Munafa Stock Market Course + Intraday & FNO calls 
Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502250
- 502250 Experts view
- Tomorrow's Movement 502250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lerthai
Strong intraday Stock price targets for Lerthai are 571.3 and 571.3
| Intraday Target 1 | 571.3 |
| Intraday Target 2 | 571.3 |
| Intraday Target 3 | 571.3 |
| Intraday Target 4 | 571.3 |
| Intraday Target 5 | 571.3 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 571.30 (-5%) | 571.30 | 571.30 - 571.30 | 1.9048 times | Thu 20 August 2026 | 601.35 (-5%) | 664.00 | 601.35 - 664.00 | 0.9524 times | Wed 19 August 2026 | 633.00 (4.93%) | 633.00 | 633.00 - 633.00 | 0.4762 times | Tue 18 August 2026 | 603.25 (-5%) | 603.25 | 603.25 - 603.25 | 0.4762 times | Wed 12 August 2026 | 635.00 (4.96%) | 635.00 | 635.00 - 635.00 | 0.4762 times | Tue 11 August 2026 | 605.00 (4.92%) | 605.00 | 605.00 - 605.00 | 0.4762 times | Mon 10 August 2026 | 576.65 (-5%) | 637.00 | 576.65 - 637.00 | 2.8571 times | Thu 06 August 2026 | 607.00 (4.92%) | 607.00 | 607.00 - 607.00 | 0.4762 times | Wed 05 August 2026 | 578.55 (5%) | 578.55 | 578.55 - 578.55 | 0.4762 times | Tue 04 August 2026 | 551.00 (-1.96%) | 533.90 | 533.90 - 551.00 | 1.4286 times | Fri 31 July 2026 | 562.00 (4.65%) | 562.00 | 562.00 - 562.00 | 0.4762 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 524.95 and 617.65
| Weekly Target 1 | 509.5 |
| Weekly Target 2 | 540.4 |
| Weekly Target 3 | 602.2 |
| Weekly Target 4 | 633.1 |
| Weekly Target 5 | 694.9 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 571.30 (-10.03%) | 603.25 | 571.30 - 664.00 | 0.1218 times | Wed 12 August 2026 | 635.00 (4.61%) | 637.00 | 576.65 - 637.00 | 0.1218 times | Thu 06 August 2026 | 607.00 (8.01%) | 533.90 | 533.90 - 607.00 | 0.0761 times | Fri 31 July 2026 | 562.00 (24.34%) | 429.40 | 429.40 - 562.00 | 1.6438 times | Fri 24 July 2026 | 452.00 (-13.9%) | 551.00 | 452.00 - 578.50 | 1.0046 times | Fri 17 July 2026 | 525.00 (-10.42%) | 556.80 | 525.00 - 584.55 | 0.1826 times | Fri 10 July 2026 | 586.10 (-9.97%) | 683.50 | 586.10 - 683.50 | 0.1065 times | Thu 02 July 2026 | 651.00 (13.41%) | 600.00 | 594.50 - 651.00 | 0.1826 times | Wed 24 June 2026 | 574.00 (11.84%) | 538.80 | 520.60 - 575.30 | 2.4201 times | Fri 19 June 2026 | 513.25 (4.53%) | 515.55 | 421.80 - 515.55 | 4.14 times | Fri 12 June 2026 | 491.00 (-14.65%) | 604.00 | 491.00 - 604.00 | 0.137 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 552.6 and 682.7
| Monthly Target 1 | 459.63 |
| Monthly Target 2 | 515.47 |
| Monthly Target 3 | 589.73333333333 |
| Monthly Target 4 | 645.57 |
| Monthly Target 5 | 719.83 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 571.30 (1.65%) | 533.90 | 533.90 - 664.00 | 0.0487 times | Fri 31 July 2026 | 562.00 (-9.96%) | 620.00 | 429.40 - 683.50 | 0.4681 times | Tue 30 June 2026 | 624.15 (-6.96%) | 704.30 | 421.80 - 704.30 | 1.0406 times | Fri 29 May 2026 | 670.85 (0.28%) | 700.00 | 665.00 - 735.00 | 0.0788 times | Wed 29 April 2026 | 669.00 (39.7%) | 477.10 | 477.10 - 729.00 | 1.6014 times | Fri 27 March 2026 | 478.90 (-15.73%) | 596.65 | 408.85 - 637.10 | 1.5342 times | Fri 27 February 2026 | 568.30 (1.74%) | 586.50 | 501.65 - 640.45 | 2.0046 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 1.1263 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.9954 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.102 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.8922 times |
Yearly price and charts Lerthai
