TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502281
- 502281 Experts view
- Tomorrow's Movement 502281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniGlas
Strong intraday Stock price targets for TriveniGlas are 9.16 and 9.6
| Intraday Target 1 | 8.83 |
| Intraday Target 2 | 9.05 |
| Intraday Target 3 | 9.2733333333333 |
| Intraday Target 4 | 9.49 |
| Intraday Target 5 | 9.71 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.26 (1.54%) | 9.06 | 9.06 - 9.50 | 0.241 times | Wed 14 January 2026 | 9.12 (-1.94%) | 9.45 | 9.02 - 9.45 | 0.4037 times | Tue 13 January 2026 | 9.30 (-0.53%) | 9.80 | 9.10 - 9.80 | 0.1193 times | Mon 12 January 2026 | 9.35 (-0.21%) | 9.37 | 9.09 - 9.37 | 0.1802 times | Fri 09 January 2026 | 9.37 (-4.78%) | 9.31 | 9.19 - 10.00 | 1.3574 times | Thu 08 January 2026 | 9.84 (8.61%) | 9.08 | 9.08 - 10.80 | 3.4463 times | Wed 07 January 2026 | 9.06 (-1.09%) | 9.47 | 9.00 - 9.47 | 1.237 times | Tue 06 January 2026 | 9.16 (-2.55%) | 9.06 | 9.06 - 9.59 | 1.2125 times | Mon 05 January 2026 | 9.40 (0%) | 9.95 | 9.14 - 9.95 | 1.0254 times | Fri 02 January 2026 | 9.40 (1.73%) | 9.94 | 9.07 - 9.94 | 0.7771 times | Thu 01 January 2026 | 9.24 (-0.54%) | 9.97 | 9.11 - 9.97 | 0.4252 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 8.75 and 9.53
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.36 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.26 (-1.17%) | 9.37 | 9.02 - 9.80 | 0.1065 times | Fri 09 January 2026 | 9.37 (-0.32%) | 9.95 | 9.00 - 10.80 | 0.9341 times | Fri 02 January 2026 | 9.40 (1.4%) | 9.00 | 9.00 - 10.40 | 0.4696 times | Fri 26 December 2025 | 9.27 (-3.64%) | 9.94 | 8.50 - 9.94 | 0.9134 times | Fri 19 December 2025 | 9.62 (3.89%) | 9.61 | 9.25 - 9.98 | 0.9854 times | Fri 12 December 2025 | 9.26 (-3.44%) | 10.00 | 8.52 - 11.00 | 1.3688 times | Fri 05 December 2025 | 9.59 (-2.54%) | 10.30 | 9.25 - 10.30 | 0.6871 times | Fri 28 November 2025 | 9.84 (1.97%) | 9.69 | 9.65 - 10.50 | 0.7255 times | Fri 21 November 2025 | 9.65 (-6.67%) | 10.01 | 9.03 - 10.99 | 0.885 times | Fri 14 November 2025 | 10.34 (-19.72%) | 12.50 | 9.50 - 13.38 | 2.9246 times | Fri 07 November 2025 | 12.88 (-1.75%) | 13.80 | 12.65 - 13.80 | 0.2653 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 8.23 and 10.03
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.6866666666667 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.26 (-0.32%) | 9.97 | 9.00 - 10.80 | 0.3868 times | Wed 31 December 2025 | 9.29 (-5.59%) | 10.30 | 8.50 - 11.00 | 1.4103 times | Fri 28 November 2025 | 9.84 (-24.94%) | 13.80 | 9.03 - 13.80 | 1.5785 times | Fri 31 October 2025 | 13.11 (-2.31%) | 13.42 | 11.50 - 14.00 | 0.8613 times | Tue 30 September 2025 | 13.42 (-0.15%) | 13.33 | 13.00 - 15.00 | 0.7455 times | Fri 29 August 2025 | 13.44 (-1.32%) | 13.12 | 13.00 - 14.90 | 1.014 times | Thu 31 July 2025 | 13.62 (-0.87%) | 14.19 | 13.00 - 14.40 | 0.9758 times | Mon 30 June 2025 | 13.74 (-2.35%) | 14.40 | 13.50 - 14.67 | 0.6881 times | Fri 30 May 2025 | 14.07 (4.84%) | 13.00 | 11.50 - 16.27 | 1.2431 times | Wed 30 April 2025 | 13.42 (23.12%) | 10.90 | 10.68 - 16.30 | 1.0966 times | Fri 28 March 2025 | 10.90 (-26.85%) | 15.99 | 10.57 - 16.88 | 2.5244 times |
Yearly price and charts TriveniGlas
Strong yearly Stock price targets for TriveniGlas 502281 are 8.23 and 10.03
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 9.6866666666667 |
| Yearly Target 4 | 10.37 |
| Yearly Target 5 | 11.49 |
Yearly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.26 (-0.32%) | 9.97 | 9.00 - 10.80 | 0.0206 times | Wed 31 December 2025 | 9.29 (-52.53%) | 20.49 | 8.50 - 22.15 | 0.8344 times | Tue 31 December 2024 | 19.57 (8.78%) | 18.00 | 17.50 - 38.50 | 1.9721 times | Fri 29 December 2023 | 17.99 (-21.61%) | 22.80 | 15.71 - 27.20 | 1.356 times | Fri 30 December 2022 | 22.95 (201.18%) | 8.00 | 7.51 - 30.90 | 2.5932 times | Fri 31 December 2021 | 7.62 (-10.04%) | 8.88 | 4.50 - 10.25 | 0.9616 times | Thu 31 December 2020 | 8.47 (66.08%) | 5.35 | 2.61 - 10.84 | 0.8567 times | Tue 31 December 2019 | 5.10 (-51.38%) | 10.54 | 3.48 - 13.35 | 0.3282 times | Mon 31 December 2018 | 10.49 (0%) | 10.31 | 8.60 - 11.95 | 0.0772 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TriveniGlas
Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Glas 502281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveni Glas 502281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniGlas (502281) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TriveniGlas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TriveniGlas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniGlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniGlas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriveniGlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and TriveniGlas 502281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.
TriveniGlas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.93 |
| 100 day DMA | 11.74 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.27 | 9.35 |
| 12 day EMA | 9.32 | 9.33 | 9.37 |
| 20 day EMA | 9.41 | 9.43 | 9.46 |
| 35 day EMA | 9.77 | 9.8 | 9.84 |
| 50 day EMA | 10.12 | 10.16 | 10.2 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.4 | 9.38 |
| 12 day SMA | 9.32 | 9.31 | 9.32 |
| 20 day SMA | 9.34 | 9.35 | 9.37 |
| 35 day SMA | 9.47 | 9.49 | 9.52 |
| 50 day SMA | 9.93 | 10.01 | 10.08 |
| 100 day SMA | 11.74 | 11.79 | 11.84 |
| 150 day SMA | 12.43 | 12.46 | 12.49 |
| 200 day SMA | 12.72 | 12.74 | 12.76 |
Fundamentals, profit and EPS of Triveni Glas 502281
EPS is 1.39 and PE is: 6.66
Last quarter profit: (December 2024 quarter) 0.18 crores (12.50%)
Debt: 18.72 in crores
Market capitalization: 17.15
EPS is 1.38 and PE is: 6.71
Last quarter profit: (September 2024 quarter) -0.05 crores (-103.42%)
Debt: 18.72 in crores
Market capitalization: 28.03
Videos related to: TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


