ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502250 Historical charts - LERTHAI

Historical charts for Stock 502250 - Share LERTHAI trades in BSE

Moving Averages for

  • 5Day Average: 570.02
  • 12Day Average: 572.32
  • 20Day Average: 556.2
  • 50Day Average: 572.79
  • 100Day Average: 559.29
  • 150Day Average: 531.95

502250 Indicators & signals

Indicator MACD (12,26,9)

568.42, 560.97, 2.2
Indicator MACD is in positive zone

Indicator ADX (14)

4.09, 34.79, 32.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502250 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 609.00 609.00 to 609.00 5% 0.02 times
12 Thu Feb 2026 580.00 580.00 to 599.95 -0.03% 0.03 times
11 Wed Feb 2026 580.15 580.15 to 580.15 4.91% 0.02 times
10 Tue Feb 2026 553.00 545.00 to 554.30 4.74% 0.36 times
09 Mon Feb 2026 527.95 501.65 to 527.95 -0.02% 3.42 times
06 Fri Feb 2026 528.05 528.05 to 583.50 -4.99% 1.72 times
05 Thu Feb 2026 555.80 555.80 to 600.00 -4.99% 0.85 times
04 Wed Feb 2026 585.00 585.00 to 585.00 -4.99% 3.42 times
02 Mon Feb 2026 615.75 615.75 to 615.75 4.99% 0.02 times
01 Sun Feb 2026 586.50 586.50 to 586.50 4.99% 0.02 times
30 Fri Jan 2026 558.60 558.60 to 617.30 -5% 0.14 times
29 Thu Jan 2026 588.00 546.00 to 588.00 5% 0.53 times

Technical analysis forecast of 502250 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502250 502250 at this time. Stock is rising and might rise more.

It appears as if 502250 502250 gave a large move recently.

Stock of 502250 (502250) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 502250 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 502250 stays above 594.5, but if it comes below 594.5, then a intra day sell could be more profitable.
If you take a sell trade below 594.5, then use 594.5 as stoploss and 562.26 as target. However if you take a buy trade in 502250, then use 594.5 as stoploss and 633.2 as target.

Tomorrow's movement Prediction of 502250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 571.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502250 Historical charts - Share LERTHAI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502250 Historical charts - Share LERTHAI

 

Back to top