Munafa Stock Market Course + Intraday & FNO calls 
Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502250
- 502250 Experts view
- Tomorrow's Movement 502250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lerthai
Strong intraday Stock price targets for Lerthai are 552.48 and 579.48
| Intraday Target 1 | 530.32 |
| Intraday Target 2 | 547.63 |
| Intraday Target 3 | 557.31666666667 |
| Intraday Target 4 | 574.63 |
| Intraday Target 5 | 584.32 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 564.95 (4.62%) | 540.00 | 540.00 - 567.00 | 0.1037 times | Wed 07 January 2026 | 540.00 (4.6%) | 540.00 | 540.00 - 540.00 | 0.0207 times | Tue 06 January 2026 | 516.25 (4.96%) | 467.30 | 467.30 - 516.25 | 4.2739 times | Mon 05 January 2026 | 491.85 (-4.99%) | 491.85 | 491.85 - 491.85 | 0.0207 times | Fri 02 January 2026 | 517.70 (-4.99%) | 544.50 | 517.70 - 544.50 | 0.0415 times | Thu 01 January 2026 | 544.90 (4.7%) | 546.40 | 544.50 - 546.40 | 4.7925 times | Wed 31 December 2025 | 520.45 (2.86%) | 506.00 | 481.00 - 531.25 | 0.2697 times | Mon 29 December 2025 | 506.00 (-4.99%) | 559.10 | 506.00 - 559.10 | 0.083 times | Fri 26 December 2025 | 532.55 (-5%) | 588.55 | 532.55 - 588.55 | 0.3734 times | Wed 24 December 2025 | 560.55 (4.99%) | 560.55 | 560.55 - 560.55 | 0.0207 times | Tue 23 December 2025 | 533.90 (5%) | 508.50 | 508.50 - 533.90 | 0.0622 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 516.13 and 615.83
| Weekly Target 1 | 433.38 |
| Weekly Target 2 | 499.17 |
| Weekly Target 3 | 533.08333333333 |
| Weekly Target 4 | 598.87 |
| Weekly Target 5 | 632.78 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 564.95 (9.13%) | 491.85 | 467.30 - 567.00 | 1.2732 times | Fri 02 January 2026 | 517.70 (-2.79%) | 559.10 | 481.00 - 559.10 | 1.4943 times | Fri 26 December 2025 | 532.55 (9.62%) | 510.00 | 461.55 - 588.55 | 1.3329 times | Fri 19 December 2025 | 485.80 (-8.2%) | 555.50 | 480.40 - 582.95 | 2.3909 times | Fri 12 December 2025 | 529.20 (4.45%) | 531.90 | 434.45 - 531.90 | 1.2313 times | Thu 04 December 2025 | 506.65 (-9.74%) | 589.35 | 506.65 - 589.35 | 0.0897 times | Fri 28 November 2025 | 561.35 (-9.74%) | 649.80 | 561.35 - 649.80 | 0.0478 times | Fri 21 November 2025 | 621.90 (-18.17%) | 725.20 | 621.85 - 725.20 | 0.2152 times | Fri 31 October 2025 | 760.00 (13.94%) | 691.50 | 657.00 - 774.00 | 1.9187 times | Mon 20 October 2025 | 667.00 (4.99%) | 667.00 | 667.00 - 667.00 | 0.006 times | Mon 13 October 2025 | 635.30 (-0.5%) | 635.30 | 635.30 - 635.30 | 0.006 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 516.13 and 615.83
| Monthly Target 1 | 433.38 |
| Monthly Target 2 | 499.17 |
| Monthly Target 3 | 533.08333333333 |
| Monthly Target 4 | 598.87 |
| Monthly Target 5 | 632.78 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 564.95 (8.55%) | 546.40 | 467.30 - 567.00 | 0.7906 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.5263 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.078 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.6825 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.3545 times | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 1.7479 times | Thu 31 July 2025 | 507.50 (60.04%) | 313.95 | 302.00 - 507.50 | 1.8986 times | Mon 30 June 2025 | 317.10 (-38.59%) | 500.00 | 310.65 - 500.00 | 2.1361 times | Fri 30 May 2025 | 516.40 (-9.42%) | 565.00 | 516.40 - 593.25 | 0.3776 times | Fri 25 April 2025 | 570.10 (5.53%) | 581.00 | 500.00 - 628.85 | 0.4077 times | Mon 24 March 2025 | 540.25 (21.16%) | 424.00 | 423.65 - 551.25 | 1.4306 times |
