ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502250 Historical charts - LERTHAI

Historical charts for Stock 502250 - Share LERTHAI trades in BSE

Moving Averages for

  • 5Day Average: 575.35
  • 12Day Average: 575.53
  • 20Day Average: 582.07
  • 50Day Average: 558.35
  • 100Day Average: 583.75
  • 150Day Average: 538.15

502250 Indicators & signals

Indicator MACD (12,26,9)

574.67, 574.17, 4.83
Indicator MACD is in positive zone

Indicator ADX (14)

15.2, 21.78, 29.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502250 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 540.00 540.00 to 545.00 -5% 0.09 times
12 Thu Mar 2026 568.40 535.30 to 589.95 0.88% 1.93 times
11 Wed Mar 2026 563.45 563.45 to 593.10 -5% 0.33 times
10 Tue Mar 2026 593.10 581.25 to 610.00 -3.06% 0.48 times
09 Mon Mar 2026 611.80 577.00 to 637.10 0.82% 3.36 times
06 Fri Mar 2026 606.85 578.00 to 606.85 4.99% 0.36 times
05 Thu Mar 2026 578.00 578.00 to 595.30 1.94% 0.06 times
04 Wed Mar 2026 567.00 567.00 to 567.00 -4.97% 0.74 times
02 Mon Mar 2026 596.65 596.65 to 596.65 4.99% 0.03 times
27 Fri Feb 2026 568.30 534.10 to 590.00 1.09% 0.24 times
26 Thu Feb 2026 562.20 523.05 to 578.00 2.12% 2.47 times
25 Wed Feb 2026 550.55 550.55 to 599.95 -5% 0.09 times

Technical analysis forecast for 502250 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502250 502250 at this time. Stock is falling and might fall more.

It appears as if 502250 502250 gave a large move recently.

Stock of 502250 (502250) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 502250 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 502250 stays below 554.3, but if it comes above 554.3, then a intra day buy could be more profitable.
If you take a sell trade below 554.3, then use 554.3 as stoploss and 529.4 as target. However if you take a buy trade in 502250, then use 554.3 as stoploss and 575.1 as target.

Tomorrow's movement Prediction of 502250 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 502250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 586.93

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502250 Historical charts - Share LERTHAI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502250 Historical charts - Share LERTHAI

 

Back to top