Munafa Stock Market Course + Intraday & FNO calls 
TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502281
- 502281 Experts view
- Tomorrow's Movement 502281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniGlas
Strong intraday Stock price targets for TriveniGlas are 6.7 and 7.3
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.6 |
| Intraday Target 3 | 6.8 |
| Intraday Target 4 | 7.2 |
| Intraday Target 5 | 7.4 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 7.00 (6.87%) | 6.60 | 6.40 - 7.00 | 4.1672 times | Wed 22 July 2026 | 6.55 (0.77%) | 6.50 | 6.50 - 6.55 | 1.4179 times | Tue 21 July 2026 | 6.50 (2.04%) | 6.01 | 6.01 - 6.50 | 1.5427 times | Mon 20 July 2026 | 6.37 (5.64%) | 6.03 | 6.03 - 6.38 | 0.9921 times | Fri 17 July 2026 | 6.03 (0.67%) | 5.98 | 5.94 - 6.03 | 0.2164 times | Thu 16 July 2026 | 5.99 (-1.8%) | 6.11 | 5.99 - 6.11 | 0.837 times | Wed 15 July 2026 | 6.10 (-4.69%) | 6.10 | 6.10 - 6.39 | 0.5202 times | Tue 14 July 2026 | 6.40 (-0.62%) | 6.05 | 6.05 - 6.40 | 0.0625 times | Mon 13 July 2026 | 6.44 (5.4%) | 6.49 | 6.44 - 6.49 | 0.0488 times | Fri 10 July 2026 | 6.11 (0.16%) | 6.11 | 6.10 - 6.11 | 0.1952 times | Thu 09 July 2026 | 6.10 (-0.81%) | 6.15 | 6.10 - 6.15 | 2.1976 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 6.51 and 7.5
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.67 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 7.00 (16.09%) | 6.03 | 6.01 - 7.00 | 2.5414 times | Fri 17 July 2026 | 6.03 (-1.31%) | 6.49 | 5.94 - 6.49 | 0.5273 times | Fri 10 July 2026 | 6.11 (-3.17%) | 5.50 | 5.50 - 6.50 | 1.3002 times | Fri 03 July 2026 | 6.31 (-2.62%) | 6.35 | 6.05 - 6.50 | 0.732 times | Thu 25 June 2026 | 6.48 (3.68%) | 6.78 | 6.48 - 6.78 | 0.4159 times | Fri 19 June 2026 | 6.25 (-9.16%) | 6.90 | 6.25 - 6.90 | 0.8961 times | Fri 12 June 2026 | 6.88 (4.24%) | 6.70 | 6.26 - 6.89 | 0.8061 times | Fri 05 June 2026 | 6.60 (-2.94%) | 6.86 | 6.40 - 6.90 | 1.1152 times | Fri 29 May 2026 | 6.80 (9.68%) | 6.66 | 6.25 - 6.95 | 0.6735 times | Fri 22 May 2026 | 6.20 (-4.62%) | 6.50 | 6.20 - 6.70 | 0.9923 times | Fri 15 May 2026 | 6.50 (-1.96%) | 6.75 | 6.50 - 7.00 | 1.0592 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 6.25 and 7.75
| Monthly Target 1 | 5 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.5 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 7.00 (14.38%) | 6.21 | 5.50 - 7.00 | 0.4937 times | Tue 30 June 2026 | 6.12 (-10%) | 6.86 | 6.05 - 6.90 | 0.3477 times | Fri 29 May 2026 | 6.80 (-4.23%) | 6.90 | 6.20 - 7.10 | 0.4056 times | Thu 30 April 2026 | 7.10 (29.33%) | 5.50 | 5.50 - 8.78 | 1.3139 times | Mon 30 March 2026 | 5.49 (-30.15%) | 7.50 | 5.42 - 7.84 | 1.8997 times | Fri 27 February 2026 | 7.86 (0.77%) | 7.50 | 7.50 - 8.50 | 0.8214 times | Fri 30 January 2026 | 7.80 (-16.04%) | 9.97 | 7.28 - 10.80 | 0.8389 times | Wed 31 December 2025 | 9.29 (-5.59%) | 10.30 | 8.50 - 11.00 | 1.4209 times | Fri 28 November 2025 | 9.84 (-24.94%) | 13.80 | 9.03 - 13.80 | 1.5904 times | Fri 31 October 2025 | 13.11 (-2.31%) | 13.42 | 11.50 - 14.00 | 0.8678 times | Tue 30 September 2025 | 13.42 (-0.15%) | 13.33 | 13.00 - 15.00 | 0.7511 times |
Yearly price and charts TriveniGlas
Strong yearly Stock price targets for TriveniGlas 502281 are 3.52 and 8.9
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 4.68 |
| Yearly Target 3 | 7.74 |
| Yearly Target 4 | 10.06 |
| Yearly Target 5 | 13.12 |
Yearly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 7.00 (-24.65%) | 9.97 | 5.42 - 10.80 | 0.3124 times | Wed 31 December 2025 | 9.29 (-52.53%) | 20.49 | 8.50 - 22.15 | 0.8073 times | Tue 31 December 2024 | 19.57 (8.78%) | 18.00 | 17.50 - 38.50 | 1.908 times | Fri 29 December 2023 | 17.99 (-21.61%) | 22.80 | 15.71 - 27.20 | 1.3119 times | Fri 30 December 2022 | 22.95 (201.18%) | 8.00 | 7.51 - 30.90 | 2.5089 times | Fri 31 December 2021 | 7.62 (-10.04%) | 8.88 | 4.50 - 10.25 | 0.9303 times | Thu 31 December 2020 | 8.47 (66.08%) | 5.35 | 2.61 - 10.84 | 0.8289 times | Tue 31 December 2019 | 5.10 (-51.38%) | 10.54 | 3.48 - 13.35 | 0.3175 times | Mon 31 December 2018 | 10.49 (0%) | 10.31 | 8.60 - 11.95 | 0.0747 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TriveniGlas
Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Glas 502281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Glas 502281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triveni Glas 502281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Triveni Glas 502281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.26
Munafa value: 105 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriveniGlas (502281) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TriveniGlas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TriveniGlas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniGlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniGlas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniGlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and TriveniGlas 502281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.
TriveniGlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.7 |
| 150 day DMA | 7.4 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.38 | 6.3 |
| 12 day EMA | 6.42 | 6.32 | 6.28 |
| 20 day EMA | 6.41 | 6.35 | 6.33 |
| 35 day EMA | 6.46 | 6.43 | 6.42 |
| 50 day EMA | 6.54 | 6.52 | 6.52 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.29 | 6.2 |
| 12 day SMA | 6.31 | 6.27 | 6.25 |
| 20 day SMA | 6.34 | 6.31 | 6.31 |
| 35 day SMA | 6.46 | 6.46 | 6.46 |
| 50 day SMA | 6.51 | 6.51 | 6.51 |
| 100 day SMA | 6.7 | 6.71 | 6.73 |
| 150 day SMA | 7.4 | 7.41 | 7.43 |
| 200 day SMA | 8.51 | 8.54 | 8.57 |
Fundamentals, profit and EPS of Triveni Glas 502281
EPS is 1.39 and PE is: 5.04
Last quarter profit: (December 2024 quarter) 0.18 crores (12.50%)
Debt: 18.72 in crores
Market capitalization: 17.15
EPS is 1.38 and PE is: 5.07
Last quarter profit: (September 2024 quarter) -0.05 crores (-103.42%)
Debt: 18.72 in crores
Market capitalization: 28.03
Videos related to: TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
