ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502250 Historical charts - LERTHAI

Historical charts for Stock 502250 - Share LERTHAI trades in BSE

Moving Averages for

  • 5Day Average: 402.05
  • 12Day Average: 376.24
  • 20Day Average: 409.46
  • 50Day Average: 488.56
  • 100Day Average: 536.88
  • 150Day Average: 543.3

502250 Indicators & signals

Indicator MACD (12,26,9)

397.64, 428.97, -39.18
Indicator MACD is in negative zone

Indicator ADX (14)

18.63, 28.06, 40.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502250 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 409.00 409.00 to 409.00 4.9% 0.02 times
23 Fri Oct 2026 389.90 389.90 to 389.90 -2.85% 0.02 times
16 Fri Oct 2026 401.35 382.00 to 401.70 -2.35% 2.06 times
29 Tue Sep 2026 411.00 399.00 to 418.95 3.01% 2.32 times
28 Mon Sep 2026 399.00 399.00 to 399.00 5% 1.49 times
24 Thu Sep 2026 380.00 347.00 to 383.05 4.15% 1.78 times
23 Wed Sep 2026 364.85 364.85 to 364.85 4.99% 0.02 times
22 Tue Sep 2026 347.50 316.15 to 347.50 4.97% 0.15 times
21 Mon Sep 2026 331.05 331.00 to 362.00 -4.94% 1.6 times
18 Fri Sep 2026 348.25 348.25 to 364.00 -4.75% 0.46 times
17 Thu Sep 2026 365.60 365.60 to 365.60 -0.49% 0.09 times
16 Wed Sep 2026 367.40 367.40 to 405.00 -4.99% 9.61 times

Technical analysis forecast for 502250 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502250 502250 at this time. Stock is falling and might fall more.

It appears as if 502250 502250 gave a large move recently.

Stock of 502250 (502250) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502250 is bearish for shortterm, and stock might move down till 361.2 or till 296.8. Use a stoploss of 414.98 and if the stock hits stoploss, then it can shoot up till 468.72

Tomorrow's movement Prediction of 502250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502250 Historical charts - Share LERTHAI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502250 Historical charts - Share LERTHAI

 

Back to top