ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniGlas

Strong intraday Stock price targets for TriveniGlas are 8.8 and 9.27

Intraday Target 18.71
Intraday Target 28.88
Intraday Target 39.1766666666667
Intraday Target 49.35
Intraday Target 59.65

Daily price and volume Triveni Glas

Date Closing Open Range Volume
Wed 07 January 2026 9.06 (-1.09%) 9.47 9.00 - 9.47 1.1347 times
Tue 06 January 2026 9.16 (-2.55%) 9.06 9.06 - 9.59 1.1123 times
Mon 05 January 2026 9.40 (0%) 9.95 9.14 - 9.95 0.9406 times
Fri 02 January 2026 9.40 (1.73%) 9.94 9.07 - 9.94 0.7128 times
Thu 01 January 2026 9.24 (-0.54%) 9.97 9.11 - 9.97 0.39 times
Wed 31 December 2025 9.29 (0.54%) 9.45 9.01 - 10.40 1.4561 times
Tue 30 December 2025 9.24 (0.65%) 9.21 9.00 - 9.50 0.5626 times
Mon 29 December 2025 9.18 (-0.97%) 9.00 9.00 - 9.50 0.6964 times
Fri 26 December 2025 9.27 (-0.75%) 9.35 9.25 - 9.50 1.9994 times
Wed 24 December 2025 9.34 (0.32%) 9.44 9.02 - 9.70 0.9951 times
Tue 23 December 2025 9.31 (-0.43%) 9.54 8.80 - 9.54 1.4814 times

 Daily chart TriveniGlas

Weekly price and charts TriveniGlas

Strong weekly Stock price targets for TriveniGlas 502281 are 8.56 and 9.51

Weekly Target 18.39
Weekly Target 28.72
Weekly Target 39.3366666666667
Weekly Target 49.67
Weekly Target 510.29

Weekly price and volumes for Triveni Glas

Date Closing Open Range Volume
Wed 07 January 2026 9.06 (-3.62%) 9.95 9.00 - 9.95 0.4077 times
Fri 02 January 2026 9.40 (1.4%) 9.00 9.00 - 10.40 0.4883 times
Fri 26 December 2025 9.27 (-3.64%) 9.94 8.50 - 9.94 0.9498 times
Fri 19 December 2025 9.62 (3.89%) 9.61 9.25 - 9.98 1.0247 times
Fri 12 December 2025 9.26 (-3.44%) 10.00 8.52 - 11.00 1.4234 times
Fri 05 December 2025 9.59 (-2.54%) 10.30 9.25 - 10.30 0.7144 times
Fri 28 November 2025 9.84 (1.97%) 9.69 9.65 - 10.50 0.7544 times
Fri 21 November 2025 9.65 (-6.67%) 10.01 9.03 - 10.99 0.9203 times
Fri 14 November 2025 10.34 (-19.72%) 12.50 9.50 - 13.38 3.0411 times
Fri 07 November 2025 12.88 (-1.75%) 13.80 12.65 - 13.80 0.2759 times
Fri 31 October 2025 13.11 (1%) 13.20 12.55 - 14.00 0.5214 times

 weekly chart TriveniGlas

Monthly price and charts TriveniGlas

Strong monthly Stock price targets for TriveniGlas 502281 are 8.55 and 9.52

Monthly Target 18.37
Monthly Target 28.72
Monthly Target 39.3433333333333
Monthly Target 49.69
Monthly Target 510.31

Monthly price and volumes Triveni Glas

Date Closing Open Range Volume
Wed 07 January 2026 9.06 (-2.48%) 9.97 9.00 - 9.97 0.1773 times
Wed 31 December 2025 9.29 (-5.59%) 10.30 8.50 - 11.00 1.441 times
Fri 28 November 2025 9.84 (-24.94%) 13.80 9.03 - 13.80 1.6129 times
Fri 31 October 2025 13.11 (-2.31%) 13.42 11.50 - 14.00 0.8801 times
Tue 30 September 2025 13.42 (-0.15%) 13.33 13.00 - 15.00 0.7618 times
Fri 29 August 2025 13.44 (-1.32%) 13.12 13.00 - 14.90 1.0361 times
Thu 31 July 2025 13.62 (-0.87%) 14.19 13.00 - 14.40 0.9971 times
Mon 30 June 2025 13.74 (-2.35%) 14.40 13.50 - 14.67 0.7031 times
Fri 30 May 2025 14.07 (4.84%) 13.00 11.50 - 16.27 1.2702 times
Wed 30 April 2025 13.42 (23.12%) 10.90 10.68 - 16.30 1.1205 times
Fri 28 March 2025 10.90 (-26.85%) 15.99 10.57 - 16.88 2.5795 times

 monthly chart TriveniGlas

Yearly price and charts TriveniGlas

Strong yearly Stock price targets for TriveniGlas 502281 are 8.55 and 9.52

Yearly Target 18.37
Yearly Target 28.72
Yearly Target 39.3433333333333
Yearly Target 49.69
Yearly Target 510.31

Yearly price and volumes Triveni Glas

Date Closing Open Range Volume
Wed 07 January 2026 9.06 (-2.48%) 9.97 9.00 - 9.97 0.0092 times
Wed 31 December 2025 9.29 (-52.53%) 20.49 8.50 - 22.15 0.8355 times
Tue 31 December 2024 19.57 (8.78%) 18.00 17.50 - 38.50 1.9746 times
Fri 29 December 2023 17.99 (-21.61%) 22.80 15.71 - 27.20 1.3577 times
Fri 30 December 2022 22.95 (201.18%) 8.00 7.51 - 30.90 2.5964 times
Fri 31 December 2021 7.62 (-10.04%) 8.88 4.50 - 10.25 0.9628 times
Thu 31 December 2020 8.47 (66.08%) 5.35 2.61 - 10.84 0.8578 times
Tue 31 December 2019 5.10 (-51.38%) 10.54 3.48 - 13.35 0.3286 times
Mon 31 December 2018 10.49 (0%) 10.31 8.60 - 11.95 0.0773 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of TriveniGlas

Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Glas 502281 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triveni Glas 502281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Triveni Glas 502281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.2

Munafa value: 15 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniGlas (502281) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TriveniGlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TriveniGlas in short term but the buy signal is initial and weak.

TriveniGlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniGlas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriveniGlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.26 and TriveniGlas 502281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.

TriveniGlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Glas 502281

DMA (daily moving average) of Triveni Glas 502281

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.27
20 day DMA 9.39
35 day DMA 9.59
50 day DMA 10.38
100 day DMA 12.01
150 day DMA 12.62
200 day DMA 12.84

EMA (exponential moving average) of Triveni Glas 502281

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.289.34
12 day EMA9.39.349.37
20 day EMA9.469.59.54
35 day EMA9.9710.0210.07
50 day EMA10.4610.5210.58

SMA (simple moving average) of Triveni Glas 502281

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.39.31
12 day SMA9.279.329.36
20 day SMA9.399.429.42
35 day SMA9.599.639.67
50 day SMA10.3810.4510.53
100 day SMA12.0112.0612.1
150 day SMA12.6212.6512.68
200 day SMA12.8412.8712.91

Fundamentals, profit and EPS of Triveni Glas 502281

EPS is 1.39 and PE is: 6.52

Last quarter profit: (December 2024 quarter) 0.18 crores (12.50%)

Debt: 18.72 in crores

Market capitalization: 17.15

EPS is 1.38 and PE is: 6.57

Last quarter profit: (September 2024 quarter) -0.05 crores (-103.42%)

Debt: 18.72 in crores

Market capitalization: 28.03

Videos related to: TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top