Munafa Stock Market Course + Intraday & FNO calls 
Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502250
- 502250 Experts view
- Tomorrow's Movement 502250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lerthai
Strong intraday Stock price targets for Lerthai are 651.78 and 686.23
| Intraday Target 1 | 646.03 |
| Intraday Target 2 | 657.52 |
| Intraday Target 3 | 680.48333333333 |
| Intraday Target 4 | 691.97 |
| Intraday Target 5 | 714.93 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 669.00 (-0.15%) | 703.45 | 669.00 - 703.45 | 0.2913 times | Tue 28 April 2026 | 670.00 (-4.15%) | 729.00 | 670.00 - 729.00 | 0.1942 times | Wed 22 April 2026 | 699.00 (3.71%) | 699.00 | 699.00 - 699.00 | 0.0971 times | Tue 21 April 2026 | 674.00 (2.61%) | 670.00 | 670.00 - 685.00 | 0.7767 times | Fri 17 April 2026 | 656.85 (2.9%) | 638.35 | 638.35 - 656.85 | 0.9709 times | Thu 16 April 2026 | 638.35 (4.99%) | 638.35 | 638.35 - 638.35 | 0.0971 times | Wed 15 April 2026 | 608.00 (3.05%) | 608.00 | 608.00 - 608.00 | 0.0971 times | Fri 10 April 2026 | 590.00 (-0.51%) | 605.00 | 563.35 - 605.00 | 4.5631 times | Thu 09 April 2026 | 593.00 (2.77%) | 577.00 | 577.00 - 605.80 | 1.7476 times | Wed 08 April 2026 | 577.00 (4.48%) | 579.75 | 577.00 - 579.75 | 1.165 times | Tue 07 April 2026 | 552.25 (4.99%) | 552.25 | 552.25 - 552.25 | 0.0971 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 639 and 699
| Weekly Target 1 | 629 |
| Weekly Target 2 | 649 |
| Weekly Target 3 | 689 |
| Weekly Target 4 | 709 |
| Weekly Target 5 | 749 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 669.00 (-4.29%) | 729.00 | 669.00 - 729.00 | 0.0312 times | Wed 22 April 2026 | 699.00 (6.42%) | 670.00 | 670.00 - 699.00 | 0.0561 times | Fri 17 April 2026 | 656.85 (11.33%) | 608.00 | 608.00 - 656.85 | 0.0748 times | Fri 10 April 2026 | 590.00 (17.76%) | 526.00 | 526.00 - 605.80 | 0.4925 times | Thu 02 April 2026 | 501.00 (4.61%) | 477.10 | 477.10 - 501.00 | 3.6534 times | Fri 27 March 2026 | 478.90 (11.28%) | 451.80 | 408.85 - 479.00 | 1.6833 times | Fri 20 March 2026 | 430.35 (-20.31%) | 513.00 | 430.35 - 554.50 | 0.8978 times | Fri 13 March 2026 | 540.00 (-11.02%) | 637.10 | 535.30 - 637.10 | 1.2968 times | Fri 06 March 2026 | 606.85 (6.78%) | 596.65 | 567.00 - 606.85 | 0.2494 times | Fri 27 February 2026 | 568.30 (-2.49%) | 611.85 | 523.05 - 640.45 | 1.5648 times | Fri 20 February 2026 | 582.80 (-4.3%) | 639.40 | 540.75 - 639.40 | 0.212 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 573.05 and 824.95
| Monthly Target 1 | 373.13 |
| Monthly Target 2 | 521.07 |
| Monthly Target 3 | 625.03333333333 |
| Monthly Target 4 | 772.97 |
| Monthly Target 5 | 876.93 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 669.00 (39.7%) | 477.10 | 477.10 - 729.00 | 1.1054 times | Fri 27 March 2026 | 478.90 (-15.73%) | 596.65 | 408.85 - 637.10 | 1.059 times | Fri 27 February 2026 | 568.30 (1.74%) | 586.50 | 501.65 - 640.45 | 1.3838 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 0.7775 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.3774 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.0704 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.6159 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.3199 times | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 1.5773 times | Thu 31 July 2025 | 507.50 (60.04%) | 313.95 | 302.00 - 507.50 | 1.7133 times | Mon 30 June 2025 | 317.10 (-38.59%) | 500.00 | 310.65 - 500.00 | 1.9277 times |
