Munafa Stock Market Course + Intraday & FNO calls 
Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502250
- 502250 Experts view
- Tomorrow's Movement 502250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lerthai
Strong intraday Stock price targets for Lerthai are 409 and 409
| Intraday Target 1 | 409 |
| Intraday Target 2 | 409 |
| Intraday Target 3 | 409 |
| Intraday Target 4 | 409 |
| Intraday Target 5 | 409 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 409.00 (4.9%) | 409.00 | 409.00 - 409.00 | 0.0221 times | Fri 23 October 2026 | 389.90 (-2.85%) | 389.90 | 389.90 - 389.90 | 0.0221 times | Fri 16 October 2026 | 401.35 (-2.35%) | 382.00 | 382.00 - 401.70 | 2.0751 times | Tue 29 September 2026 | 411.00 (3.01%) | 418.95 | 399.00 - 418.95 | 2.34 times | Mon 28 September 2026 | 399.00 (5%) | 399.00 | 399.00 - 399.00 | 1.5011 times | Thu 24 September 2026 | 380.00 (4.15%) | 383.05 | 347.00 - 383.05 | 1.7881 times | Wed 23 September 2026 | 364.85 (4.99%) | 364.85 | 364.85 - 364.85 | 0.0221 times | Tue 22 September 2026 | 347.50 (4.97%) | 316.15 | 316.15 - 347.50 | 0.1545 times | Mon 21 September 2026 | 331.05 (-4.94%) | 331.00 | 331.00 - 362.00 | 1.6115 times | Fri 18 September 2026 | 348.25 (-4.75%) | 364.00 | 348.25 - 364.00 | 0.4636 times | Thu 17 September 2026 | 365.60 (-0.49%) | 365.60 | 365.60 - 365.60 | 0.0883 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 409 and 409
| Weekly Target 1 | 409 |
| Weekly Target 2 | 409 |
| Weekly Target 3 | 409 |
| Weekly Target 4 | 409 |
| Weekly Target 5 | 409 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 409.00 (4.9%) | 409.00 | 409.00 - 409.00 | 0.0056 times | Fri 23 October 2026 | 389.90 (-2.85%) | 389.90 | 389.90 - 389.90 | 0.0056 times | Fri 16 October 2026 | 401.35 (5.62%) | 399.00 | 382.00 - 418.95 | 1.5014 times | Thu 24 September 2026 | 380.00 (9.12%) | 331.00 | 316.15 - 383.05 | 0.9076 times | Fri 18 September 2026 | 348.25 (-14.45%) | 387.00 | 348.25 - 405.00 | 3.6246 times | Fri 11 September 2026 | 407.05 (-22.54%) | 551.45 | 407.05 - 551.45 | 2.6779 times | Fri 04 September 2026 | 525.50 (2.25%) | 539.50 | 440.75 - 539.50 | 1.1092 times | Thu 27 August 2026 | 513.95 (-10.04%) | 599.00 | 513.95 - 599.00 | 0.0784 times | Fri 21 August 2026 | 571.30 (-10.03%) | 603.25 | 571.30 - 664.00 | 0.0448 times | Wed 12 August 2026 | 635.00 (4.61%) | 637.00 | 576.65 - 637.00 | 0.0448 times | Thu 06 August 2026 | 607.00 (8.01%) | 533.90 | 533.90 - 607.00 | 0.028 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 395.5 and 422.5
| Monthly Target 1 | 373 |
| Monthly Target 2 | 391 |
| Monthly Target 3 | 400 |
| Monthly Target 4 | 418 |
| Monthly Target 5 | 427 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 409.00 (-0.49%) | 382.00 | 382.00 - 409.00 | 0.1854 times | Tue 29 September 2026 | 411.00 (-15.83%) | 512.60 | 316.15 - 551.45 | 3.1454 times | Mon 31 August 2026 | 488.30 (-13.11%) | 533.90 | 488.30 - 664.00 | 0.1255 times | Fri 31 July 2026 | 562.00 (-9.96%) | 620.00 | 429.40 - 683.50 | 0.39 times | Tue 30 June 2026 | 624.15 (-6.96%) | 704.30 | 421.80 - 704.30 | 0.867 times | Fri 29 May 2026 | 670.85 (0.28%) | 700.00 | 665.00 - 735.00 | 0.0656 times | Wed 29 April 2026 | 669.00 (39.7%) | 477.10 | 477.10 - 729.00 | 1.3342 times | Fri 27 March 2026 | 478.90 (-15.73%) | 596.65 | 408.85 - 637.10 | 1.2782 times | Fri 27 February 2026 | 568.30 (1.74%) | 586.50 | 501.65 - 640.45 | 1.6702 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 0.9384 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.6625 times |
