ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502250 Historical charts - LERTHAI

Historical charts for Stock 502250 - Share LERTHAI trades in BSE

Moving Averages for

  • 5Day Average: 534.61
  • 12Day Average: 532.43
  • 20Day Average: 526.07
  • 50Day Average: 589.72
  • 100Day Average: 532.39
  • 150Day Average: 520.77

502250 Indicators & signals

Indicator MACD (12,26,9)

534.89, 543.7, -17.37
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 25.02, 38.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502250 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 560.00 560.00 to 560.00 -0.88% 0.02 times
08 Thu Jan 2026 564.95 540.00 to 567.00 4.62% 0.1 times
07 Wed Jan 2026 540.00 540.00 to 540.00 4.6% 0.02 times
06 Tue Jan 2026 516.25 467.30 to 516.25 4.96% 4.27 times
05 Mon Jan 2026 491.85 491.85 to 491.85 -4.99% 0.02 times
02 Fri Jan 2026 517.70 517.70 to 544.50 -4.99% 0.04 times
01 Thu Jan 2026 544.90 544.50 to 546.40 4.7% 4.79 times
31 Wed Dec 2025 520.45 481.00 to 531.25 2.86% 0.27 times
29 Mon Dec 2025 506.00 506.00 to 559.10 -4.99% 0.08 times
26 Fri Dec 2025 532.55 532.55 to 588.55 -5% 0.37 times
24 Wed Dec 2025 560.55 560.55 to 560.55 4.99% 0.02 times
23 Tue Dec 2025 533.90 508.50 to 533.90 5% 0.06 times

Technical analysis forecast of 502250 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502250 502250 at this time. Stock is rising and might rise more.

It appears as if 502250 502250 gave a large move recently.

Stock of 502250 (502250) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 502250 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 561 as stoploss in an intra day sell trade for a target of 538.34. However, stock will show a bullish move above 561.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502250 Historical charts - Share LERTHAI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502250 Historical charts - Share LERTHAI

 

Back to top