Munafa Stock Market Course + Intraday & FNO calls 
Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502250
- 502250 Experts view
- Tomorrow's Movement 502250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lerthai
Strong intraday Stock price targets for Lerthai are 649.35 and 649.35
| Intraday Target 1 | 649.35 |
| Intraday Target 2 | 649.35 |
| Intraday Target 3 | 649.35 |
| Intraday Target 4 | 649.35 |
| Intraday Target 5 | 649.35 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 649.35 (-5%) | 649.35 | 649.35 - 649.35 | 0.1695 times | Tue 07 July 2026 | 683.50 (4.99%) | 683.50 | 683.50 - 683.50 | 0.0565 times | Thu 02 July 2026 | 651.00 (5%) | 651.00 | 651.00 - 651.00 | 0.0565 times | Wed 01 July 2026 | 620.00 (-0.66%) | 620.00 | 620.00 - 620.00 | 0.452 times | Tue 30 June 2026 | 624.15 (4.99%) | 624.15 | 624.15 - 624.15 | 0.0565 times | Mon 29 June 2026 | 594.50 (3.57%) | 600.00 | 594.50 - 600.00 | 0.113 times | Wed 24 June 2026 | 574.00 (4.74%) | 575.30 | 520.60 - 575.30 | 6.1017 times | Tue 23 June 2026 | 548.00 (1.86%) | 560.95 | 547.00 - 560.95 | 2.1469 times | Mon 22 June 2026 | 538.00 (4.82%) | 538.80 | 530.00 - 538.80 | 0.7345 times | Fri 19 June 2026 | 513.25 (4.97%) | 513.25 | 513.25 - 513.25 | 0.113 times | Thu 18 June 2026 | 488.95 (4.92%) | 489.25 | 488.95 - 489.25 | 0.226 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 632.28 and 666.43
| Weekly Target 1 | 626.58 |
| Weekly Target 2 | 637.97 |
| Weekly Target 3 | 660.73333333333 |
| Weekly Target 4 | 672.12 |
| Weekly Target 5 | 694.88 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 649.35 (-0.25%) | 683.50 | 649.35 - 683.50 | 0.0806 times | Thu 02 July 2026 | 651.00 (13.41%) | 600.00 | 594.50 - 651.00 | 0.2419 times | Wed 24 June 2026 | 574.00 (11.84%) | 538.80 | 520.60 - 575.30 | 3.2056 times | Fri 19 June 2026 | 513.25 (4.53%) | 515.55 | 421.80 - 515.55 | 5.4839 times | Fri 12 June 2026 | 491.00 (-14.65%) | 604.00 | 491.00 - 604.00 | 0.1815 times | Fri 05 June 2026 | 575.25 (-14.25%) | 704.30 | 575.25 - 704.30 | 0.121 times | Fri 29 May 2026 | 670.85 (-5%) | 670.85 | 670.85 - 670.85 | 0.0202 times | Fri 22 May 2026 | 706.15 (-3%) | 708.00 | 672.60 - 708.00 | 0.0605 times | Wed 13 May 2026 | 728.00 (4.3%) | 732.85 | 728.00 - 732.85 | 0.4234 times | Thu 07 May 2026 | 698.00 (4.33%) | 700.00 | 665.00 - 735.00 | 0.1815 times | Wed 29 April 2026 | 669.00 (-4.29%) | 729.00 | 669.00 - 729.00 | 0.1008 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 634.68 and 698.18
| Monthly Target 1 | 587.45 |
| Monthly Target 2 | 618.4 |
| Monthly Target 3 | 650.95 |
| Monthly Target 4 | 681.9 |
| Monthly Target 5 | 714.45 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 649.35 (4.04%) | 620.00 | 620.00 - 683.50 | 0.029 times | Tue 30 June 2026 | 624.15 (-6.96%) | 704.30 | 421.80 - 704.30 | 1 times | Fri 29 May 2026 | 670.85 (0.28%) | 700.00 | 665.00 - 735.00 | 0.0757 times | Wed 29 April 2026 | 669.00 (39.7%) | 477.10 | 477.10 - 729.00 | 1.539 times | Fri 27 March 2026 | 478.90 (-15.73%) | 596.65 | 408.85 - 637.10 | 1.4744 times | Fri 27 February 2026 | 568.30 (1.74%) | 586.50 | 501.65 - 640.45 | 1.9265 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 1.0824 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.9176 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.098 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.8575 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.4454 times |
