ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniGlas

Strong intraday Stock price targets for TriveniGlas are 9.16 and 9.6

Intraday Target 18.83
Intraday Target 29.05
Intraday Target 39.2733333333333
Intraday Target 49.49
Intraday Target 59.71

Daily price and volume Triveni Glas

Date Closing Open Range Volume
Fri 16 January 2026 9.26 (1.54%) 9.06 9.06 - 9.50 0.241 times
Wed 14 January 2026 9.12 (-1.94%) 9.45 9.02 - 9.45 0.4037 times
Tue 13 January 2026 9.30 (-0.53%) 9.80 9.10 - 9.80 0.1193 times
Mon 12 January 2026 9.35 (-0.21%) 9.37 9.09 - 9.37 0.1802 times
Fri 09 January 2026 9.37 (-4.78%) 9.31 9.19 - 10.00 1.3574 times
Thu 08 January 2026 9.84 (8.61%) 9.08 9.08 - 10.80 3.4463 times
Wed 07 January 2026 9.06 (-1.09%) 9.47 9.00 - 9.47 1.237 times
Tue 06 January 2026 9.16 (-2.55%) 9.06 9.06 - 9.59 1.2125 times
Mon 05 January 2026 9.40 (0%) 9.95 9.14 - 9.95 1.0254 times
Fri 02 January 2026 9.40 (1.73%) 9.94 9.07 - 9.94 0.7771 times
Thu 01 January 2026 9.24 (-0.54%) 9.97 9.11 - 9.97 0.4252 times

 Daily chart TriveniGlas

Weekly price and charts TriveniGlas

Strong weekly Stock price targets for TriveniGlas 502281 are 8.75 and 9.53

Weekly Target 18.58
Weekly Target 28.92
Weekly Target 39.36
Weekly Target 49.7
Weekly Target 510.14

Weekly price and volumes for Triveni Glas

Date Closing Open Range Volume
Fri 16 January 2026 9.26 (-1.17%) 9.37 9.02 - 9.80 0.1065 times
Fri 09 January 2026 9.37 (-0.32%) 9.95 9.00 - 10.80 0.9341 times
Fri 02 January 2026 9.40 (1.4%) 9.00 9.00 - 10.40 0.4696 times
Fri 26 December 2025 9.27 (-3.64%) 9.94 8.50 - 9.94 0.9134 times
Fri 19 December 2025 9.62 (3.89%) 9.61 9.25 - 9.98 0.9854 times
Fri 12 December 2025 9.26 (-3.44%) 10.00 8.52 - 11.00 1.3688 times
Fri 05 December 2025 9.59 (-2.54%) 10.30 9.25 - 10.30 0.6871 times
Fri 28 November 2025 9.84 (1.97%) 9.69 9.65 - 10.50 0.7255 times
Fri 21 November 2025 9.65 (-6.67%) 10.01 9.03 - 10.99 0.885 times
Fri 14 November 2025 10.34 (-19.72%) 12.50 9.50 - 13.38 2.9246 times
Fri 07 November 2025 12.88 (-1.75%) 13.80 12.65 - 13.80 0.2653 times

 weekly chart TriveniGlas

Monthly price and charts TriveniGlas

Strong monthly Stock price targets for TriveniGlas 502281 are 8.23 and 10.03

Monthly Target 17.89
Monthly Target 28.57
Monthly Target 39.6866666666667
Monthly Target 410.37
Monthly Target 511.49

Monthly price and volumes Triveni Glas

Date Closing Open Range Volume
Fri 16 January 2026 9.26 (-0.32%) 9.97 9.00 - 10.80 0.3868 times
Wed 31 December 2025 9.29 (-5.59%) 10.30 8.50 - 11.00 1.4103 times
Fri 28 November 2025 9.84 (-24.94%) 13.80 9.03 - 13.80 1.5785 times
Fri 31 October 2025 13.11 (-2.31%) 13.42 11.50 - 14.00 0.8613 times
Tue 30 September 2025 13.42 (-0.15%) 13.33 13.00 - 15.00 0.7455 times
Fri 29 August 2025 13.44 (-1.32%) 13.12 13.00 - 14.90 1.014 times
Thu 31 July 2025 13.62 (-0.87%) 14.19 13.00 - 14.40 0.9758 times
Mon 30 June 2025 13.74 (-2.35%) 14.40 13.50 - 14.67 0.6881 times
Fri 30 May 2025 14.07 (4.84%) 13.00 11.50 - 16.27 1.2431 times
Wed 30 April 2025 13.42 (23.12%) 10.90 10.68 - 16.30 1.0966 times
Fri 28 March 2025 10.90 (-26.85%) 15.99 10.57 - 16.88 2.5244 times

 monthly chart TriveniGlas

Yearly price and charts TriveniGlas

Strong yearly Stock price targets for TriveniGlas 502281 are 8.23 and 10.03

Yearly Target 17.89
Yearly Target 28.57
Yearly Target 39.6866666666667
Yearly Target 410.37
Yearly Target 511.49

Yearly price and volumes Triveni Glas

Date Closing Open Range Volume
Fri 16 January 2026 9.26 (-0.32%) 9.97 9.00 - 10.80 0.0206 times
Wed 31 December 2025 9.29 (-52.53%) 20.49 8.50 - 22.15 0.8344 times
Tue 31 December 2024 19.57 (8.78%) 18.00 17.50 - 38.50 1.9721 times
Fri 29 December 2023 17.99 (-21.61%) 22.80 15.71 - 27.20 1.356 times
Fri 30 December 2022 22.95 (201.18%) 8.00 7.51 - 30.90 2.5932 times
Fri 31 December 2021 7.62 (-10.04%) 8.88 4.50 - 10.25 0.9616 times
Thu 31 December 2020 8.47 (66.08%) 5.35 2.61 - 10.84 0.8567 times
Tue 31 December 2019 5.10 (-51.38%) 10.54 3.48 - 13.35 0.3282 times
Mon 31 December 2018 10.49 (0%) 10.31 8.60 - 11.95 0.0772 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of TriveniGlas

Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Glas 502281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Glas 502281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriveniGlas (502281) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TriveniGlas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TriveniGlas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniGlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniGlas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriveniGlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.46 and TriveniGlas 502281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.

TriveniGlas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Glas 502281

DMA (daily moving average) of Triveni Glas 502281

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.32
20 day DMA 9.34
35 day DMA 9.47
50 day DMA 9.93
100 day DMA 11.74
150 day DMA 12.43
200 day DMA 12.72

EMA (exponential moving average) of Triveni Glas 502281

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.279.35
12 day EMA9.329.339.37
20 day EMA9.419.439.46
35 day EMA9.779.89.84
50 day EMA10.1210.1610.2

SMA (simple moving average) of Triveni Glas 502281

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.49.38
12 day SMA9.329.319.32
20 day SMA9.349.359.37
35 day SMA9.479.499.52
50 day SMA9.9310.0110.08
100 day SMA11.7411.7911.84
150 day SMA12.4312.4612.49
200 day SMA12.7212.7412.76

Fundamentals, profit and EPS of Triveni Glas 502281

EPS is 1.39 and PE is: 6.66

Last quarter profit: (December 2024 quarter) 0.18 crores (12.50%)

Debt: 18.72 in crores

Market capitalization: 17.15

EPS is 1.38 and PE is: 6.71

Last quarter profit: (September 2024 quarter) -0.05 crores (-103.42%)

Debt: 18.72 in crores

Market capitalization: 28.03

Videos related to: TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top