TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502281
- 502281 Experts view
- Tomorrow's Movement 502281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniGlas
Strong intraday Stock price targets for TriveniGlas are 9.44 and 10.16
| Intraday Target 1 | 8.9 |
| Intraday Target 2 | 9.26 |
| Intraday Target 3 | 9.62 |
| Intraday Target 4 | 9.98 |
| Intraday Target 5 | 10.34 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.62 (3.89%) | 9.61 | 9.26 - 9.98 | 0.6834 times | Fri 12 December 2025 | 9.26 (-2.83%) | 9.99 | 9.24 - 9.99 | 2.098 times | Thu 11 December 2025 | 9.53 (-2.16%) | 9.80 | 8.52 - 9.99 | 2.0536 times | Wed 10 December 2025 | 9.74 (1.46%) | 9.12 | 9.12 - 11.00 | 1.5747 times | Tue 09 December 2025 | 9.60 (3.23%) | 9.00 | 9.00 - 9.60 | 0.1315 times | Mon 08 December 2025 | 9.30 (-3.02%) | 10.00 | 9.05 - 10.00 | 0.6713 times | Fri 05 December 2025 | 9.59 (-1.44%) | 9.50 | 9.45 - 10.00 | 0.5257 times | Thu 04 December 2025 | 9.73 (-0.1%) | 9.93 | 9.45 - 9.93 | 0.563 times | Wed 03 December 2025 | 9.74 (0.52%) | 10.00 | 9.25 - 10.00 | 0.6855 times | Tue 02 December 2025 | 9.69 (-2.02%) | 9.88 | 9.62 - 10.14 | 1.0134 times | Mon 01 December 2025 | 9.89 (0.51%) | 10.30 | 9.70 - 10.30 | 0.4896 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 9.44 and 10.16
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.62 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.62 (3.89%) | 9.61 | 9.26 - 9.98 | 0.1611 times | Fri 12 December 2025 | 9.26 (-3.44%) | 10.00 | 8.52 - 11.00 | 1.5388 times | Fri 05 December 2025 | 9.59 (-2.54%) | 10.30 | 9.25 - 10.30 | 0.7724 times | Fri 28 November 2025 | 9.84 (1.97%) | 9.69 | 9.65 - 10.50 | 0.8155 times | Fri 21 November 2025 | 9.65 (-6.67%) | 10.01 | 9.03 - 10.99 | 0.9949 times | Fri 14 November 2025 | 10.34 (-19.72%) | 12.50 | 9.50 - 13.38 | 3.2877 times | Fri 07 November 2025 | 12.88 (-1.75%) | 13.80 | 12.65 - 13.80 | 0.2983 times | Fri 31 October 2025 | 13.11 (1%) | 13.20 | 12.55 - 14.00 | 0.5637 times | Thu 23 October 2025 | 12.98 (4.09%) | 12.40 | 12.01 - 13.39 | 0.3243 times | Fri 17 October 2025 | 12.47 (-9.64%) | 13.50 | 11.50 - 13.79 | 1.2433 times | Fri 10 October 2025 | 13.80 (3.37%) | 13.48 | 13.10 - 13.94 | 0.5263 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 7.83 and 10.31
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.7133333333333 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.62 (-2.24%) | 10.30 | 8.52 - 11.00 | 0.6316 times | Fri 28 November 2025 | 9.84 (-24.94%) | 13.80 | 9.03 - 13.80 | 1.3786 times | Fri 31 October 2025 | 13.11 (-2.31%) | 13.42 | 11.50 - 14.00 | 0.7522 times | Tue 30 September 2025 | 13.42 (-0.15%) | 13.33 | 13.00 - 15.00 | 0.6511 times | Fri 29 August 2025 | 13.44 (-1.32%) | 13.12 | 13.00 - 14.90 | 0.8855 times | Thu 31 July 2025 | 13.62 (-0.87%) | 14.19 | 13.00 - 14.40 | 0.8522 times | Mon 30 June 2025 | 13.74 (-2.35%) | 14.40 | 13.50 - 14.67 | 0.6009 times | Fri 30 May 2025 | 14.07 (4.84%) | 13.00 | 11.50 - 16.27 | 1.0856 times | Wed 30 April 2025 | 13.42 (23.12%) | 10.90 | 10.68 - 16.30 | 0.9577 times | Fri 28 March 2025 | 10.90 (-26.85%) | 15.99 | 10.57 - 16.88 | 2.2047 times | Fri 28 February 2025 | 14.90 (-17.86%) | 18.75 | 11.68 - 19.45 | 1.4459 times |
Yearly price and charts TriveniGlas
Strong yearly Stock price targets for TriveniGlas 502281 are 2.26 and 15.89
| Yearly Target 1 | -0.2 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 13.43 |
| Yearly Target 4 | 18.34 |
| Yearly Target 5 | 27.06 |
Yearly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.62 (-50.84%) | 20.49 | 8.52 - 22.15 | 0.7138 times | Tue 31 December 2024 | 19.57 (8.78%) | 18.00 | 17.50 - 38.50 | 1.7642 times | Fri 29 December 2023 | 17.99 (-21.61%) | 22.80 | 15.71 - 27.20 | 1.213 times | Fri 30 December 2022 | 22.95 (201.18%) | 8.00 | 7.51 - 30.90 | 2.3198 times | Fri 31 December 2021 | 7.62 (-10.04%) | 8.88 | 4.50 - 10.25 | 0.8602 times | Thu 31 December 2020 | 8.47 (66.08%) | 5.35 | 2.61 - 10.84 | 0.7664 times | Tue 31 December 2019 | 5.10 (-51.38%) | 10.54 | 3.48 - 13.35 | 0.2936 times | Mon 31 December 2018 | 10.49 (0%) | 10.31 | 8.60 - 11.95 | 0.0691 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TriveniGlas
Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Glas 502281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Glas 502281 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Triveni Glas 502281 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniGlas (502281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniGlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TriveniGlas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniGlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniGlas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriveniGlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and TriveniGlas 502281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.
TriveniGlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.82 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.61 |
| 100 day DMA | 12.68 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.49 | 9.6 |
| 12 day EMA | 9.7 | 9.72 | 9.8 |
| 20 day EMA | 10.04 | 10.08 | 10.17 |
| 35 day EMA | 10.74 | 10.81 | 10.9 |
| 50 day EMA | 11.55 | 11.63 | 11.73 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.49 | 9.55 |
| 12 day SMA | 9.63 | 9.67 | 9.73 |
| 20 day SMA | 9.82 | 9.88 | 9.93 |
| 35 day SMA | 10.92 | 11.02 | 11.13 |
| 50 day SMA | 11.61 | 11.68 | 11.77 |
| 100 day SMA | 12.68 | 12.72 | 12.76 |
| 150 day SMA | 13.12 | 13.14 | 13.17 |
| 200 day SMA | 13.25 | 13.28 | 13.31 |
Fundamentals, profit and EPS of Triveni Glas 502281
EPS is 1.39 and PE is: 6.92
Last quarter profit: (December 2024 quarter) 0.18 crores (12.50%)
Debt: 18.72 in crores
Market capitalization: 17.15
EPS is 1.38 and PE is: 6.97
Last quarter profit: (September 2024 quarter) -0.05 crores (-103.42%)
Debt: 18.72 in crores
Market capitalization: 28.03
Videos related to: TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


