Munafa Stock Market Course + Intraday & FNO calls 
Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502250
- 502250 Experts view
- Tomorrow's Movement 502250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lerthai
Strong intraday Stock price targets for Lerthai are 448.65 and 493.25
| Intraday Target 1 | 412.5 |
| Intraday Target 2 | 440.2 |
| Intraday Target 3 | 457.1 |
| Intraday Target 4 | 484.8 |
| Intraday Target 5 | 501.7 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 467.90 (3.52%) | 429.40 | 429.40 - 474.00 | 5.6906 times | Fri 24 July 2026 | 452.00 (-4.84%) | 452.00 | 452.00 - 452.00 | 2.8177 times | Thu 23 July 2026 | 475.00 (-5%) | 475.00 | 475.00 - 475.00 | 0.1657 times | Wed 22 July 2026 | 500.00 (-4.49%) | 497.35 | 497.35 - 549.65 | 0.442 times | Tue 21 July 2026 | 523.50 (-4.99%) | 523.45 | 523.45 - 578.50 | 0.1657 times | Mon 20 July 2026 | 551.00 (4.95%) | 551.00 | 551.00 - 551.00 | 0.0552 times | Fri 17 July 2026 | 525.00 (-4.99%) | 525.00 | 525.00 - 525.00 | 0.1105 times | Thu 16 July 2026 | 552.60 (-4.99%) | 552.60 | 552.60 - 552.60 | 0.0552 times | Wed 15 July 2026 | 581.65 (4.46%) | 584.55 | 580.00 - 584.55 | 0.3315 times | Mon 13 July 2026 | 556.80 (-5%) | 556.80 | 556.80 - 556.80 | 0.1657 times | Fri 10 July 2026 | 586.10 (-4.99%) | 586.10 | 586.10 - 586.10 | 0.0552 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 448.65 and 493.25
| Weekly Target 1 | 412.5 |
| Weekly Target 2 | 440.2 |
| Weekly Target 3 | 457.1 |
| Weekly Target 4 | 484.8 |
| Weekly Target 5 | 501.7 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 467.90 (3.52%) | 429.40 | 429.40 - 474.00 | 1.592 times | Fri 24 July 2026 | 452.00 (-13.9%) | 551.00 | 452.00 - 578.50 | 1.0201 times | Fri 17 July 2026 | 525.00 (-10.42%) | 556.80 | 525.00 - 584.55 | 0.1855 times | Fri 10 July 2026 | 586.10 (-9.97%) | 683.50 | 586.10 - 683.50 | 0.1082 times | Thu 02 July 2026 | 651.00 (13.41%) | 600.00 | 594.50 - 651.00 | 0.1855 times | Wed 24 June 2026 | 574.00 (11.84%) | 538.80 | 520.60 - 575.30 | 2.4575 times | Fri 19 June 2026 | 513.25 (4.53%) | 515.55 | 421.80 - 515.55 | 4.204 times | Fri 12 June 2026 | 491.00 (-14.65%) | 604.00 | 491.00 - 604.00 | 0.1391 times | Fri 05 June 2026 | 575.25 (-14.25%) | 704.30 | 575.25 - 704.30 | 0.0927 times | Fri 29 May 2026 | 670.85 (-5%) | 670.85 | 670.85 - 670.85 | 0.0155 times | Fri 22 May 2026 | 706.15 (-3%) | 708.00 | 672.60 - 708.00 | 0.0464 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 321.6 and 575.7
| Monthly Target 1 | 272.83 |
| Monthly Target 2 | 370.37 |
| Monthly Target 3 | 526.93333333333 |
| Monthly Target 4 | 624.47 |
| Monthly Target 5 | 781.03 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 467.90 (-25.03%) | 620.00 | 429.40 - 683.50 | 0.4215 times | Tue 30 June 2026 | 624.15 (-6.96%) | 704.30 | 421.80 - 704.30 | 0.9606 times | Fri 29 May 2026 | 670.85 (0.28%) | 700.00 | 665.00 - 735.00 | 0.0727 times | Wed 29 April 2026 | 669.00 (39.7%) | 477.10 | 477.10 - 729.00 | 1.4784 times | Fri 27 March 2026 | 478.90 (-15.73%) | 596.65 | 408.85 - 637.10 | 1.4163 times | Fri 27 February 2026 | 568.30 (1.74%) | 586.50 | 501.65 - 640.45 | 1.8507 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 1.0398 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.8421 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.0941 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.8237 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.4279 times |