Yearly price and charts Lerthai
Strong yearly Stock price targets for Lerthai 502250 are 538.93 and 859.08
| Yearly Target 1 | 282.13 |
| Yearly Target 2 | 475.57 |
| Yearly Target 3 | 602.28333333333 |
| Yearly Target 4 | 795.72 |
| Yearly Target 5 | 922.43 |
Yearly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 669.00 (28.54%) | 546.40 | 408.85 - 729.00 | 0.1228 times | Wed 31 December 2025 | 520.45 (1.16%) | 488.80 | 302.00 - 774.00 | 2.6377 times | Tue 31 December 2024 | 514.50 (85.44%) | 266.65 | 252.00 - 598.00 | 0.6332 times | Fri 29 December 2023 | 277.45 (-51.45%) | 544.00 | 200.90 - 570.90 | 0.5876 times | Thu 29 December 2022 | 571.50 (217.5%) | 189.00 | 90.05 - 722.00 | 1.1959 times | Tue 23 November 2021 | 180.00 (-33.33%) | 256.50 | 180.00 - 256.50 | 0.1433 times | Wed 02 December 2020 | 270.00 (28.57%) | 210.00 | 186.00 - 275.00 | 0.1301 times | Tue 31 December 2019 | 210.00 (-39.13%) | 345.00 | 190.00 - 404.00 | 0.1444 times | Fri 28 December 2018 | 345.00 (0%) | 315.10 | 280.00 - 359.00 | 3.405 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lerthai
Tomorrow's movement Prediction of Lerthai 502250 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 626.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lerthai 502250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lerthai 502250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lerthai 502250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 684.5
Munafa value: 30 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 87 points
Upper Bollinger band is at 733 and lower is at 388, while middle bands are at 474 and 647
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lerthai (502250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lerthai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lerthai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lerthai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lerthai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lerthai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.58 and Lerthai 502250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lerthai 502250 stock. Volume based technical analysis of Lerthai 502250 stock is negative.
Lerthai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 673.77 |
| 12 day DMA | 621.12 |
| 20 day DMA | 560.06 |
| 35 day DMA | 566.43 |
| 50 day DMA | 569.66 |
| 100 day DMA | 578.43 |
| 150 day DMA | 547.65 |
| 200 day DMA | 534.24 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.21 | 661.81 | 657.72 |
| 12 day EMA | 626.24 | 618.47 | 609.1 |
| 20 day EMA | 600.5 | 593.29 | 585.22 |
| 35 day EMA | 582.73 | 577.65 | 572.21 |
| 50 day EMA | 579.42 | 575.76 | 571.92 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.77 | 667.64 | 655.24 |
| 12 day SMA | 621.12 | 607.12 | 591.2 |
| 20 day SMA | 560.06 | 553.02 | 546.52 |
| 35 day SMA | 566.43 | 563.97 | 561.09 |
| 50 day SMA | 569.66 | 567.45 | 565.81 |
| 100 day SMA | 578.43 | 578.04 | 577.77 |
| 150 day SMA | 547.65 | 545.6 | 543.53 |
| 200 day SMA | 534.24 | 533.08 | 532.03 |
Fundamentals, profit and EPS of Lerthai 502250
EPS is 13.29 and PE is: 50.34
Last quarter profit: (December 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 37.80
EPS is 13.57 and PE is: 49.3
Last quarter profit: (September 2024 quarter) 0.18 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 34.58
Videos related to: Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
