ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniGlas

Strong intraday Stock price targets for TriveniGlas are 9.44 and 10.16

Intraday Target 18.9
Intraday Target 29.26
Intraday Target 39.62
Intraday Target 49.98
Intraday Target 510.34

Daily price and volume Triveni Glas

Date Closing Open Range Volume
Mon 15 December 2025 9.62 (3.89%) 9.61 9.26 - 9.98 0.6834 times
Fri 12 December 2025 9.26 (-2.83%) 9.99 9.24 - 9.99 2.098 times
Thu 11 December 2025 9.53 (-2.16%) 9.80 8.52 - 9.99 2.0536 times
Wed 10 December 2025 9.74 (1.46%) 9.12 9.12 - 11.00 1.5747 times
Tue 09 December 2025 9.60 (3.23%) 9.00 9.00 - 9.60 0.1315 times
Mon 08 December 2025 9.30 (-3.02%) 10.00 9.05 - 10.00 0.6713 times
Fri 05 December 2025 9.59 (-1.44%) 9.50 9.45 - 10.00 0.5257 times
Thu 04 December 2025 9.73 (-0.1%) 9.93 9.45 - 9.93 0.563 times
Wed 03 December 2025 9.74 (0.52%) 10.00 9.25 - 10.00 0.6855 times
Tue 02 December 2025 9.69 (-2.02%) 9.88 9.62 - 10.14 1.0134 times
Mon 01 December 2025 9.89 (0.51%) 10.30 9.70 - 10.30 0.4896 times

 Daily chart TriveniGlas

Weekly price and charts TriveniGlas

Strong weekly Stock price targets for TriveniGlas 502281 are 9.44 and 10.16

Weekly Target 18.9
Weekly Target 29.26
Weekly Target 39.62
Weekly Target 49.98
Weekly Target 510.34

Weekly price and volumes for Triveni Glas

Date Closing Open Range Volume
Mon 15 December 2025 9.62 (3.89%) 9.61 9.26 - 9.98 0.1611 times
Fri 12 December 2025 9.26 (-3.44%) 10.00 8.52 - 11.00 1.5388 times
Fri 05 December 2025 9.59 (-2.54%) 10.30 9.25 - 10.30 0.7724 times
Fri 28 November 2025 9.84 (1.97%) 9.69 9.65 - 10.50 0.8155 times
Fri 21 November 2025 9.65 (-6.67%) 10.01 9.03 - 10.99 0.9949 times
Fri 14 November 2025 10.34 (-19.72%) 12.50 9.50 - 13.38 3.2877 times
Fri 07 November 2025 12.88 (-1.75%) 13.80 12.65 - 13.80 0.2983 times
Fri 31 October 2025 13.11 (1%) 13.20 12.55 - 14.00 0.5637 times
Thu 23 October 2025 12.98 (4.09%) 12.40 12.01 - 13.39 0.3243 times
Fri 17 October 2025 12.47 (-9.64%) 13.50 11.50 - 13.79 1.2433 times
Fri 10 October 2025 13.80 (3.37%) 13.48 13.10 - 13.94 0.5263 times

 weekly chart TriveniGlas

Monthly price and charts TriveniGlas

Strong monthly Stock price targets for TriveniGlas 502281 are 7.83 and 10.31

Monthly Target 17.23
Monthly Target 28.43
Monthly Target 39.7133333333333
Monthly Target 410.91
Monthly Target 512.19

Monthly price and volumes Triveni Glas

Date Closing Open Range Volume
Mon 15 December 2025 9.62 (-2.24%) 10.30 8.52 - 11.00 0.6316 times
Fri 28 November 2025 9.84 (-24.94%) 13.80 9.03 - 13.80 1.3786 times
Fri 31 October 2025 13.11 (-2.31%) 13.42 11.50 - 14.00 0.7522 times
Tue 30 September 2025 13.42 (-0.15%) 13.33 13.00 - 15.00 0.6511 times
Fri 29 August 2025 13.44 (-1.32%) 13.12 13.00 - 14.90 0.8855 times
Thu 31 July 2025 13.62 (-0.87%) 14.19 13.00 - 14.40 0.8522 times
Mon 30 June 2025 13.74 (-2.35%) 14.40 13.50 - 14.67 0.6009 times
Fri 30 May 2025 14.07 (4.84%) 13.00 11.50 - 16.27 1.0856 times
Wed 30 April 2025 13.42 (23.12%) 10.90 10.68 - 16.30 0.9577 times
Fri 28 March 2025 10.90 (-26.85%) 15.99 10.57 - 16.88 2.2047 times
Fri 28 February 2025 14.90 (-17.86%) 18.75 11.68 - 19.45 1.4459 times

 monthly chart TriveniGlas

Yearly price and charts TriveniGlas

Strong yearly Stock price targets for TriveniGlas 502281 are 2.26 and 15.89

Yearly Target 1-0.2
Yearly Target 24.71
Yearly Target 313.43
Yearly Target 418.34
Yearly Target 527.06

Yearly price and volumes Triveni Glas

Date Closing Open Range Volume
Mon 15 December 2025 9.62 (-50.84%) 20.49 8.52 - 22.15 0.7138 times
Tue 31 December 2024 19.57 (8.78%) 18.00 17.50 - 38.50 1.7642 times
Fri 29 December 2023 17.99 (-21.61%) 22.80 15.71 - 27.20 1.213 times
Fri 30 December 2022 22.95 (201.18%) 8.00 7.51 - 30.90 2.3198 times
Fri 31 December 2021 7.62 (-10.04%) 8.88 4.50 - 10.25 0.8602 times
Thu 31 December 2020 8.47 (66.08%) 5.35 2.61 - 10.84 0.7664 times
Tue 31 December 2019 5.10 (-51.38%) 10.54 3.48 - 13.35 0.2936 times
Mon 31 December 2018 10.49 (0%) 10.31 8.60 - 11.95 0.0691 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of TriveniGlas

Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Glas 502281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Glas 502281 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Triveni Glas 502281 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriveniGlas (502281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniGlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TriveniGlas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniGlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniGlas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriveniGlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.54 and TriveniGlas 502281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.

TriveniGlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Glas 502281

DMA (daily moving average) of Triveni Glas 502281

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.63
20 day DMA 9.82
35 day DMA 10.92
50 day DMA 11.61
100 day DMA 12.68
150 day DMA 13.12
200 day DMA 13.25

EMA (exponential moving average) of Triveni Glas 502281

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.499.6
12 day EMA9.79.729.8
20 day EMA10.0410.0810.17
35 day EMA10.7410.8110.9
50 day EMA11.5511.6311.73

SMA (simple moving average) of Triveni Glas 502281

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.499.55
12 day SMA9.639.679.73
20 day SMA9.829.889.93
35 day SMA10.9211.0211.13
50 day SMA11.6111.6811.77
100 day SMA12.6812.7212.76
150 day SMA13.1213.1413.17
200 day SMA13.2513.2813.31

Fundamentals, profit and EPS of Triveni Glas 502281

EPS is 1.39 and PE is: 6.92

Last quarter profit: (December 2024 quarter) 0.18 crores (12.50%)

Debt: 18.72 in crores

Market capitalization: 17.15

EPS is 1.38 and PE is: 6.97

Last quarter profit: (September 2024 quarter) -0.05 crores (-103.42%)

Debt: 18.72 in crores

Market capitalization: 28.03

Videos related to: TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top