Munafa Stock Market Course + Intraday & FNO calls 
Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502250
- 502250 Experts view
- Tomorrow's Movement 502250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lerthai
Strong intraday Stock price targets for Lerthai are 562 and 562
| Intraday Target 1 | 562 |
| Intraday Target 2 | 562 |
| Intraday Target 3 | 562 |
| Intraday Target 4 | 562 |
| Intraday Target 5 | 562 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 562.00 (4.65%) | 562.00 | 562.00 - 562.00 | 0.0575 times | Thu 30 July 2026 | 537.05 (5%) | 537.05 | 537.05 - 537.05 | 0.0575 times | Wed 29 July 2026 | 511.50 (4.39%) | 514.45 | 511.50 - 514.45 | 0.1149 times | Tue 28 July 2026 | 490.00 (4.72%) | 490.00 | 490.00 - 490.00 | 0.0575 times | Mon 27 July 2026 | 467.90 (3.52%) | 429.40 | 429.40 - 474.00 | 5.9195 times | Fri 24 July 2026 | 452.00 (-4.84%) | 452.00 | 452.00 - 452.00 | 2.931 times | Thu 23 July 2026 | 475.00 (-5%) | 475.00 | 475.00 - 475.00 | 0.1724 times | Wed 22 July 2026 | 500.00 (-4.49%) | 497.35 | 497.35 - 549.65 | 0.4598 times | Tue 21 July 2026 | 523.50 (-4.99%) | 523.45 | 523.45 - 578.50 | 0.1724 times | Mon 20 July 2026 | 551.00 (4.95%) | 551.00 | 551.00 - 551.00 | 0.0575 times | Fri 17 July 2026 | 525.00 (-4.99%) | 525.00 | 525.00 - 525.00 | 0.1149 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 495.7 and 628.3
| Weekly Target 1 | 385.2 |
| Weekly Target 2 | 473.6 |
| Weekly Target 3 | 517.8 |
| Weekly Target 4 | 606.2 |
| Weekly Target 5 | 650.4 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 562.00 (24.34%) | 429.40 | 429.40 - 562.00 | 1.6564 times | Fri 24 July 2026 | 452.00 (-13.9%) | 551.00 | 452.00 - 578.50 | 1.0123 times | Fri 17 July 2026 | 525.00 (-10.42%) | 556.80 | 525.00 - 584.55 | 0.184 times | Fri 10 July 2026 | 586.10 (-9.97%) | 683.50 | 586.10 - 683.50 | 0.1074 times | Thu 02 July 2026 | 651.00 (13.41%) | 600.00 | 594.50 - 651.00 | 0.184 times | Wed 24 June 2026 | 574.00 (11.84%) | 538.80 | 520.60 - 575.30 | 2.4387 times | Fri 19 June 2026 | 513.25 (4.53%) | 515.55 | 421.80 - 515.55 | 4.1718 times | Fri 12 June 2026 | 491.00 (-14.65%) | 604.00 | 491.00 - 604.00 | 0.138 times | Fri 05 June 2026 | 575.25 (-14.25%) | 704.30 | 575.25 - 704.30 | 0.092 times | Fri 29 May 2026 | 670.85 (-5%) | 670.85 | 670.85 - 670.85 | 0.0153 times | Fri 22 May 2026 | 706.15 (-3%) | 708.00 | 672.60 - 708.00 | 0.046 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 368.65 and 622.75
| Monthly Target 1 | 304.2 |
| Monthly Target 2 | 433.1 |
| Monthly Target 3 | 558.3 |
| Monthly Target 4 | 687.2 |
| Monthly Target 5 | 812.4 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 562.00 (-9.96%) | 620.00 | 429.40 - 683.50 | 0.4317 times | Tue 30 June 2026 | 624.15 (-6.96%) | 704.30 | 421.80 - 704.30 | 0.9596 times | Fri 29 May 2026 | 670.85 (0.28%) | 700.00 | 665.00 - 735.00 | 0.0727 times | Wed 29 April 2026 | 669.00 (39.7%) | 477.10 | 477.10 - 729.00 | 1.4768 times | Fri 27 March 2026 | 478.90 (-15.73%) | 596.65 | 408.85 - 637.10 | 1.4148 times | Fri 27 February 2026 | 568.30 (1.74%) | 586.50 | 501.65 - 640.45 | 1.8487 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 1.0387 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.8401 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.094 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.8228 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.4274 times |
