Munafa Stock Market Course + Intraday & FNO calls 
Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502250
- 502250 Experts view
- Tomorrow's Movement 502250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lerthai
Strong intraday Stock price targets for Lerthai are 537.5 and 542.5
| Intraday Target 1 | 536.67 |
| Intraday Target 2 | 538.33 |
| Intraday Target 3 | 541.66666666667 |
| Intraday Target 4 | 543.33 |
| Intraday Target 5 | 546.67 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 540.00 (-5%) | 545.00 | 540.00 - 545.00 | 0.1172 times | Thu 12 March 2026 | 568.40 (0.88%) | 540.00 | 535.30 - 589.95 | 2.5391 times | Wed 11 March 2026 | 563.45 (-5%) | 593.10 | 563.45 - 593.10 | 0.4297 times | Tue 10 March 2026 | 593.10 (-3.06%) | 582.25 | 581.25 - 610.00 | 0.625 times | Mon 09 March 2026 | 611.80 (0.82%) | 637.10 | 577.00 - 637.10 | 4.4141 times | Fri 06 March 2026 | 606.85 (4.99%) | 606.85 | 578.00 - 606.85 | 0.4688 times | Thu 05 March 2026 | 578.00 (1.94%) | 595.30 | 578.00 - 595.30 | 0.0781 times | Wed 04 March 2026 | 567.00 (-4.97%) | 567.00 | 567.00 - 567.00 | 0.9766 times | Mon 02 March 2026 | 596.65 (4.99%) | 596.65 | 596.65 - 596.65 | 0.0391 times | Fri 27 February 2026 | 568.30 (1.09%) | 590.00 | 534.10 - 590.00 | 0.3125 times | Thu 26 February 2026 | 562.20 (2.12%) | 523.05 | 523.05 - 578.00 | 3.2422 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 486.75 and 588.55
| Weekly Target 1 | 469 |
| Weekly Target 2 | 504.5 |
| Weekly Target 3 | 570.8 |
| Weekly Target 4 | 606.3 |
| Weekly Target 5 | 672.6 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 540.00 (-11.02%) | 637.10 | 535.30 - 637.10 | 1.131 times | Fri 06 March 2026 | 606.85 (6.78%) | 596.65 | 567.00 - 606.85 | 0.2175 times | Fri 27 February 2026 | 568.30 (-2.49%) | 611.85 | 523.05 - 640.45 | 1.3649 times | Fri 20 February 2026 | 582.80 (-4.3%) | 639.40 | 540.75 - 639.40 | 0.1849 times | Fri 13 February 2026 | 609.00 (15.33%) | 501.70 | 501.65 - 609.00 | 1.2289 times | Fri 06 February 2026 | 528.05 (-5.47%) | 586.50 | 528.05 - 615.75 | 1.925 times | Fri 30 January 2026 | 558.60 (-1.12%) | 560.00 | 546.00 - 617.30 | 0.2175 times | Thu 08 January 2026 | 564.95 (9.13%) | 491.85 | 467.30 - 567.00 | 1.1582 times | Fri 02 January 2026 | 517.70 (-2.79%) | 559.10 | 481.00 - 559.10 | 1.3594 times | Fri 26 December 2025 | 532.55 (9.62%) | 510.00 | 461.55 - 588.55 | 1.2126 times | Fri 19 December 2025 | 485.80 (-8.2%) | 555.50 | 480.40 - 582.95 | 2.1751 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 486.75 and 588.55
| Monthly Target 1 | 469 |
| Monthly Target 2 | 504.5 |
| Monthly Target 3 | 570.8 |
| Monthly Target 4 | 606.3 |
| Monthly Target 5 | 672.6 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 540.00 (-4.98%) | 596.65 | 535.30 - 637.10 | 0.3905 times | Fri 27 February 2026 | 568.30 (1.74%) | 586.50 | 501.65 - 640.45 | 1.362 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 0.7652 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.3557 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.0693 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.6062 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.3149 times | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 1.5525 times | Thu 31 July 2025 | 507.50 (60.04%) | 313.95 | 302.00 - 507.50 | 1.6863 times | Mon 30 June 2025 | 317.10 (-38.59%) | 500.00 | 310.65 - 500.00 | 1.8973 times | Fri 30 May 2025 | 516.40 (-9.42%) | 565.00 | 516.40 - 593.25 | 0.3354 times |