Yearly price and charts Lerthai
Strong yearly Stock price targets for Lerthai 502250 are 275.3 and 601.45
| Yearly Target 1 | 211.1 |
| Yearly Target 2 | 339.5 |
| Yearly Target 3 | 537.25 |
| Yearly Target 4 | 665.65 |
| Yearly Target 5 | 863.4 |
Yearly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 467.90 (-10.1%) | 546.40 | 408.85 - 735.00 | 0.1532 times | Wed 31 December 2025 | 520.45 (1.16%) | 488.80 | 302.00 - 774.00 | 2.6287 times | Tue 31 December 2024 | 514.50 (85.44%) | 266.65 | 252.00 - 598.00 | 0.6311 times | Fri 29 December 2023 | 277.45 (-51.45%) | 544.00 | 200.90 - 570.90 | 0.5856 times | Thu 29 December 2022 | 571.50 (217.5%) | 189.00 | 90.05 - 722.00 | 1.1918 times | Tue 23 November 2021 | 180.00 (-33.33%) | 256.50 | 180.00 - 256.50 | 0.1428 times | Wed 02 December 2020 | 270.00 (28.57%) | 210.00 | 186.00 - 275.00 | 0.1297 times | Tue 31 December 2019 | 210.00 (-39.13%) | 345.00 | 190.00 - 404.00 | 0.1439 times | Fri 28 December 2018 | 345.00 (0%) | 315.10 | 280.00 - 359.00 | 3.3934 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lerthai
Tomorrow's movement Prediction of Lerthai 502250 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 519.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lerthai 502250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lerthai 502250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lerthai 502250 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 567 and price is deviating by 63 points
Upper Bollinger band is at 692 and lower is at 442, while middle bands are at 505 and 630
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lerthai (502250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lerthai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lerthai in short term and the sell signal is strong.
Lerthai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lerthai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lerthai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.68 and Lerthai 502250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lerthai 502250 stock. Volume based technical analysis of Lerthai 502250 stock is negative.
Lerthai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 483.68 |
| 12 day DMA | 532.37 |
| 20 day DMA | 566.65 |
| 35 day DMA | 556.99 |
| 50 day DMA | 589.29 |
| 100 day DMA | 570.31 |
| 150 day DMA | 580.56 |
| 200 day DMA | 547.93 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.06 | 492.14 | 512.21 |
| 12 day EMA | 519.85 | 529.29 | 543.34 |
| 20 day EMA | 538.74 | 546.19 | 556.1 |
| 35 day EMA | 563.97 | 569.63 | 576.55 |
| 50 day EMA | 573.47 | 577.78 | 582.91 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.68 | 500.3 | 514.9 |
| 12 day SMA | 532.37 | 547.49 | 566.78 |
| 20 day SMA | 566.65 | 570.15 | 573.22 |
| 35 day SMA | 556.99 | 562.84 | 570.15 |
| 50 day SMA | 589.29 | 591.47 | 593.48 |
| 100 day SMA | 570.31 | 570.84 | 571.38 |
| 150 day SMA | 580.56 | 581.48 | 582.49 |
| 200 day SMA | 547.93 | 548.05 | 548.37 |
Fundamentals, profit and EPS of Lerthai 502250
EPS is 13.29 and PE is: 35.21
Last quarter profit: (December 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 37.80
EPS is 13.57 and PE is: 34.48
Last quarter profit: (September 2024 quarter) 0.18 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 34.58
Videos related to: Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
