ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502250 Historical charts - LERTHAI

Historical charts for Stock 502250 - Share LERTHAI trades in BSE

Moving Averages for

  • 5Day Average: 610.58
  • 12Day Average: 574.17
  • 20Day Average: 546.85
  • 50Day Average: 569.87
  • 100Day Average: 572.52
  • 150Day Average: 576.66

502250 Indicators & signals

Indicator MACD (12,26,9)

585.15, 569.88, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

3.78, 40.9, 37.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502250 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 633.00 633.00 to 633.00 4.93% 0.56 times
18 Tue Aug 2026 603.25 603.25 to 603.25 -5% 0.56 times
12 Wed Aug 2026 635.00 635.00 to 635.00 4.96% 0.56 times
11 Tue Aug 2026 605.00 605.00 to 605.00 4.92% 0.56 times
10 Mon Aug 2026 576.65 576.65 to 637.00 -5% 3.33 times
06 Thu Aug 2026 607.00 607.00 to 607.00 4.92% 0.56 times
05 Wed Aug 2026 578.55 578.55 to 578.55 5% 0.56 times
04 Tue Aug 2026 551.00 533.90 to 551.00 -1.96% 1.67 times
31 Fri Jul 2026 562.00 562.00 to 562.00 4.65% 0.56 times
30 Thu Jul 2026 537.05 537.05 to 537.05 5% 0.56 times
29 Wed Jul 2026 511.50 511.50 to 514.45 4.39% 1.11 times
28 Tue Jul 2026 490.00 490.00 to 490.00 4.72% 0.56 times

Technical analysis forecast of 502250 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502250 502250 at this time. Stock is rising and might rise more.

It appears as if 502250 502250 gave a large move recently.

Stock of 502250 (502250) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 502250 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 502250 stays above 625.8, but if it comes below 625.8, then a intra day sell could be more profitable.
If you take a sell trade below 625.8, then use 625.8 as stoploss and 573.01 as target. However if you take a buy trade in 502250, then use 625.8 as stoploss and 689.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502250 Historical charts - Share LERTHAI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502250 Historical charts - Share LERTHAI

 

Back to top