Yearly price and charts Lerthai
Strong yearly Stock price targets for Lerthai 502250 are 485.43 and 811.58
| Yearly Target 1 | 242.47 |
| Yearly Target 2 | 402.23 |
| Yearly Target 3 | 568.61666666667 |
| Yearly Target 4 | 728.38 |
| Yearly Target 5 | 894.77 |
Yearly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 562.00 (7.98%) | 546.40 | 408.85 - 735.00 | 0.1534 times | Wed 31 December 2025 | 520.45 (1.16%) | 488.80 | 302.00 - 774.00 | 2.6286 times | Tue 31 December 2024 | 514.50 (85.44%) | 266.65 | 252.00 - 598.00 | 0.631 times | Fri 29 December 2023 | 277.45 (-51.45%) | 544.00 | 200.90 - 570.90 | 0.5855 times | Thu 29 December 2022 | 571.50 (217.5%) | 189.00 | 90.05 - 722.00 | 1.1917 times | Tue 23 November 2021 | 180.00 (-33.33%) | 256.50 | 180.00 - 256.50 | 0.1428 times | Wed 02 December 2020 | 270.00 (28.57%) | 210.00 | 186.00 - 275.00 | 0.1297 times | Tue 31 December 2019 | 210.00 (-39.13%) | 345.00 | 190.00 - 404.00 | 0.1439 times | Fri 28 December 2018 | 345.00 (0%) | 315.10 | 280.00 - 359.00 | 3.3933 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lerthai
Tomorrow's movement Prediction of Lerthai 502250 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 524.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lerthai 502250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lerthai 502250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 515.25
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 555 and price is deviating by 64 points
Upper Bollinger band is at 682 and lower is at 428, while middle bands are at 492 and 619
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lerthai (502250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lerthai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lerthai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lerthai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lerthai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lerthai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.84 and Lerthai 502250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lerthai 502250 stock. Volume based technical analysis of Lerthai 502250 stock is negative.
Lerthai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 513.69 |
| 12 day DMA | 512.3 |
| 20 day DMA | 554.64 |
| 35 day DMA | 542.15 |
| 50 day DMA | 582.71 |
| 100 day DMA | 570.61 |
| 150 day DMA | 578.4 |
| 200 day DMA | 549.16 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.46 | 508.7 | 494.53 |
| 12 day EMA | 524.89 | 518.14 | 514.7 |
| 20 day EMA | 535.89 | 533.14 | 532.73 |
| 35 day EMA | 559.36 | 559.2 | 560.5 |
| 50 day EMA | 577.71 | 578.35 | 580.04 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.69 | 491.69 | 479.28 |
| 12 day SMA | 512.3 | 513.93 | 515.58 |
| 20 day SMA | 554.64 | 557.75 | 560.62 |
| 35 day SMA | 542.15 | 543.4 | 546.26 |
| 50 day SMA | 582.71 | 584.24 | 585.66 |
| 100 day SMA | 570.61 | 570.16 | 569.7 |
| 150 day SMA | 578.4 | 578.77 | 579.23 |
| 200 day SMA | 549.16 | 548.55 | 548.18 |
Fundamentals, profit and EPS of Lerthai 502250
EPS is 13.29 and PE is: 42.29
Last quarter profit: (December 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 37.80
EPS is 13.57 and PE is: 41.41
Last quarter profit: (September 2024 quarter) 0.18 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 34.58
Videos related to: Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
