Munafa Stock Market Course + Intraday & FNO calls 
Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502250
- 502250 Experts view
- Tomorrow's Movement 502250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lerthai
Strong intraday Stock price targets for Lerthai are 706.15 and 706.15
| Intraday Target 1 | 706.15 |
| Intraday Target 2 | 706.15 |
| Intraday Target 3 | 706.15 |
| Intraday Target 4 | 706.15 |
| Intraday Target 5 | 706.15 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 706.15 (4.99%) | 706.15 | 706.15 - 706.15 | 0.2564 times | Tue 19 May 2026 | 672.60 (-5%) | 672.60 | 672.60 - 672.60 | 0.2564 times | Mon 18 May 2026 | 708.00 (-2.75%) | 708.00 | 708.00 - 708.00 | 0.2564 times | Wed 13 May 2026 | 728.00 (4.3%) | 732.85 | 728.00 - 732.85 | 5.3846 times | Thu 07 May 2026 | 698.00 (4.96%) | 698.00 | 698.00 - 698.00 | 0.2564 times | Wed 06 May 2026 | 665.00 (-5%) | 735.00 | 665.00 - 735.00 | 1.7949 times | Mon 04 May 2026 | 700.00 (4.63%) | 700.00 | 700.00 - 700.00 | 0.2564 times | Wed 29 April 2026 | 669.00 (-0.15%) | 703.45 | 669.00 - 703.45 | 0.7692 times | Tue 28 April 2026 | 670.00 (-4.15%) | 729.00 | 670.00 - 729.00 | 0.5128 times | Wed 22 April 2026 | 699.00 (3.71%) | 699.00 | 699.00 - 699.00 | 0.2564 times | Tue 21 April 2026 | 674.00 (2.61%) | 670.00 | 670.00 - 685.00 | 2.0513 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 671.68 and 707.08
| Weekly Target 1 | 660.18 |
| Weekly Target 2 | 683.17 |
| Weekly Target 3 | 695.58333333333 |
| Weekly Target 4 | 718.57 |
| Weekly Target 5 | 730.98 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 706.15 (-3%) | 708.00 | 672.60 - 708.00 | 0.0264 times | Wed 13 May 2026 | 728.00 (4.3%) | 732.85 | 728.00 - 732.85 | 0.1845 times | Thu 07 May 2026 | 698.00 (4.33%) | 700.00 | 665.00 - 735.00 | 0.0791 times | Wed 29 April 2026 | 669.00 (-4.29%) | 729.00 | 669.00 - 729.00 | 0.0439 times | Wed 22 April 2026 | 699.00 (6.42%) | 670.00 | 670.00 - 699.00 | 0.0791 times | Fri 17 April 2026 | 656.85 (11.33%) | 608.00 | 608.00 - 656.85 | 0.1054 times | Fri 10 April 2026 | 590.00 (17.76%) | 526.00 | 526.00 - 605.80 | 0.6942 times | Thu 02 April 2026 | 501.00 (4.61%) | 477.10 | 477.10 - 501.00 | 5.1494 times | Fri 27 March 2026 | 478.90 (11.28%) | 451.80 | 408.85 - 479.00 | 2.3726 times | Fri 20 March 2026 | 430.35 (-20.31%) | 513.00 | 430.35 - 554.50 | 1.2654 times | Fri 13 March 2026 | 540.00 (-11.02%) | 637.10 | 535.30 - 637.10 | 1.8278 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 685.58 and 755.58
| Monthly Target 1 | 632.05 |
| Monthly Target 2 | 669.1 |
| Monthly Target 3 | 702.05 |
| Monthly Target 4 | 739.1 |
| Monthly Target 5 | 772.05 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 706.15 (5.55%) | 700.00 | 665.00 - 735.00 | 0.0633 times | Wed 29 April 2026 | 669.00 (39.7%) | 477.10 | 477.10 - 729.00 | 1.3255 times | Fri 27 March 2026 | 478.90 (-15.73%) | 596.65 | 408.85 - 637.10 | 1.2699 times | Fri 27 February 2026 | 568.30 (1.74%) | 586.50 | 501.65 - 640.45 | 1.6593 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 0.9323 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.6516 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.0844 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.7385 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.3837 times | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 1.8914 times | Thu 31 July 2025 | 507.50 (60.04%) | 313.95 | 302.00 - 507.50 | 2.0545 times |
