Munafa Stock Market Course + Intraday & FNO calls 
Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502250
- 502250 Experts view
- Tomorrow's Movement 502250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lerthai
Strong intraday Stock price targets for Lerthai are 493.33 and 519.98
| Intraday Target 1 | 488.88 |
| Intraday Target 2 | 497.77 |
| Intraday Target 3 | 515.53333333333 |
| Intraday Target 4 | 524.42 |
| Intraday Target 5 | 542.18 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 506.65 (-5%) | 533.30 | 506.65 - 533.30 | 0.583 times | Wed 03 December 2025 | 533.30 (-5%) | 589.35 | 533.30 - 589.35 | 0.0897 times | Fri 28 November 2025 | 561.35 (-4.99%) | 619.95 | 561.35 - 619.95 | 0.1345 times | Wed 26 November 2025 | 590.85 (-4.99%) | 649.80 | 590.85 - 649.80 | 0.2242 times | Fri 21 November 2025 | 621.90 (-4.99%) | 621.85 | 621.85 - 622.00 | 0.7623 times | Thu 06 November 2025 | 654.55 (-5%) | 723.00 | 654.55 - 723.00 | 0.4036 times | Tue 04 November 2025 | 689.00 (-4.99%) | 724.00 | 689.00 - 724.00 | 0.4036 times | Mon 03 November 2025 | 725.20 (-4.58%) | 725.20 | 725.20 - 725.20 | 0.0448 times | Fri 31 October 2025 | 760.00 (0.68%) | 774.00 | 760.00 - 774.00 | 7.3094 times | Thu 30 October 2025 | 754.85 (4.84%) | 754.85 | 754.85 - 754.85 | 0.0448 times | Wed 29 October 2025 | 720.00 (0%) | 720.00 | 720.00 - 720.00 | 0.0448 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 465.3 and 548
| Weekly Target 1 | 451.52 |
| Weekly Target 2 | 479.08 |
| Weekly Target 3 | 534.21666666667 |
| Weekly Target 4 | 561.78 |
| Weekly Target 5 | 616.92 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 506.65 (-9.74%) | 589.35 | 506.65 - 589.35 | 0.2841 times | Fri 28 November 2025 | 561.35 (-9.74%) | 649.80 | 561.35 - 649.80 | 0.1515 times | Fri 21 November 2025 | 621.90 (-18.17%) | 725.20 | 621.85 - 725.20 | 0.6818 times | Fri 31 October 2025 | 760.00 (13.94%) | 691.50 | 657.00 - 774.00 | 6.0795 times | Mon 20 October 2025 | 667.00 (4.99%) | 667.00 | 667.00 - 667.00 | 0.0189 times | Mon 13 October 2025 | 635.30 (-0.5%) | 635.30 | 635.30 - 635.30 | 0.0189 times | Fri 10 October 2025 | 638.50 (-1.58%) | 681.00 | 638.45 - 681.00 | 0.625 times | Fri 03 October 2025 | 648.75 (2.98%) | 661.50 | 645.00 - 676.00 | 1.0985 times | Thu 25 September 2025 | 630.00 (0.06%) | 635.55 | 630.00 - 635.55 | 0.0758 times | Mon 15 September 2025 | 629.65 (-2%) | 640.00 | 629.65 - 640.00 | 0.9659 times | Mon 08 September 2025 | 642.50 (1.99%) | 642.50 | 642.50 - 642.50 | 0.0189 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 465.3 and 548
| Monthly Target 1 | 451.52 |
| Monthly Target 2 | 479.08 |
| Monthly Target 3 | 534.21666666667 |
| Monthly Target 4 | 561.78 |
| Monthly Target 5 | 616.92 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 506.65 (-9.74%) | 589.35 | 506.65 - 589.35 | 0.0291 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.0853 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.7467 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.3879 times | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 1.9123 times | Thu 31 July 2025 | 507.50 (60.04%) | 313.95 | 302.00 - 507.50 | 2.0772 times | Mon 30 June 2025 | 317.10 (-38.59%) | 500.00 | 310.65 - 500.00 | 2.3371 times | Fri 30 May 2025 | 516.40 (-9.42%) | 565.00 | 516.40 - 593.25 | 0.4131 times | Fri 25 April 2025 | 570.10 (5.53%) | 581.00 | 500.00 - 628.85 | 0.4461 times | Mon 24 March 2025 | 540.25 (21.16%) | 424.00 | 423.65 - 551.25 | 1.5652 times | Fri 28 February 2025 | 445.90 (-26.53%) | 600.00 | 394.50 - 608.60 | 93.5008 times |