Yearly price and charts Lerthai
Strong yearly Stock price targets for Lerthai 502250 are 417.08 and 590.23
| Yearly Target 1 | 376.1 |
| Yearly Target 2 | 458.05 |
| Yearly Target 3 | 549.25 |
| Yearly Target 4 | 631.2 |
| Yearly Target 5 | 722.4 |
Yearly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 540.00 (3.76%) | 546.40 | 467.30 - 640.45 | 0.073 times | Wed 31 December 2025 | 520.45 (1.16%) | 488.80 | 302.00 - 774.00 | 2.6525 times | Tue 31 December 2024 | 514.50 (85.44%) | 266.65 | 252.00 - 598.00 | 0.6368 times | Fri 29 December 2023 | 277.45 (-51.45%) | 544.00 | 200.90 - 570.90 | 0.5909 times | Thu 29 December 2022 | 571.50 (217.5%) | 189.00 | 90.05 - 722.00 | 1.2026 times | Tue 23 November 2021 | 180.00 (-33.33%) | 256.50 | 180.00 - 256.50 | 0.1441 times | Wed 02 December 2020 | 270.00 (28.57%) | 210.00 | 186.00 - 275.00 | 0.1309 times | Tue 31 December 2019 | 210.00 (-39.13%) | 345.00 | 190.00 - 404.00 | 0.1452 times | Fri 28 December 2018 | 345.00 (0%) | 315.10 | 280.00 - 359.00 | 3.4241 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lerthai
Tomorrow's movement Prediction of Lerthai 502250 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 574.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lerthai 502250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lerthai 502250 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lerthai 502250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 586.93
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 583 and price is deviating by 21 points
Upper Bollinger band is at 624 and lower is at 541, while middle bands are at 562 and 603
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lerthai (502250) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lerthai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lerthai in short term but the sell signal is initial and weak.
Lerthai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lerthai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lerthai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.4 and Lerthai 502250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lerthai 502250 stock. Volume based technical analysis of Lerthai 502250 stock is negative.
Lerthai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 575.35 |
| 12 day DMA | 575.53 |
| 20 day DMA | 582.07 |
| 35 day DMA | 573.75 |
| 50 day DMA | 558.35 |
| 100 day DMA | 583.75 |
| 150 day DMA | 538.15 |
| 200 day DMA | 527.56 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.85 | 578.77 | 583.96 |
| 12 day EMA | 574.65 | 580.95 | 583.23 |
| 20 day EMA | 574.48 | 578.11 | 579.13 |
| 35 day EMA | 565.25 | 566.74 | 566.64 |
| 50 day EMA | 553.87 | 554.44 | 553.87 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.35 | 588.72 | 590.64 |
| 12 day SMA | 575.53 | 578.82 | 582.28 |
| 20 day SMA | 582.07 | 584.07 | 584.66 |
| 35 day SMA | 573.75 | 572.38 | 570.93 |
| 50 day SMA | 558.35 | 557.63 | 555.87 |
| 100 day SMA | 583.75 | 583.53 | 582.92 |
| 150 day SMA | 538.15 | 538.43 | 538.63 |
| 200 day SMA | 527.56 | 526.95 | 526.3 |
Fundamentals, profit and EPS of Lerthai 502250
EPS is 13.29 and PE is: 40.63
Last quarter profit: (December 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 37.80
EPS is 13.57 and PE is: 39.79
Last quarter profit: (September 2024 quarter) 0.18 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 34.58
Videos related to: Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
