Munafa Stock Market Course + Intraday & FNO calls 
Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502250
- 502250 Experts view
- Tomorrow's Movement 502250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lerthai
Strong intraday Stock price targets for Lerthai are 520.58 and 546.58
| Intraday Target 1 | 500.72 |
| Intraday Target 2 | 514.43 |
| Intraday Target 3 | 526.71666666667 |
| Intraday Target 4 | 540.43 |
| Intraday Target 5 | 552.72 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 528.15 (-2.19%) | 513.00 | 513.00 - 539.00 | 0.4615 times | Fri 13 March 2026 | 540.00 (-5%) | 545.00 | 540.00 - 545.00 | 0.1154 times | Thu 12 March 2026 | 568.40 (0.88%) | 540.00 | 535.30 - 589.95 | 2.5 times | Wed 11 March 2026 | 563.45 (-5%) | 593.10 | 563.45 - 593.10 | 0.4231 times | Tue 10 March 2026 | 593.10 (-3.06%) | 582.25 | 581.25 - 610.00 | 0.6154 times | Mon 09 March 2026 | 611.80 (0.82%) | 637.10 | 577.00 - 637.10 | 4.3462 times | Fri 06 March 2026 | 606.85 (4.99%) | 606.85 | 578.00 - 606.85 | 0.4615 times | Thu 05 March 2026 | 578.00 (1.94%) | 595.30 | 578.00 - 595.30 | 0.0769 times | Wed 04 March 2026 | 567.00 (-4.97%) | 567.00 | 567.00 - 567.00 | 0.9615 times | Mon 02 March 2026 | 596.65 (4.99%) | 596.65 | 596.65 - 596.65 | 0.0385 times | Fri 27 February 2026 | 568.30 (1.09%) | 590.00 | 534.10 - 590.00 | 0.3077 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 520.58 and 546.58
| Weekly Target 1 | 500.72 |
| Weekly Target 2 | 514.43 |
| Weekly Target 3 | 526.71666666667 |
| Weekly Target 4 | 540.43 |
| Weekly Target 5 | 552.72 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 528.15 (-2.19%) | 513.00 | 513.00 - 539.00 | 0.0737 times | Fri 13 March 2026 | 540.00 (-11.02%) | 637.10 | 535.30 - 637.10 | 1.2776 times | Fri 06 March 2026 | 606.85 (6.78%) | 596.65 | 567.00 - 606.85 | 0.2457 times | Fri 27 February 2026 | 568.30 (-2.49%) | 611.85 | 523.05 - 640.45 | 1.5418 times | Fri 20 February 2026 | 582.80 (-4.3%) | 639.40 | 540.75 - 639.40 | 0.2088 times | Fri 13 February 2026 | 609.00 (15.33%) | 501.70 | 501.65 - 609.00 | 1.3882 times | Fri 06 February 2026 | 528.05 (-5.47%) | 586.50 | 528.05 - 615.75 | 2.1744 times | Fri 30 January 2026 | 558.60 (-1.12%) | 560.00 | 546.00 - 617.30 | 0.2457 times | Thu 08 January 2026 | 564.95 (9.13%) | 491.85 | 467.30 - 567.00 | 1.3084 times | Fri 02 January 2026 | 517.70 (-2.79%) | 559.10 | 481.00 - 559.10 | 1.5356 times | Fri 26 December 2025 | 532.55 (9.62%) | 510.00 | 461.55 - 588.55 | 1.3698 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 458.53 and 582.63
| Monthly Target 1 | 435.32 |
| Monthly Target 2 | 481.73 |
| Monthly Target 3 | 559.41666666667 |
| Monthly Target 4 | 605.83 |
| Monthly Target 5 | 683.52 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 528.15 (-7.06%) | 596.65 | 513.00 - 637.10 | 0.4086 times | Fri 27 February 2026 | 568.30 (1.74%) | 586.50 | 501.65 - 640.45 | 1.3594 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 0.7638 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.3531 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.0691 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.6051 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.3143 times | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 1.5496 times | Thu 31 July 2025 | 507.50 (60.04%) | 313.95 | 302.00 - 507.50 | 1.6832 times | Mon 30 June 2025 | 317.10 (-38.59%) | 500.00 | 310.65 - 500.00 | 1.8938 times | Fri 30 May 2025 | 516.40 (-9.42%) | 565.00 | 516.40 - 593.25 | 0.3347 times |