Yearly price and charts Lerthai
Strong yearly Stock price targets for Lerthai 502250 are 404.33 and 876.33
| Yearly Target 1 | 55.55 |
| Yearly Target 2 | 281.1 |
| Yearly Target 3 | 527.55 |
| Yearly Target 4 | 753.1 |
| Yearly Target 5 | 999.55 |
Yearly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 506.65 (-1.53%) | 488.80 | 302.00 - 774.00 | 2.3526 times | Tue 31 December 2024 | 514.50 (85.44%) | 266.65 | 252.00 - 598.00 | 0.5731 times | Fri 29 December 2023 | 277.45 (-51.45%) | 544.00 | 200.90 - 570.90 | 0.5318 times | Thu 29 December 2022 | 571.50 (217.5%) | 189.00 | 90.05 - 722.00 | 1.0824 times | Tue 23 November 2021 | 180.00 (-33.33%) | 256.50 | 180.00 - 256.50 | 0.1297 times | Wed 02 December 2020 | 270.00 (28.57%) | 210.00 | 186.00 - 275.00 | 0.1178 times | Tue 31 December 2019 | 210.00 (-39.13%) | 345.00 | 190.00 - 404.00 | 0.1307 times | Fri 28 December 2018 | 345.00 (0%) | 315.10 | 280.00 - 359.00 | 3.0819 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lerthai
Tomorrow's movement Prediction of Lerthai 502250 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 613.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lerthai 502250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lerthai 502250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lerthai 502250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 517.13
Munafa value: 0 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 654 and price is deviating by 67 points
Upper Bollinger band is at 788 and lower is at 521, while middle bands are at 588 and 721
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lerthai (502250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lerthai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lerthai in short term and the sell signal is strong.
Lerthai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lerthai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lerthai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.9 and Lerthai 502250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lerthai 502250 stock. Volume based technical analysis of Lerthai 502250 stock is negative.
Lerthai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 562.81 |
| 12 day DMA | 653.14 |
| 20 day DMA | 653.91 |
| 35 day DMA | 641.52 |
| 50 day DMA | 611.27 |
| 100 day DMA | 532.27 |
| 150 day DMA | 515.63 |
| 200 day DMA | 514.71 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.39 | 588.76 | 616.49 |
| 12 day EMA | 613.17 | 632.53 | 650.56 |
| 20 day EMA | 628.03 | 640.8 | 652.11 |
| 35 day EMA | 618.52 | 625.11 | 630.51 |
| 50 day EMA | 595.01 | 598.61 | 601.27 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.81 | 592.39 | 623.53 |
| 12 day SMA | 653.14 | 668.54 | 679.68 |
| 20 day SMA | 653.91 | 661.08 | 666.66 |
| 35 day SMA | 641.52 | 644.31 | 646.02 |
| 50 day SMA | 611.27 | 610.98 | 609.97 |
| 100 day SMA | 532.27 | 532.6 | 532.78 |
| 150 day SMA | 515.63 | 514.91 | 514.15 |
| 200 day SMA | 514.71 | 514.63 | 514.31 |
Fundamentals, profit and EPS of Lerthai 502250
EPS is 13.29 and PE is: 38.12
Last quarter profit: (December 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 37.80
EPS is 13.57 and PE is: 37.34
Last quarter profit: (September 2024 quarter) 0.18 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 34.58
Videos related to: Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