Strong yearly Stock price targets for Lerthai 502250 are 490.08 and 816.23
| Yearly Target 1 | 245.57 |
| Yearly Target 2 | 408.43 |
| Yearly Target 3 | 571.71666666667 |
| Yearly Target 4 | 734.58 |
| Yearly Target 5 | 897.87 |
Yearly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 571.30 (9.77%) | 546.40 | 408.85 - 735.00 | 0.1543 times | Wed 31 December 2025 | 520.45 (1.16%) | 488.80 | 302.00 - 774.00 | 2.6283 times | Tue 31 December 2024 | 514.50 (85.44%) | 266.65 | 252.00 - 598.00 | 0.631 times | Fri 29 December 2023 | 277.45 (-51.45%) | 544.00 | 200.90 - 570.90 | 0.5855 times | Thu 29 December 2022 | 571.50 (217.5%) | 189.00 | 90.05 - 722.00 | 1.1916 times | Tue 23 November 2021 | 180.00 (-33.33%) | 256.50 | 180.00 - 256.50 | 0.1428 times | Wed 02 December 2020 | 270.00 (28.57%) | 210.00 | 186.00 - 275.00 | 0.1297 times | Tue 31 December 2019 | 210.00 (-39.13%) | 345.00 | 190.00 - 404.00 | 0.1439 times | Fri 28 December 2018 | 345.00 (0%) | 315.10 | 280.00 - 359.00 | 3.3929 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lerthai
Tomorrow's movement Prediction of Lerthai 502250 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 585.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lerthai 502250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lerthai 502250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 575.65
Tomorrow's movement Prediction of Lerthai 502250 looks bearish. It has broken an important moving average level of 575.29 with high volumes
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 552 and price is deviating by 55 points
Upper Bollinger band is at 660 and lower is at 444, while middle bands are at 498 and 606
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lerthai (502250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lerthai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lerthai in short term and the buy signal is strong.
Lerthai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lerthai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lerthai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.93 and Lerthai 502250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lerthai 502250 stock. Volume based technical analysis of Lerthai 502250 stock is negative.
Lerthai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 608.78 |
| 12 day DMA | 588.43 |
| 20 day DMA | 551.6 |
| 35 day DMA | 569.53 |
| 50 day DMA | 564.6 |
| 100 day DMA | 573.41 |
| 150 day DMA | 575.85 |
| 200 day DMA | 560.29 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.94 | 608.26 | 611.72 |
| 12 day EMA | 585.14 | 587.66 | 585.17 |
| 20 day EMA | 576.49 | 577.04 | 574.48 |
| 35 day EMA | 573.65 | 573.79 | 572.17 |
| 50 day EMA | 579.86 | 580.21 | 579.35 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.78 | 615.52 | 610.58 |
| 12 day SMA | 588.43 | 583.45 | 574.17 |
| 20 day SMA | 551.6 | 549.29 | 546.85 |
| 35 day SMA | 569.53 | 567.87 | 564.66 |
| 50 day SMA | 564.6 | 567.33 | 569.87 |
| 100 day SMA | 573.41 | 572.98 | 572.52 |
| 150 day SMA | 575.85 | 576.37 | 576.66 |
| 200 day SMA | 560.29 | 559.07 | 557.77 |
Fundamentals, profit and EPS of Lerthai 502250
EPS is 13.29 and PE is: 42.99
Last quarter profit: (December 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 37.80
EPS is 13.57 and PE is: 42.1
Last quarter profit: (September 2024 quarter) 0.18 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 34.58
Videos related to: Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
