Munafa Stock Market Course + Intraday & FNO calls 
Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502250
- 502250 Experts view
- Tomorrow's Movement 502250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lerthai
Strong intraday Stock price targets for Lerthai are 544.35 and 553.65
| Intraday Target 1 | 541.47 |
| Intraday Target 2 | 547.23 |
| Intraday Target 3 | 550.76666666667 |
| Intraday Target 4 | 556.53 |
| Intraday Target 5 | 560.07 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 553.00 (4.74%) | 554.30 | 545.00 - 554.30 | 0.3409 times | Mon 09 February 2026 | 527.95 (-0.02%) | 501.70 | 501.65 - 527.95 | 3.263 times | Fri 06 February 2026 | 528.05 (-4.99%) | 583.50 | 528.05 - 583.50 | 1.6396 times | Thu 05 February 2026 | 555.80 (-4.99%) | 600.00 | 555.80 - 600.00 | 0.8117 times | Wed 04 February 2026 | 585.00 (-4.99%) | 585.00 | 585.00 - 585.00 | 3.263 times | Mon 02 February 2026 | 615.75 (4.99%) | 615.75 | 615.75 - 615.75 | 0.0162 times | Sun 01 February 2026 | 586.50 (4.99%) | 586.50 | 586.50 - 586.50 | 0.0162 times | Fri 30 January 2026 | 558.60 (-5%) | 617.30 | 558.60 - 617.30 | 0.1299 times | Thu 29 January 2026 | 588.00 (5%) | 546.00 | 546.00 - 588.00 | 0.5032 times | Wed 14 January 2026 | 560.00 (-0.88%) | 560.00 | 560.00 - 560.00 | 0.0162 times | Thu 08 January 2026 | 564.95 (4.62%) | 540.00 | 540.00 - 567.00 | 0.0812 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 527.33 and 579.98
| Weekly Target 1 | 483.67 |
| Weekly Target 2 | 518.33 |
| Weekly Target 3 | 536.31666666667 |
| Weekly Target 4 | 570.98 |
| Weekly Target 5 | 588.97 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 553.00 (4.72%) | 501.70 | 501.65 - 554.30 | 1.1497 times | Fri 06 February 2026 | 528.05 (-5.47%) | 586.50 | 528.05 - 615.75 | 1.8332 times | Fri 30 January 2026 | 558.60 (-1.12%) | 560.00 | 546.00 - 617.30 | 0.2071 times | Thu 08 January 2026 | 564.95 (9.13%) | 491.85 | 467.30 - 567.00 | 1.1031 times | Fri 02 January 2026 | 517.70 (-2.79%) | 559.10 | 481.00 - 559.10 | 1.2947 times | Fri 26 December 2025 | 532.55 (9.62%) | 510.00 | 461.55 - 588.55 | 1.1548 times | Fri 19 December 2025 | 485.80 (-8.2%) | 555.50 | 480.40 - 582.95 | 2.0715 times | Fri 12 December 2025 | 529.20 (4.45%) | 531.90 | 434.45 - 531.90 | 1.0668 times | Thu 04 December 2025 | 506.65 (-9.74%) | 589.35 | 506.65 - 589.35 | 0.0777 times | Fri 28 November 2025 | 561.35 (-9.74%) | 649.80 | 561.35 - 649.80 | 0.0414 times | Fri 21 November 2025 | 621.90 (-18.17%) | 725.20 | 621.85 - 725.20 | 0.1864 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 470.28 and 584.38
| Monthly Target 1 | 442.7 |
| Monthly Target 2 | 497.85 |
| Monthly Target 3 | 556.8 |
| Monthly Target 4 | 611.95 |
| Monthly Target 5 | 670.9 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 553.00 (-1%) | 586.50 | 501.65 - 615.75 | 0.9557 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 0.8064 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.4286 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.073 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.6388 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.3318 times | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 1.636 times | Thu 31 July 2025 | 507.50 (60.04%) | 313.95 | 302.00 - 507.50 | 1.777 times | Mon 30 June 2025 | 317.10 (-38.59%) | 500.00 | 310.65 - 500.00 | 1.9993 times | Fri 30 May 2025 | 516.40 (-9.42%) | 565.00 | 516.40 - 593.25 | 0.3534 times | Fri 25 April 2025 | 570.10 (5.53%) | 581.00 | 500.00 - 628.85 | 0.3816 times |