Yearly price and charts Lerthai
Strong yearly Stock price targets for Lerthai 502250 are 529.1 and 855.25
| Yearly Target 1 | 271.58 |
| Yearly Target 2 | 460.47 |
| Yearly Target 3 | 597.73333333333 |
| Yearly Target 4 | 786.62 |
| Yearly Target 5 | 923.88 |
Yearly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 649.35 (24.77%) | 546.40 | 408.85 - 735.00 | 0.145 times | Wed 31 December 2025 | 520.45 (1.16%) | 488.80 | 302.00 - 774.00 | 2.6311 times | Tue 31 December 2024 | 514.50 (85.44%) | 266.65 | 252.00 - 598.00 | 0.6316 times | Fri 29 December 2023 | 277.45 (-51.45%) | 544.00 | 200.90 - 570.90 | 0.5861 times | Thu 29 December 2022 | 571.50 (217.5%) | 189.00 | 90.05 - 722.00 | 1.1929 times | Tue 23 November 2021 | 180.00 (-33.33%) | 256.50 | 180.00 - 256.50 | 0.1429 times | Wed 02 December 2020 | 270.00 (28.57%) | 210.00 | 186.00 - 275.00 | 0.1298 times | Tue 31 December 2019 | 210.00 (-39.13%) | 345.00 | 190.00 - 404.00 | 0.1441 times | Fri 28 December 2018 | 345.00 (0%) | 315.10 | 280.00 - 359.00 | 3.3965 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lerthai
Tomorrow's movement Prediction of Lerthai 502250 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 603.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lerthai 502250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 555 and price is deviating by 68 points
Upper Bollinger band is at 691 and lower is at 419, while middle bands are at 487 and 623
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lerthai (502250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lerthai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lerthai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lerthai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lerthai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lerthai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.01 and Lerthai 502250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lerthai 502250 stock. Volume based technical analysis of Lerthai 502250 stock is negative.
Lerthai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 645.6 |
| 12 day DMA | 579.23 |
| 20 day DMA | 554.59 |
| 35 day DMA | 608.14 |
| 50 day DMA | 580.14 |
| 100 day DMA | 569.25 |
| 150 day DMA | 582.55 |
| 200 day DMA | 548.65 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.51 | 636.09 | 612.39 |
| 12 day EMA | 603.98 | 595.73 | 579.78 |
| 20 day EMA | 591.34 | 585.24 | 574.9 |
| 35 day EMA | 577.61 | 573.39 | 566.91 |
| 50 day EMA | 586.43 | 583.86 | 579.79 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.6 | 634.63 | 612.73 |
| 12 day SMA | 579.23 | 562.11 | 544.03 |
| 20 day SMA | 554.59 | 553.99 | 553.36 |
| 35 day SMA | 608.14 | 606.96 | 604.29 |
| 50 day SMA | 580.14 | 577.96 | 575.65 |
| 100 day SMA | 569.25 | 567.79 | 565.76 |
| 150 day SMA | 582.55 | 581.67 | 580.5 |
| 200 day SMA | 548.65 | 548.31 | 547.89 |
Fundamentals, profit and EPS of Lerthai 502250
EPS is 13.29 and PE is: 48.86
Last quarter profit: (December 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 37.80
EPS is 13.57 and PE is: 47.85
Last quarter profit: (September 2024 quarter) 0.18 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 34.58
Videos related to: Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