Yearly price and charts Lerthai
Strong yearly Stock price targets for Lerthai 502250 are 411.15 and 584.3
| Yearly Target 1 | 372.15 |
| Yearly Target 2 | 450.15 |
| Yearly Target 3 | 545.3 |
| Yearly Target 4 | 623.3 |
| Yearly Target 5 | 718.45 |
Yearly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 528.15 (1.48%) | 546.40 | 467.30 - 640.45 | 0.0736 times | Wed 31 December 2025 | 520.45 (1.16%) | 488.80 | 302.00 - 774.00 | 2.6523 times | Tue 31 December 2024 | 514.50 (85.44%) | 266.65 | 252.00 - 598.00 | 0.6367 times | Fri 29 December 2023 | 277.45 (-51.45%) | 544.00 | 200.90 - 570.90 | 0.5908 times | Thu 29 December 2022 | 571.50 (217.5%) | 189.00 | 90.05 - 722.00 | 1.2025 times | Tue 23 November 2021 | 180.00 (-33.33%) | 256.50 | 180.00 - 256.50 | 0.1441 times | Wed 02 December 2020 | 270.00 (28.57%) | 210.00 | 186.00 - 275.00 | 0.1308 times | Tue 31 December 2019 | 210.00 (-39.13%) | 345.00 | 190.00 - 404.00 | 0.1452 times | Fri 28 December 2018 | 345.00 (0%) | 315.10 | 280.00 - 359.00 | 3.4239 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lerthai
Tomorrow's movement Prediction of Lerthai 502250 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 567.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lerthai 502250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lerthai 502250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 579 and price is deviating by 23 points
Upper Bollinger band is at 624 and lower is at 533, while middle bands are at 556 and 601
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lerthai (502250) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lerthai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lerthai in short term and the sell signal is strong.
Lerthai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lerthai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lerthai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.21 and Lerthai 502250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lerthai 502250 stock. Volume based technical analysis of Lerthai 502250 stock is negative.
Lerthai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 558.62 |
| 12 day DMA | 573.66 |
| 20 day DMA | 578.03 |
| 35 day DMA | 574.09 |
| 50 day DMA | 558.33 |
| 100 day DMA | 583.86 |
| 150 day DMA | 537.99 |
| 200 day DMA | 528.18 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.28 | 565.85 | 578.77 |
| 12 day EMA | 567.5 | 574.65 | 580.95 |
| 20 day EMA | 570.07 | 574.48 | 578.11 |
| 35 day EMA | 562.8 | 564.84 | 566.3 |
| 50 day EMA | 552.57 | 553.57 | 554.12 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.62 | 575.35 | 588.72 |
| 12 day SMA | 573.66 | 575.53 | 578.82 |
| 20 day SMA | 578.03 | 582.07 | 584.07 |
| 35 day SMA | 574.09 | 573.75 | 572.38 |
| 50 day SMA | 558.33 | 558.35 | 557.63 |
| 100 day SMA | 583.86 | 583.75 | 583.53 |
| 150 day SMA | 537.99 | 538.15 | 538.43 |
| 200 day SMA | 528.18 | 527.56 | 526.95 |
Fundamentals, profit and EPS of Lerthai 502250
EPS is 13.29 and PE is: 39.74
Last quarter profit: (December 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 37.80
EPS is 13.57 and PE is: 38.92
Last quarter profit: (September 2024 quarter) 0.18 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 34.58
Videos related to: Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