Yearly price and charts Lerthai
Strong yearly Stock price targets for Lerthai 502250 are 153.15 and 572
| Yearly Target 1 | 67.87 |
| Yearly Target 2 | 238.43 |
| Yearly Target 3 | 486.71666666667 |
| Yearly Target 4 | 657.28 |
| Yearly Target 5 | 905.57 |
Yearly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 409.00 (-21.41%) | 546.40 | 316.15 - 735.00 | 0.2323 times | Wed 31 December 2025 | 520.45 (1.16%) | 488.80 | 302.00 - 774.00 | 2.6051 times | Tue 31 December 2024 | 514.50 (85.44%) | 266.65 | 252.00 - 598.00 | 0.6254 times | Fri 29 December 2023 | 277.45 (-51.45%) | 544.00 | 200.90 - 570.90 | 0.5803 times | Thu 29 December 2022 | 571.50 (217.5%) | 189.00 | 90.05 - 722.00 | 1.1811 times | Tue 23 November 2021 | 180.00 (-33.33%) | 256.50 | 180.00 - 256.50 | 0.1415 times | Wed 02 December 2020 | 270.00 (28.57%) | 210.00 | 186.00 - 275.00 | 0.1285 times | Tue 31 December 2019 | 210.00 (-39.13%) | 345.00 | 190.00 - 404.00 | 0.1426 times | Fri 28 December 2018 | 345.00 (0%) | 315.10 | 280.00 - 359.00 | 3.363 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lerthai
Tomorrow's movement Prediction of Lerthai 502250 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 397.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lerthai 502250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lerthai 502250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.9
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 54 points
Upper Bollinger band is at 517 and lower is at 302, while middle bands are at 356 and 464
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lerthai (502250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lerthai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lerthai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lerthai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lerthai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lerthai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.73 and Lerthai 502250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lerthai 502250 stock. Volume based technical analysis of Lerthai 502250 stock is negative.
Lerthai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 402.05 |
| 12 day DMA | 376.24 |
| 20 day DMA | 409.46 |
| 35 day DMA | 473.41 |
| 50 day DMA | 488.56 |
| 100 day DMA | 536.88 |
| 150 day DMA | 543.3 |
| 200 day DMA | 560.05 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.57 | 391.85 | 392.83 |
| 12 day EMA | 397.66 | 395.6 | 396.64 |
| 20 day EMA | 415.18 | 415.83 | 418.56 |
| 35 day EMA | 448.52 | 450.85 | 454.44 |
| 50 day EMA | 490.61 | 493.94 | 498.18 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.05 | 396.25 | 391.24 |
| 12 day SMA | 376.24 | 374.38 | 375.81 |
| 20 day SMA | 409.46 | 413.12 | 416.82 |
| 35 day SMA | 473.41 | 478.25 | 482.86 |
| 50 day SMA | 488.56 | 491.52 | 495.44 |
| 100 day SMA | 536.88 | 537.56 | 538.68 |
| 150 day SMA | 543.3 | 544.13 | 545.23 |
| 200 day SMA | 560.05 | 560.58 | 561.27 |
Fundamentals, profit and EPS of Lerthai 502250
EPS is 13.29 and PE is: 30.78
Last quarter profit: (December 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 37.80
EPS is 13.57 and PE is: 30.14
Last quarter profit: (September 2024 quarter) 0.18 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 34.58
Videos related to: Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