Yearly price and charts Lerthai
Strong yearly Stock price targets for Lerthai 502250 are 516.13 and 615.83
| Yearly Target 1 | 433.38 |
| Yearly Target 2 | 499.17 |
| Yearly Target 3 | 533.08333333333 |
| Yearly Target 4 | 598.87 |
| Yearly Target 5 | 632.78 |
Yearly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 564.95 (8.55%) | 546.40 | 467.30 - 567.00 | 0.0205 times | Wed 31 December 2025 | 520.45 (1.16%) | 488.80 | 302.00 - 774.00 | 2.6681 times | Tue 31 December 2024 | 514.50 (85.44%) | 266.65 | 252.00 - 598.00 | 0.6405 times | Fri 29 December 2023 | 277.45 (-51.45%) | 544.00 | 200.90 - 570.90 | 0.5943 times | Thu 29 December 2022 | 571.50 (217.5%) | 189.00 | 90.05 - 722.00 | 1.2096 times | Tue 23 November 2021 | 180.00 (-33.33%) | 256.50 | 180.00 - 256.50 | 0.1449 times | Wed 02 December 2020 | 270.00 (28.57%) | 210.00 | 186.00 - 275.00 | 0.1316 times | Tue 31 December 2019 | 210.00 (-39.13%) | 345.00 | 190.00 - 404.00 | 0.1461 times | Fri 28 December 2018 | 345.00 (0%) | 315.10 | 280.00 - 359.00 | 3.4443 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lerthai
Tomorrow's movement Prediction of Lerthai 502250 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 530.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lerthai 502250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lerthai 502250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lerthai 502250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 538.4
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 523 and price is deviating by 24 points
Upper Bollinger band is at 569 and lower is at 476, while middle bands are at 499 and 546
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lerthai (502250) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lerthai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lerthai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lerthai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lerthai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lerthai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.22 and Lerthai 502250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lerthai 502250 stock. Volume based technical analysis of Lerthai 502250 stock is negative.
Lerthai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 526.15 |
| 12 day DMA | 528.13 |
| 20 day DMA | 522.08 |
| 35 day DMA | 568.84 |
| 50 day DMA | 591.12 |
| 100 day DMA | 530.58 |
| 150 day DMA | 520.27 |
| 200 day DMA | 512.38 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.22 | 523.36 | 515.04 |
| 12 day EMA | 530.33 | 524.04 | 521.14 |
| 20 day EMA | 536.28 | 533.26 | 532.55 |
| 35 day EMA | 559.25 | 558.91 | 560.02 |
| 50 day EMA | 586.67 | 587.56 | 589.5 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.15 | 522.14 | 518.23 |
| 12 day SMA | 528.13 | 521.54 | 519.15 |
| 20 day SMA | 522.08 | 516.7 | 513.76 |
| 35 day SMA | 568.84 | 571.75 | 574.48 |
| 50 day SMA | 591.12 | 592.42 | 593.98 |
| 100 day SMA | 530.58 | 528.91 | 527.7 |
| 150 day SMA | 520.27 | 519.9 | 519.88 |
| 200 day SMA | 512.38 | 512.31 | 512.51 |
Fundamentals, profit and EPS of Lerthai 502250
EPS is 13.29 and PE is: 42.51
Last quarter profit: (December 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 37.80
EPS is 13.57 and PE is: 41.63
Last quarter profit: (September 2024 quarter) 0.18 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 34.58
Videos related to: Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