Yearly price and charts Lerthai
Strong yearly Stock price targets for Lerthai 502250 are 510.15 and 660.15
| Yearly Target 1 | 395.87 |
| Yearly Target 2 | 474.43 |
| Yearly Target 3 | 545.86666666667 |
| Yearly Target 4 | 624.43 |
| Yearly Target 5 | 695.87 |
Yearly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 553.00 (6.25%) | 546.40 | 467.30 - 617.30 | 0.0486 times | Wed 31 December 2025 | 520.45 (1.16%) | 488.80 | 302.00 - 774.00 | 2.6597 times | Tue 31 December 2024 | 514.50 (85.44%) | 266.65 | 252.00 - 598.00 | 0.6385 times | Fri 29 December 2023 | 277.45 (-51.45%) | 544.00 | 200.90 - 570.90 | 0.5925 times | Thu 29 December 2022 | 571.50 (217.5%) | 189.00 | 90.05 - 722.00 | 1.2058 times | Tue 23 November 2021 | 180.00 (-33.33%) | 256.50 | 180.00 - 256.50 | 0.1445 times | Wed 02 December 2020 | 270.00 (28.57%) | 210.00 | 186.00 - 275.00 | 0.1312 times | Tue 31 December 2019 | 210.00 (-39.13%) | 345.00 | 190.00 - 404.00 | 0.1456 times | Fri 28 December 2018 | 345.00 (0%) | 315.10 | 280.00 - 359.00 | 3.4335 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lerthai
Tomorrow's movement Prediction of Lerthai 502250 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 553.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lerthai 502250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 548 and price is deviating by 31 points
Upper Bollinger band is at 609 and lower is at 487, while middle bands are at 518 and 579
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lerthai (502250) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lerthai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lerthai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lerthai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lerthai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lerthai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.41 and Lerthai 502250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lerthai 502250 stock. Volume based technical analysis of Lerthai 502250 stock is negative.
Lerthai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 549.96 |
| 12 day DMA | 563.63 |
| 20 day DMA | 547.69 |
| 35 day DMA | 532.58 |
| 50 day DMA | 575.98 |
| 100 day DMA | 551.52 |
| 150 day DMA | 529.06 |
| 200 day DMA | 514.98 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.21 | 548.81 | 559.24 |
| 12 day EMA | 553.51 | 553.6 | 558.26 |
| 20 day EMA | 552.56 | 552.51 | 555.09 |
| 35 day EMA | 567.69 | 568.55 | 570.94 |
| 50 day EMA | 579.21 | 580.28 | 582.42 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.96 | 562.51 | 574.22 |
| 12 day SMA | 563.63 | 560.57 | 557.56 |
| 20 day SMA | 547.69 | 546.74 | 545.77 |
| 35 day SMA | 532.58 | 533.66 | 536.34 |
| 50 day SMA | 575.98 | 577.89 | 580.72 |
| 100 day SMA | 551.52 | 549.16 | 547.17 |
| 150 day SMA | 529.06 | 528.14 | 527.39 |
| 200 day SMA | 514.98 | 514.86 | 514.77 |
Fundamentals, profit and EPS of Lerthai 502250
EPS is 13.29 and PE is: 41.61
Last quarter profit: (December 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 37.80
EPS is 13.57 and PE is: 40.75
Last quarter profit: (September 2024 quarter) 0.18 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 34.58
Videos related to: Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
