TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502281
- 502281 Experts view
- Tomorrow's Movement 502281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniGlas
Strong intraday Stock price targets for TriveniGlas are 9.35 and 9.83
| Intraday Target 1 | 9.22 |
| Intraday Target 2 | 9.48 |
| Intraday Target 3 | 9.7033333333333 |
| Intraday Target 4 | 9.96 |
| Intraday Target 5 | 10.18 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.73 (-0.1%) | 9.93 | 9.45 - 9.93 | 0.7649 times | Wed 03 December 2025 | 9.74 (0.52%) | 10.00 | 9.25 - 10.00 | 0.9314 times | Tue 02 December 2025 | 9.69 (-2.02%) | 9.88 | 9.62 - 10.14 | 1.3768 times | Mon 01 December 2025 | 9.89 (0.51%) | 10.30 | 9.70 - 10.30 | 0.6652 times | Fri 28 November 2025 | 9.84 (-3.24%) | 10.24 | 9.80 - 10.40 | 1.2616 times | Thu 27 November 2025 | 10.17 (2.73%) | 10.10 | 9.90 - 10.39 | 0.4463 times | Wed 26 November 2025 | 9.90 (-2.27%) | 10.50 | 9.85 - 10.50 | 0.7279 times | Tue 25 November 2025 | 10.13 (-1.65%) | 10.10 | 10.00 - 10.40 | 0.4449 times | Mon 24 November 2025 | 10.30 (6.74%) | 9.69 | 9.65 - 10.50 | 1.8208 times | Fri 21 November 2025 | 9.65 (-3.69%) | 9.94 | 9.50 - 10.20 | 1.5602 times | Thu 20 November 2025 | 10.02 (-1.67%) | 10.50 | 9.03 - 10.75 | 2.0741 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 8.97 and 10.02
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.76 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.73 (-1.12%) | 10.30 | 9.25 - 10.30 | 0.7069 times | Fri 28 November 2025 | 9.84 (1.97%) | 9.69 | 9.65 - 10.50 | 0.8891 times | Fri 21 November 2025 | 9.65 (-6.67%) | 10.01 | 9.03 - 10.99 | 1.0847 times | Fri 14 November 2025 | 10.34 (-19.72%) | 12.50 | 9.50 - 13.38 | 3.5842 times | Fri 07 November 2025 | 12.88 (-1.75%) | 13.80 | 12.65 - 13.80 | 0.3252 times | Fri 31 October 2025 | 13.11 (1%) | 13.20 | 12.55 - 14.00 | 0.6146 times | Thu 23 October 2025 | 12.98 (4.09%) | 12.40 | 12.01 - 13.39 | 0.3536 times | Fri 17 October 2025 | 12.47 (-9.64%) | 13.50 | 11.50 - 13.79 | 1.3554 times | Fri 10 October 2025 | 13.80 (3.37%) | 13.48 | 13.10 - 13.94 | 0.5738 times | Fri 03 October 2025 | 13.35 (1.06%) | 13.21 | 13.01 - 13.80 | 0.5126 times | Fri 26 September 2025 | 13.21 (-3.37%) | 13.67 | 13.15 - 14.30 | 0.656 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 8.97 and 10.02
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.76 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.73 (-1.12%) | 10.30 | 9.25 - 10.30 | 0.1738 times | Fri 28 November 2025 | 9.84 (-24.94%) | 13.80 | 9.03 - 13.80 | 1.4459 times | Fri 31 October 2025 | 13.11 (-2.31%) | 13.42 | 11.50 - 14.00 | 0.7889 times | Tue 30 September 2025 | 13.42 (-0.15%) | 13.33 | 13.00 - 15.00 | 0.6829 times | Fri 29 August 2025 | 13.44 (-1.32%) | 13.12 | 13.00 - 14.90 | 0.9288 times | Thu 31 July 2025 | 13.62 (-0.87%) | 14.19 | 13.00 - 14.40 | 0.8939 times | Mon 30 June 2025 | 13.74 (-2.35%) | 14.40 | 13.50 - 14.67 | 0.6303 times | Fri 30 May 2025 | 14.07 (4.84%) | 13.00 | 11.50 - 16.27 | 1.1387 times | Wed 30 April 2025 | 13.42 (23.12%) | 10.90 | 10.68 - 16.30 | 1.0045 times | Fri 28 March 2025 | 10.90 (-26.85%) | 15.99 | 10.57 - 16.88 | 2.3124 times | Fri 28 February 2025 | 14.90 (-17.86%) | 18.75 | 11.68 - 19.45 | 1.5166 times |
Yearly price and charts TriveniGlas
Strong yearly Stock price targets for TriveniGlas 502281 are 2.82 and 15.94
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 5.12 |
| Yearly Target 3 | 13.636666666667 |
| Yearly Target 4 | 18.24 |
| Yearly Target 5 | 26.76 |
Yearly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.73 (-50.28%) | 20.49 | 9.03 - 22.15 | 0.6906 times | Tue 31 December 2024 | 19.57 (8.78%) | 18.00 | 17.50 - 38.50 | 1.7698 times | Fri 29 December 2023 | 17.99 (-21.61%) | 22.80 | 15.71 - 27.20 | 1.2169 times | Fri 30 December 2022 | 22.95 (201.18%) | 8.00 | 7.51 - 30.90 | 2.3271 times | Fri 31 December 2021 | 7.62 (-10.04%) | 8.88 | 4.50 - 10.25 | 0.8629 times | Thu 31 December 2020 | 8.47 (66.08%) | 5.35 | 2.61 - 10.84 | 0.7688 times | Tue 31 December 2019 | 5.10 (-51.38%) | 10.54 | 3.48 - 13.35 | 0.2945 times | Mon 31 December 2018 | 10.49 (0%) | 10.31 | 8.60 - 11.95 | 0.0693 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TriveniGlas
Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Glas 502281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveni Glas 502281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Triveni Glas 502281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.75
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniGlas (502281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniGlas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TriveniGlas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniGlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TriveniGlas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriveniGlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and TriveniGlas 502281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.
TriveniGlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.55 |
| 35 day DMA | 11.58 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.83 | 9.88 |
| 12 day EMA | 10.11 | 10.18 | 10.26 |
| 20 day EMA | 10.56 | 10.65 | 10.75 |
| 35 day EMA | 11.26 | 11.35 | 11.45 |
| 50 day EMA | 12.07 | 12.17 | 12.27 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.87 | 9.9 |
| 12 day SMA | 9.94 | 10.01 | 10.08 |
| 20 day SMA | 10.55 | 10.71 | 10.88 |
| 35 day SMA | 11.58 | 11.7 | 11.81 |
| 50 day SMA | 12.17 | 12.25 | 12.33 |
| 100 day SMA | 12.98 | 13.02 | 13.07 |
| 150 day SMA | 13.3 | 13.33 | 13.36 |
| 200 day SMA | 13.52 | 13.56 | 13.6 |
Fundamentals, profit and EPS of Triveni Glas 502281
EPS is 1.39 and PE is: 7
Last quarter profit: (December 2024 quarter) 0.18 crores (12.50%)
Debt: 18.72 in crores
Market capitalization: 17.15
EPS is 1.38 and PE is: 7.05
Last quarter profit: (September 2024 quarter) -0.05 crores (-103.42%)
Debt: 18.72 in crores
Market capitalization: 28.03
Videos related to: TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


