Munafa Stock Market Course + Intraday & FNO calls 
Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502250
- 502250 Experts view
- Tomorrow's Movement 502250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lerthai
Strong intraday Stock price targets for Lerthai are 592.15 and 623.65
| Intraday Target 1 | 586.9 |
| Intraday Target 2 | 597.4 |
| Intraday Target 3 | 618.4 |
| Intraday Target 4 | 628.9 |
| Intraday Target 5 | 649.9 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 607.90 (-0.18%) | 639.40 | 607.90 - 639.40 | 0.0344 times | Fri 13 February 2026 | 609.00 (5%) | 609.00 | 609.00 - 609.00 | 0.0172 times | Thu 12 February 2026 | 580.00 (-0.03%) | 599.95 | 580.00 - 599.95 | 0.0344 times | Wed 11 February 2026 | 580.15 (4.91%) | 580.15 | 580.15 - 580.15 | 0.0172 times | Tue 10 February 2026 | 553.00 (4.74%) | 554.30 | 545.00 - 554.30 | 0.3614 times | Mon 09 February 2026 | 527.95 (-0.02%) | 501.70 | 501.65 - 527.95 | 3.4596 times | Fri 06 February 2026 | 528.05 (-4.99%) | 583.50 | 528.05 - 583.50 | 1.7384 times | Thu 05 February 2026 | 555.80 (-4.99%) | 600.00 | 555.80 - 600.00 | 0.8606 times | Wed 04 February 2026 | 585.00 (-4.99%) | 585.00 | 585.00 - 585.00 | 3.4596 times | Mon 02 February 2026 | 615.75 (4.99%) | 615.75 | 615.75 - 615.75 | 0.0172 times | Sun 01 February 2026 | 586.50 (4.99%) | 586.50 | 586.50 - 586.50 | 0.0172 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 592.15 and 623.65
| Weekly Target 1 | 586.9 |
| Weekly Target 2 | 597.4 |
| Weekly Target 3 | 618.4 |
| Weekly Target 4 | 628.9 |
| Weekly Target 5 | 649.9 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 607.90 (-0.18%) | 639.40 | 607.90 - 639.40 | 0.0104 times | Fri 13 February 2026 | 609.00 (15.33%) | 501.70 | 501.65 - 609.00 | 1.1716 times | Fri 06 February 2026 | 528.05 (-5.47%) | 586.50 | 528.05 - 615.75 | 1.8351 times | Fri 30 January 2026 | 558.60 (-1.12%) | 560.00 | 546.00 - 617.30 | 0.2074 times | Thu 08 January 2026 | 564.95 (9.13%) | 491.85 | 467.30 - 567.00 | 1.1042 times | Fri 02 January 2026 | 517.70 (-2.79%) | 559.10 | 481.00 - 559.10 | 1.296 times | Fri 26 December 2025 | 532.55 (9.62%) | 510.00 | 461.55 - 588.55 | 1.156 times | Fri 19 December 2025 | 485.80 (-8.2%) | 555.50 | 480.40 - 582.95 | 2.0736 times | Fri 12 December 2025 | 529.20 (4.45%) | 531.90 | 434.45 - 531.90 | 1.0679 times | Thu 04 December 2025 | 506.65 (-9.74%) | 589.35 | 506.65 - 589.35 | 0.0778 times | Fri 28 November 2025 | 561.35 (-9.74%) | 649.80 | 561.35 - 649.80 | 0.0415 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 554.78 and 692.53
| Monthly Target 1 | 445.23 |
| Monthly Target 2 | 526.57 |
| Monthly Target 3 | 582.98333333333 |
| Monthly Target 4 | 664.32 |
| Monthly Target 5 | 720.73 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 607.90 (8.83%) | 586.50 | 501.65 - 639.40 | 0.9647 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 0.8056 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.4272 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.0729 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.6382 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.3315 times | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 1.6343 times | Thu 31 July 2025 | 507.50 (60.04%) | 313.95 | 302.00 - 507.50 | 1.7752 times | Mon 30 June 2025 | 317.10 (-38.59%) | 500.00 | 310.65 - 500.00 | 1.9973 times | Fri 30 May 2025 | 516.40 (-9.42%) | 565.00 | 516.40 - 593.25 | 0.3531 times | Fri 25 April 2025 | 570.10 (5.53%) | 581.00 | 500.00 - 628.85 | 0.3812 times |
