ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniGlas

Strong intraday Stock price targets for TriveniGlas are 9.35 and 9.83

Intraday Target 19.22
Intraday Target 29.48
Intraday Target 39.7033333333333
Intraday Target 49.96
Intraday Target 510.18

Daily price and volume Triveni Glas

Date Closing Open Range Volume
Thu 04 December 2025 9.73 (-0.1%) 9.93 9.45 - 9.93 0.7649 times
Wed 03 December 2025 9.74 (0.52%) 10.00 9.25 - 10.00 0.9314 times
Tue 02 December 2025 9.69 (-2.02%) 9.88 9.62 - 10.14 1.3768 times
Mon 01 December 2025 9.89 (0.51%) 10.30 9.70 - 10.30 0.6652 times
Fri 28 November 2025 9.84 (-3.24%) 10.24 9.80 - 10.40 1.2616 times
Thu 27 November 2025 10.17 (2.73%) 10.10 9.90 - 10.39 0.4463 times
Wed 26 November 2025 9.90 (-2.27%) 10.50 9.85 - 10.50 0.7279 times
Tue 25 November 2025 10.13 (-1.65%) 10.10 10.00 - 10.40 0.4449 times
Mon 24 November 2025 10.30 (6.74%) 9.69 9.65 - 10.50 1.8208 times
Fri 21 November 2025 9.65 (-3.69%) 9.94 9.50 - 10.20 1.5602 times
Thu 20 November 2025 10.02 (-1.67%) 10.50 9.03 - 10.75 2.0741 times

 Daily chart TriveniGlas

Weekly price and charts TriveniGlas

Strong weekly Stock price targets for TriveniGlas 502281 are 8.97 and 10.02

Weekly Target 18.71
Weekly Target 29.22
Weekly Target 39.76
Weekly Target 410.27
Weekly Target 510.81

Weekly price and volumes for Triveni Glas

Date Closing Open Range Volume
Thu 04 December 2025 9.73 (-1.12%) 10.30 9.25 - 10.30 0.7069 times
Fri 28 November 2025 9.84 (1.97%) 9.69 9.65 - 10.50 0.8891 times
Fri 21 November 2025 9.65 (-6.67%) 10.01 9.03 - 10.99 1.0847 times
Fri 14 November 2025 10.34 (-19.72%) 12.50 9.50 - 13.38 3.5842 times
Fri 07 November 2025 12.88 (-1.75%) 13.80 12.65 - 13.80 0.3252 times
Fri 31 October 2025 13.11 (1%) 13.20 12.55 - 14.00 0.6146 times
Thu 23 October 2025 12.98 (4.09%) 12.40 12.01 - 13.39 0.3536 times
Fri 17 October 2025 12.47 (-9.64%) 13.50 11.50 - 13.79 1.3554 times
Fri 10 October 2025 13.80 (3.37%) 13.48 13.10 - 13.94 0.5738 times
Fri 03 October 2025 13.35 (1.06%) 13.21 13.01 - 13.80 0.5126 times
Fri 26 September 2025 13.21 (-3.37%) 13.67 13.15 - 14.30 0.656 times

 weekly chart TriveniGlas

Monthly price and charts TriveniGlas

Strong monthly Stock price targets for TriveniGlas 502281 are 8.97 and 10.02

Monthly Target 18.71
Monthly Target 29.22
Monthly Target 39.76
Monthly Target 410.27
Monthly Target 510.81

Monthly price and volumes Triveni Glas

Date Closing Open Range Volume
Thu 04 December 2025 9.73 (-1.12%) 10.30 9.25 - 10.30 0.1738 times
Fri 28 November 2025 9.84 (-24.94%) 13.80 9.03 - 13.80 1.4459 times
Fri 31 October 2025 13.11 (-2.31%) 13.42 11.50 - 14.00 0.7889 times
Tue 30 September 2025 13.42 (-0.15%) 13.33 13.00 - 15.00 0.6829 times
Fri 29 August 2025 13.44 (-1.32%) 13.12 13.00 - 14.90 0.9288 times
Thu 31 July 2025 13.62 (-0.87%) 14.19 13.00 - 14.40 0.8939 times
Mon 30 June 2025 13.74 (-2.35%) 14.40 13.50 - 14.67 0.6303 times
Fri 30 May 2025 14.07 (4.84%) 13.00 11.50 - 16.27 1.1387 times
Wed 30 April 2025 13.42 (23.12%) 10.90 10.68 - 16.30 1.0045 times
Fri 28 March 2025 10.90 (-26.85%) 15.99 10.57 - 16.88 2.3124 times
Fri 28 February 2025 14.90 (-17.86%) 18.75 11.68 - 19.45 1.5166 times

 monthly chart TriveniGlas

Yearly price and charts TriveniGlas

Strong yearly Stock price targets for TriveniGlas 502281 are 2.82 and 15.94

Yearly Target 10.52
Yearly Target 25.12
Yearly Target 313.636666666667
Yearly Target 418.24
Yearly Target 526.76

Yearly price and volumes Triveni Glas

Date Closing Open Range Volume
Thu 04 December 2025 9.73 (-50.28%) 20.49 9.03 - 22.15 0.6906 times
Tue 31 December 2024 19.57 (8.78%) 18.00 17.50 - 38.50 1.7698 times
Fri 29 December 2023 17.99 (-21.61%) 22.80 15.71 - 27.20 1.2169 times
Fri 30 December 2022 22.95 (201.18%) 8.00 7.51 - 30.90 2.3271 times
Fri 31 December 2021 7.62 (-10.04%) 8.88 4.50 - 10.25 0.8629 times
Thu 31 December 2020 8.47 (66.08%) 5.35 2.61 - 10.84 0.7688 times
Tue 31 December 2019 5.10 (-51.38%) 10.54 3.48 - 13.35 0.2945 times
Mon 31 December 2018 10.49 (0%) 10.31 8.60 - 11.95 0.0693 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of TriveniGlas

Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Glas 502281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Glas 502281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Triveni Glas 502281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.75

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriveniGlas (502281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniGlas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TriveniGlas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniGlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TriveniGlas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriveniGlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.89 and TriveniGlas 502281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.

TriveniGlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Glas 502281

DMA (daily moving average) of Triveni Glas 502281

DMA period DMA value
5 day DMA 9.78
12 day DMA 9.94
20 day DMA 10.55
35 day DMA 11.58
50 day DMA 12.17
100 day DMA 12.98
150 day DMA 13.3
200 day DMA 13.52

EMA (exponential moving average) of Triveni Glas 502281

EMA period EMA current EMA prev EMA prev2
5 day EMA9.89.839.88
12 day EMA10.1110.1810.26
20 day EMA10.5610.6510.75
35 day EMA11.2611.3511.45
50 day EMA12.0712.1712.27

SMA (simple moving average) of Triveni Glas 502281

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.879.9
12 day SMA9.9410.0110.08
20 day SMA10.5510.7110.88
35 day SMA11.5811.711.81
50 day SMA12.1712.2512.33
100 day SMA12.9813.0213.07
150 day SMA13.313.3313.36
200 day SMA13.5213.5613.6

Fundamentals, profit and EPS of Triveni Glas 502281

EPS is 1.39 and PE is: 7

Last quarter profit: (December 2024 quarter) 0.18 crores (12.50%)

Debt: 18.72 in crores

Market capitalization: 17.15

EPS is 1.38 and PE is: 7.05

Last quarter profit: (September 2024 quarter) -0.05 crores (-103.42%)

Debt: 18.72 in crores

Market capitalization: 28.03

Videos related to: TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top