ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502250 Historical charts - LERTHAI

Historical charts for Stock 502250 - Share LERTHAI trades in BSE

Moving Averages for

  • 5Day Average: 655.24
  • 12Day Average: 591.2
  • 20Day Average: 546.52
  • 50Day Average: 565.81
  • 100Day Average: 577.77
  • 150Day Average: 543.53

502250 Indicators & signals

Indicator MACD (12,26,9)

609.08, 577.01, 10.57
Indicator MACD is in positive zone

Indicator ADX (14)

38.65, 46.02, 20.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502250 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 699.00 699.00 to 699.00 3.71% 0.01 times
21 Tue Apr 2026 674.00 670.00 to 685.00 2.61% 0.12 times
17 Fri Apr 2026 656.85 638.35 to 656.85 2.9% 0.15 times
16 Thu Apr 2026 638.35 638.35 to 638.35 4.99% 0.01 times
15 Wed Apr 2026 608.00 608.00 to 608.00 3.05% 0.01 times
10 Fri Apr 2026 590.00 563.35 to 605.00 -0.51% 0.69 times
09 Thu Apr 2026 593.00 577.00 to 605.80 2.77% 0.26 times
08 Wed Apr 2026 577.00 577.00 to 579.75 4.48% 0.18 times
07 Tue Apr 2026 552.25 552.25 to 552.25 4.99% 0.01 times
06 Mon Apr 2026 526.00 526.00 to 526.00 4.99% 0.01 times
02 Thu Apr 2026 501.00 477.10 to 501.00 4.61% 8.55 times
27 Fri Mar 2026 478.90 478.90 to 479.00 4.95% 0.45 times

Technical analysis forecast of 502250 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502250 502250 at this time. Stock is rising and might rise more.

It appears as if 502250 502250 gave a large move recently.

Stock of 502250 (502250) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 502250 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 502250 stays above 663.6, but if it comes below 663.6, then a intra day sell could be more profitable.
If you take a sell trade below 663.6, then use 663.6 as stoploss and 585.16 as target. However if you take a buy trade in 502250, then use 663.6 as stoploss and 757.7 as target.

Tomorrow's movement Prediction of 502250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 681.28

Tomorrow's movement Prediction of 502250 is strongly bullish. It has broken a strong resistance of 583 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502250 Historical charts - Share LERTHAI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502250 Historical charts - Share LERTHAI

 

Back to top