Yearly price and charts Lerthai
Strong yearly Stock price targets for Lerthai 502250 are 537.6 and 709.7
| Yearly Target 1 | 399.43 |
| Yearly Target 2 | 503.67 |
| Yearly Target 3 | 571.53333333333 |
| Yearly Target 4 | 675.77 |
| Yearly Target 5 | 743.63 |
Yearly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 607.90 (16.8%) | 546.40 | 467.30 - 639.40 | 0.0489 times | Wed 31 December 2025 | 520.45 (1.16%) | 488.80 | 302.00 - 774.00 | 2.6596 times | Tue 31 December 2024 | 514.50 (85.44%) | 266.65 | 252.00 - 598.00 | 0.6385 times | Fri 29 December 2023 | 277.45 (-51.45%) | 544.00 | 200.90 - 570.90 | 0.5925 times | Thu 29 December 2022 | 571.50 (217.5%) | 189.00 | 90.05 - 722.00 | 1.2058 times | Tue 23 November 2021 | 180.00 (-33.33%) | 256.50 | 180.00 - 256.50 | 0.1445 times | Wed 02 December 2020 | 270.00 (28.57%) | 210.00 | 186.00 - 275.00 | 0.1312 times | Tue 31 December 2019 | 210.00 (-39.13%) | 345.00 | 190.00 - 404.00 | 0.1456 times | Fri 28 December 2018 | 345.00 (0%) | 315.10 | 280.00 - 359.00 | 3.4334 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lerthai
Tomorrow's movement Prediction of Lerthai 502250 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 574.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lerthai 502250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lerthai 502250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 561 and price is deviating by 34 points
Upper Bollinger band is at 627 and lower is at 495, while middle bands are at 528 and 594
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lerthai (502250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lerthai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lerthai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lerthai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lerthai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lerthai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.84 and Lerthai 502250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lerthai 502250 stock. Volume based technical analysis of Lerthai 502250 stock is negative.
Lerthai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 586.01 |
| 12 day DMA | 573.98 |
| 20 day DMA | 560.57 |
| 35 day DMA | 540.99 |
| 50 day DMA | 572.24 |
| 100 day DMA | 561.73 |
| 150 day DMA | 533.03 |
| 200 day DMA | 516.48 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.87 | 580.86 | 566.79 |
| 12 day EMA | 574.49 | 568.42 | 561.04 |
| 20 day EMA | 567.53 | 563.28 | 558.47 |
| 35 day EMA | 573.75 | 571.74 | 569.55 |
| 50 day EMA | 579.57 | 578.41 | 577.16 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.01 | 570.02 | 553.83 |
| 12 day SMA | 573.98 | 572.32 | 568.23 |
| 20 day SMA | 560.57 | 556.2 | 551.05 |
| 35 day SMA | 540.99 | 537.37 | 534.45 |
| 50 day SMA | 572.24 | 572.79 | 573.38 |
| 100 day SMA | 561.73 | 559.29 | 556.66 |
| 150 day SMA | 533.03 | 531.95 | 530.86 |
| 200 day SMA | 516.48 | 515.91 | 515.46 |
Fundamentals, profit and EPS of Lerthai 502250
EPS is 13.29 and PE is: 45.74
Last quarter profit: (December 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 37.80
EPS is 13.57 and PE is: 44.8
Last quarter profit: (September 2024 quarter) 0.18 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 34.58
Videos related to: Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
