price and charts TriveniGlas
Strong yearly Stock price targets for TriveniGlas 502281 are 8.55 and 9.52
| Yearly Target 1 | 8.37 |
| Yearly Target 2 | 8.72 |
| Yearly Target 3 | 9.3433333333333 |
| Yearly Target 4 | 9.69 |
| Yearly Target 5 | 10.31 |
Yearly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.06 (-2.48%) | 9.97 | 9.00 - 9.97 | 0.0092 times | Wed 31 December 2025 | 9.29 (-52.53%) | 20.49 | 8.50 - 22.15 | 0.8355 times | Tue 31 December 2024 | 19.57 (8.78%) | 18.00 | 17.50 - 38.50 | 1.9746 times | Fri 29 December 2023 | 17.99 (-21.61%) | 22.80 | 15.71 - 27.20 | 1.3577 times | Fri 30 December 2022 | 22.95 (201.18%) | 8.00 | 7.51 - 30.90 | 2.5964 times | Fri 31 December 2021 | 7.62 (-10.04%) | 8.88 | 4.50 - 10.25 | 0.9628 times | Thu 31 December 2020 | 8.47 (66.08%) | 5.35 | 2.61 - 10.84 | 0.8578 times | Tue 31 December 2019 | 5.10 (-51.38%) | 10.54 | 3.48 - 13.35 | 0.3286 times | Mon 31 December 2018 | 10.49 (0%) | 10.31 | 8.60 - 11.95 | 0.0773 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TriveniGlas
Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Glas 502281 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triveni Glas 502281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Triveni Glas 502281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.2
Munafa value: 15 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniGlas (502281) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TriveniGlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TriveniGlas in short term but the buy signal is initial and weak.
TriveniGlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniGlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriveniGlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and TriveniGlas 502281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.
TriveniGlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.59 |
| 50 day DMA | 10.38 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.28 | 9.34 |
| 12 day EMA | 9.3 | 9.34 | 9.37 |
| 20 day EMA | 9.46 | 9.5 | 9.54 |
| 35 day EMA | 9.97 | 10.02 | 10.07 |
| 50 day EMA | 10.46 | 10.52 | 10.58 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.3 | 9.31 |
| 12 day SMA | 9.27 | 9.32 | 9.36 |
| 20 day SMA | 9.39 | 9.42 | 9.42 |
| 35 day SMA | 9.59 | 9.63 | 9.67 |
| 50 day SMA | 10.38 | 10.45 | 10.53 |
| 100 day SMA | 12.01 | 12.06 | 12.1 |
| 150 day SMA | 12.62 | 12.65 | 12.68 |
| 200 day SMA | 12.84 | 12.87 | 12.91 |
Fundamentals, profit and EPS of Triveni Glas 502281
EPS is 1.39 and PE is: 6.52
Last quarter profit: (December 2024 quarter) 0.18 crores (12.50%)
Debt: 18.72 in crores
Market capitalization: 17.15
EPS is 1.38 and PE is: 6.57
Last quarter profit: (September 2024 quarter) -0.05 crores (-103.42%)
Debt: 18.72 in crores
Market capitalization: 28.03
Videos related to: TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