Yearly price and charts Lerthai
Strong yearly Stock price targets for Lerthai 502250 are 557.5 and 883.65
| Yearly Target 1 | 290.52 |
| Yearly Target 2 | 498.33 |
| Yearly Target 3 | 616.66666666667 |
| Yearly Target 4 | 824.48 |
| Yearly Target 5 | 942.82 |
Yearly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 706.15 (35.68%) | 546.40 | 408.85 - 735.00 | 0.1243 times | Wed 31 December 2025 | 520.45 (1.16%) | 488.80 | 302.00 - 774.00 | 2.6372 times | Tue 31 December 2024 | 514.50 (85.44%) | 266.65 | 252.00 - 598.00 | 0.6331 times | Fri 29 December 2023 | 277.45 (-51.45%) | 544.00 | 200.90 - 570.90 | 0.5875 times | Thu 29 December 2022 | 571.50 (217.5%) | 189.00 | 90.05 - 722.00 | 1.1957 times | Tue 23 November 2021 | 180.00 (-33.33%) | 256.50 | 180.00 - 256.50 | 0.1433 times | Wed 02 December 2020 | 270.00 (28.57%) | 210.00 | 186.00 - 275.00 | 0.1301 times | Tue 31 December 2019 | 210.00 (-39.13%) | 345.00 | 190.00 - 404.00 | 0.1444 times | Fri 28 December 2018 | 345.00 (0%) | 315.10 | 280.00 - 359.00 | 3.4045 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lerthai
Tomorrow's movement Prediction of Lerthai 502250 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 675.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lerthai 502250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lerthai 502250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 725.58
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 642 and price is deviating by 64 points
Upper Bollinger band is at 770 and lower is at 514, while middle bands are at 578 and 706
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lerthai (502250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lerthai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lerthai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lerthai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lerthai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lerthai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.46 and Lerthai 502250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lerthai 502250 stock. Volume based technical analysis of Lerthai 502250 stock is negative.
Lerthai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 702.55 |
| 12 day DMA | 687.22 |
| 20 day DMA | 641.61 |
| 35 day DMA | 590.53 |
| 50 day DMA | 588.17 |
| 100 day DMA | 582.07 |
| 150 day DMA | 563.74 |
| 200 day DMA | 543.84 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.15 | 691.15 | 700.42 |
| 12 day EMA | 675.46 | 669.88 | 669.39 |
| 20 day EMA | 649.28 | 643.3 | 640.22 |
| 35 day EMA | 625.18 | 620.41 | 617.34 |
| 50 day EMA | 596.34 | 591.86 | 588.57 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.55 | 694.32 | 699.8 |
| 12 day SMA | 687.22 | 681.57 | 676.18 |
| 20 day SMA | 641.61 | 630.25 | 619.43 |
| 35 day SMA | 590.53 | 586.56 | 584.39 |
| 50 day SMA | 588.17 | 585.11 | 582.22 |
| 100 day SMA | 582.07 | 581.5 | 581.47 |
| 150 day SMA | 563.74 | 561.15 | 558.85 |
| 200 day SMA | 543.84 | 542.39 | 541.1 |
Fundamentals, profit and EPS of Lerthai 502250
EPS is 13.29 and PE is: 53.13
Last quarter profit: (December 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 37.80
EPS is 13.57 and PE is: 52.04
Last quarter profit: (September 2024 quarter) 0.18 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 34.58
Videos related to: Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
