Munafa Stock Market Course + Intraday & FNO calls 
Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502250
- 502250 Experts view
- Tomorrow's Movement 502250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lerthai
Strong intraday Stock price targets for Lerthai are 529.6 and 538.4
| Intraday Target 1 | 526.8 |
| Intraday Target 2 | 532.4 |
| Intraday Target 3 | 535.6 |
| Intraday Target 4 | 541.2 |
| Intraday Target 5 | 544.4 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 538.00 (4.82%) | 538.80 | 530.00 - 538.80 | 0.4422 times | Fri 19 June 2026 | 513.25 (4.97%) | 513.25 | 513.25 - 513.25 | 0.068 times | Thu 18 June 2026 | 488.95 (4.92%) | 489.25 | 488.95 - 489.25 | 0.1361 times | Wed 17 June 2026 | 466.00 (4.95%) | 466.15 | 421.80 - 466.15 | 8.7755 times | Tue 16 June 2026 | 444.00 (-4.81%) | 444.00 | 444.00 - 444.00 | 0.068 times | Mon 15 June 2026 | 466.45 (-5%) | 515.55 | 466.45 - 515.55 | 0.2041 times | Fri 12 June 2026 | 491.00 (-0.46%) | 517.85 | 491.00 - 517.85 | 0.1701 times | Wed 10 June 2026 | 493.25 (-5%) | 493.25 | 493.25 - 493.25 | 0.034 times | Tue 09 June 2026 | 519.20 (-5%) | 519.20 | 519.20 - 519.20 | 0.034 times | Mon 08 June 2026 | 546.50 (-5%) | 604.00 | 546.50 - 604.00 | 0.068 times | Fri 05 June 2026 | 575.25 (-5%) | 575.25 | 575.25 - 575.25 | 0.034 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 529.6 and 538.4
| Weekly Target 1 | 526.8 |
| Weekly Target 2 | 532.4 |
| Weekly Target 3 | 535.6 |
| Weekly Target 4 | 541.2 |
| Weekly Target 5 | 544.4 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 538.00 (4.82%) | 538.80 | 530.00 - 538.80 | 0.3736 times | Fri 19 June 2026 | 513.25 (4.53%) | 515.55 | 421.80 - 515.55 | 7.8161 times | Fri 12 June 2026 | 491.00 (-14.65%) | 604.00 | 491.00 - 604.00 | 0.2586 times | Fri 05 June 2026 | 575.25 (-14.25%) | 704.30 | 575.25 - 704.30 | 0.1724 times | Fri 29 May 2026 | 670.85 (-5%) | 670.85 | 670.85 - 670.85 | 0.0287 times | Fri 22 May 2026 | 706.15 (-3%) | 708.00 | 672.60 - 708.00 | 0.0862 times | Wed 13 May 2026 | 728.00 (4.3%) | 732.85 | 728.00 - 732.85 | 0.6034 times | Thu 07 May 2026 | 698.00 (4.33%) | 700.00 | 665.00 - 735.00 | 0.2586 times | Wed 29 April 2026 | 669.00 (-4.29%) | 729.00 | 669.00 - 729.00 | 0.1437 times | Wed 22 April 2026 | 699.00 (6.42%) | 670.00 | 670.00 - 699.00 | 0.2586 times | Fri 17 April 2026 | 656.85 (11.33%) | 608.00 | 608.00 - 656.85 | 0.3448 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 338.65 and 621.15
| Monthly Target 1 | 272.2 |
| Monthly Target 2 | 405.1 |
| Monthly Target 3 | 554.7 |
| Monthly Target 4 | 687.6 |
| Monthly Target 5 | 837.2 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 538.00 (-19.8%) | 704.30 | 421.80 - 704.30 | 0.6625 times | Fri 29 May 2026 | 670.85 (0.28%) | 700.00 | 665.00 - 735.00 | 0.0751 times | Wed 29 April 2026 | 669.00 (39.7%) | 477.10 | 477.10 - 729.00 | 1.5261 times | Fri 27 March 2026 | 478.90 (-15.73%) | 596.65 | 408.85 - 637.10 | 1.462 times | Fri 27 February 2026 | 568.30 (1.74%) | 586.50 | 501.65 - 640.45 | 1.9103 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 1.0733 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.9015 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.0972 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.8503 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.4417 times | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 2.1776 times |
Yearly price and charts Lerthai
Strong yearly Stock price targets for Lerthai 502250 are 310.35 and 636.5
| Yearly Target 1 | 234.47 |
| Yearly Target 2 | 386.23 |
| Yearly Target 3 | 560.61666666667 |
| Yearly Target 4 | 712.38 |
| Yearly Target 5 | 886.77 |
Yearly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 538.00 (3.37%) | 546.40 | 408.85 - 735.00 | 0.1377 times | Wed 31 December 2025 | 520.45 (1.16%) | 488.80 | 302.00 - 774.00 | 2.6332 times | Tue 31 December 2024 | 514.50 (85.44%) | 266.65 | 252.00 - 598.00 | 0.6322 times | Fri 29 December 2023 | 277.45 (-51.45%) | 544.00 | 200.90 - 570.90 | 0.5866 times | Thu 29 December 2022 | 571.50 (217.5%) | 189.00 | 90.05 - 722.00 | 1.1938 times | Tue 23 November 2021 | 180.00 (-33.33%) | 256.50 | 180.00 - 256.50 | 0.1431 times | Wed 02 December 2020 | 270.00 (28.57%) | 210.00 | 186.00 - 275.00 | 0.1299 times | Tue 31 December 2019 | 210.00 (-39.13%) | 345.00 | 190.00 - 404.00 | 0.1442 times | Fri 28 December 2018 | 345.00 (0%) | 315.10 | 280.00 - 359.00 | 3.3993 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lerthai
Tomorrow's movement Prediction of Lerthai 502250 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 525.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lerthai 502250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lerthai 502250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 514.4
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 582 and price is deviating by 94 points
Upper Bollinger band is at 769 and lower is at 395, while middle bands are at 489 and 676
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lerthai (502250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lerthai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lerthai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lerthai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lerthai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lerthai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.92 and Lerthai 502250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lerthai 502250 stock. Volume based technical analysis of Lerthai 502250 stock is negative.
Lerthai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 490.04 |
| 12 day DMA | 512.28 |
| 20 day DMA | 581.67 |
| 35 day DMA | 593.33 |
| 50 day DMA | 573.83 |
| 100 day DMA | 560.95 |
| 150 day DMA | 575.91 |
| 200 day DMA | 546.49 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.87 | 492.81 | 482.59 |
| 12 day EMA | 525.6 | 523.35 | 525.19 |
| 20 day EMA | 549.52 | 550.73 | 554.67 |
| 35 day EMA | 559.91 | 561.2 | 564.02 |
| 50 day EMA | 565.66 | 566.79 | 568.97 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.04 | 475.73 | 471.28 |
| 12 day SMA | 512.28 | 520.56 | 533.69 |
| 20 day SMA | 581.67 | 589.77 | 597.55 |
| 35 day SMA | 593.33 | 591 | 589.18 |
| 50 day SMA | 573.83 | 575 | 576.1 |
| 100 day SMA | 560.95 | 561.79 | 563.2 |
| 150 day SMA | 575.91 | 575.41 | 575.03 |
| 200 day SMA | 546.49 | 546.42 | 546.36 |
Fundamentals, profit and EPS of Lerthai 502250
EPS is 13.29 and PE is: 40.48
Last quarter profit: (December 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 37.80
EPS is 13.57 and PE is: 39.65
Last quarter profit: (September 2024 quarter) 0.18 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 34.58
Videos related to: Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
