ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502250 Historical charts - LERTHAI

Historical charts for Stock 502250 - Share LERTHAI trades in BSE

Moving Averages for

  • 5Day Average: 463.26
  • 12Day Average: 495.65
  • 20Day Average: 531.58
  • 50Day Average: 549.42
  • 100Day Average: 577.67
  • 150Day Average: 533.27

502250 Indicators & signals

Indicator MACD (12,26,9)

495.8, 523.95, -21.81
Indicator MACD is in negative zone

Indicator ADX (14)

17.22, 23.52, 33.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502250 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 501.00 477.10 to 501.00 4.61% 12.16 times
27 Fri Mar 2026 478.90 478.90 to 479.00 4.95% 0.64 times
25 Wed Mar 2026 456.30 427.30 to 472.15 1.46% 0.64 times
23 Mon Mar 2026 449.75 408.85 to 451.80 4.51% 4.32 times
20 Fri Mar 2026 430.35 430.35 to 453.00 -5% 0.83 times
19 Thu Mar 2026 453.00 453.00 to 453.00 -4.97% 0.52 times
18 Wed Mar 2026 476.70 476.70 to 480.00 -4.99% 0.12 times
17 Tue Mar 2026 501.75 501.75 to 554.50 -5% 1.27 times
16 Mon Mar 2026 528.15 513.00 to 539.00 -2.19% 0.25 times
13 Fri Mar 2026 540.00 540.00 to 545.00 -5% 0.06 times
12 Thu Mar 2026 568.40 535.30 to 589.95 0.88% 1.35 times
11 Wed Mar 2026 563.45 563.45 to 593.10 -5% 0.23 times

Technical analysis forecast for 502250 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502250 502250 at this time. Stock is falling and might fall more.

It appears as if 502250 502250 gave a large move recently.

Stock of 502250 (502250) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502250 is bearish for shortterm, and stock might move down till 457.9 or till 389.7. Use a stoploss of 514.75 and if the stock hits stoploss, then it can shoot up till 571.61

Tomorrow's movement Prediction of 502250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 502250 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502250 Historical charts - Share LERTHAI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502250 Historical charts - Share LERTHAI

 

Back to top