ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502250 Historical charts - LERTHAI

Historical charts for Stock 502250 - Share LERTHAI trades in BSE

Moving Averages for

  • 5Day Average: 482.78
  • 12Day Average: 569.01
  • 20Day Average: 618.26
  • 50Day Average: 579.26
  • 100Day Average: 567.8
  • 150Day Average: 574.6

502250 Indicators & signals

Indicator MACD (12,26,9)

543.73, 578.3, -7.02
Indicator MACD is in negative zone

Indicator ADX (14)

31.85, 21.7, 41.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502250 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 444.00 444.00 to 444.00 -4.81% 0.87 times
15 Mon Jun 2026 466.45 466.45 to 515.55 -5% 2.61 times
12 Fri Jun 2026 491.00 491.00 to 517.85 -0.46% 2.17 times
10 Wed Jun 2026 493.25 493.25 to 493.25 -5% 0.43 times
09 Tue Jun 2026 519.20 519.20 to 519.20 -5% 0.43 times
08 Mon Jun 2026 546.50 546.50 to 604.00 -5% 0.87 times
05 Fri Jun 2026 575.25 575.25 to 575.25 -5% 0.43 times
04 Thu Jun 2026 605.50 605.50 to 605.50 -5% 1.3 times
03 Wed Jun 2026 637.35 637.35 to 704.30 -4.99% 0.87 times
29 Fri May 2026 670.85 670.85 to 670.85 -5% 0.43 times
22 Fri May 2026 706.15 706.15 to 706.15 4.99% 0.43 times
19 Tue May 2026 672.60 672.60 to 672.60 -5% 0.43 times

Technical analysis forecast for 502250 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502250 502250 at this time. Stock is falling and might fall more.

It appears as if 502250 502250 gave a large move recently.

Stock of 502250 (502250) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502250 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 502250 stays below 480.5, but if it comes above 480.5, then a intra day buy could be more profitable.
If you take a sell trade below 480.5, then use 480.5 as stoploss and 372.1 as target. However if you take a buy trade in 502250, then use 480.5 as stoploss and 570.81 as target.

Tomorrow's movement Prediction of 502250 is strongly bearish. It has broken a strong support of 560 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502250 Historical charts - Share LERTHAI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502250 Historical charts - Share LERTHAI

 

Back to top