ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502250 Historical charts - LERTHAI

Historical charts for Stock 502250 - Share LERTHAI trades in BSE

Moving Averages for

  • 5Day Average: 534.7
  • 12Day Average: 633.25
  • 20Day Average: 644.5
  • 50Day Average: 610.9
  • 100Day Average: 531.26
  • 150Day Average: 516.18

502250 Indicators & signals

Indicator MACD (12,26,9)

592.9, 617.07, 4.37
Indicator MACD is in negative zone

Indicator ADX (14)

47.19, 17.05, 47.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502250 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 481.35 481.35 to 531.90 -4.99% 1.35 times
04 Thu Dec 2025 506.65 506.65 to 533.30 -5% 0.58 times
03 Wed Dec 2025 533.30 533.30 to 589.35 -5% 0.09 times
28 Fri Nov 2025 561.35 561.35 to 619.95 -4.99% 0.13 times
26 Wed Nov 2025 590.85 590.85 to 649.80 -4.99% 0.22 times
21 Fri Nov 2025 621.90 621.85 to 622.00 -4.99% 0.76 times
06 Thu Nov 2025 654.55 654.55 to 723.00 -5% 0.4 times
04 Tue Nov 2025 689.00 689.00 to 724.00 -4.99% 0.4 times
03 Mon Nov 2025 725.20 725.20 to 725.20 -4.58% 0.04 times
31 Fri Oct 2025 760.00 760.00 to 774.00 0.68% 7.31 times
30 Thu Oct 2025 754.85 754.85 to 754.85 4.84% 0.04 times
29 Wed Oct 2025 720.00 720.00 to 720.00 0% 0.04 times

Technical analysis forecast for 502250 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502250 502250 at this time. Stock is falling and might fall more.

It appears as if 502250 502250 gave a large move recently.

Stock of 502250 (502250) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502250 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 502250 stays below 537.8, but if it comes above 537.8, then a intra day buy could be more profitable.
If you take a sell trade below 537.8, then use 537.8 as stoploss and 446.2 as target. However if you take a buy trade in 502250, then use 537.8 as stoploss and 614.17 as target.

Tomorrow's movement Prediction of 502250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 502250 is strongly bearish. It has broken a strong support of 511 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502250 Historical charts - Share LERTHAI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502250 Historical charts - Share LERTHAI

 

Back to top