Munafa Stock Market Course + Intraday & FNO calls 
Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502250
- 502250 Experts view
- Tomorrow's Movement 502250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lerthai
Strong intraday Stock price targets for Lerthai are 585 and 613.8
| Intraday Target 1 | 563.13 |
| Intraday Target 2 | 578.07 |
| Intraday Target 3 | 591.93333333333 |
| Intraday Target 4 | 606.87 |
| Intraday Target 5 | 620.73 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 593.00 (2.77%) | 577.00 | 577.00 - 605.80 | 0.1889 times | Wed 08 April 2026 | 577.00 (4.48%) | 579.75 | 577.00 - 579.75 | 0.1259 times | Tue 07 April 2026 | 552.25 (4.99%) | 552.25 | 552.25 - 552.25 | 0.0105 times | Mon 06 April 2026 | 526.00 (4.99%) | 526.00 | 526.00 - 526.00 | 0.0105 times | Thu 02 April 2026 | 501.00 (4.61%) | 477.10 | 477.10 - 501.00 | 6.149 times | Fri 27 March 2026 | 478.90 (4.95%) | 479.00 | 478.90 - 479.00 | 0.3253 times | Wed 25 March 2026 | 456.30 (1.46%) | 472.15 | 427.30 - 472.15 | 0.3253 times | Mon 23 March 2026 | 449.75 (4.51%) | 451.80 | 408.85 - 451.80 | 2.1826 times | Fri 20 March 2026 | 430.35 (-5%) | 440.00 | 430.35 - 453.00 | 0.4197 times | Thu 19 March 2026 | 453.00 (-4.97%) | 453.00 | 453.00 - 453.00 | 0.2623 times | Wed 18 March 2026 | 476.70 (-4.99%) | 480.00 | 476.70 - 480.00 | 0.063 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 559.5 and 639.3
| Weekly Target 1 | 495.13 |
| Weekly Target 2 | 544.07 |
| Weekly Target 3 | 574.93333333333 |
| Weekly Target 4 | 623.87 |
| Weekly Target 5 | 654.73 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 593.00 (18.36%) | 526.00 | 526.00 - 605.80 | 0.1492 times | Thu 02 April 2026 | 501.00 (4.61%) | 477.10 | 477.10 - 501.00 | 2.7319 times | Fri 27 March 2026 | 478.90 (11.28%) | 451.80 | 408.85 - 479.00 | 1.2587 times | Fri 20 March 2026 | 430.35 (-20.31%) | 513.00 | 430.35 - 554.50 | 0.6713 times | Fri 13 March 2026 | 540.00 (-11.02%) | 637.10 | 535.30 - 637.10 | 0.9697 times | Fri 06 March 2026 | 606.85 (6.78%) | 596.65 | 567.00 - 606.85 | 0.1865 times | Fri 27 February 2026 | 568.30 (-2.49%) | 611.85 | 523.05 - 640.45 | 1.1702 times | Fri 20 February 2026 | 582.80 (-4.3%) | 639.40 | 540.75 - 639.40 | 0.1585 times | Fri 13 February 2026 | 609.00 (15.33%) | 501.70 | 501.65 - 609.00 | 1.0536 times | Fri 06 February 2026 | 528.05 (-5.47%) | 586.50 | 528.05 - 615.75 | 1.6503 times | Fri 30 January 2026 | 558.60 (-1.12%) | 560.00 | 546.00 - 617.30 | 0.1865 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 535.05 and 663.75
| Monthly Target 1 | 429.93 |
| Monthly Target 2 | 511.47 |
| Monthly Target 3 | 558.63333333333 |
| Monthly Target 4 | 640.17 |
| Monthly Target 5 | 687.33 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 593.00 (23.83%) | 477.10 | 477.10 - 605.80 | 1.0003 times | Fri 27 March 2026 | 478.90 (-15.73%) | 596.65 | 408.85 - 637.10 | 1.0715 times | Fri 27 February 2026 | 568.30 (1.74%) | 586.50 | 501.65 - 640.45 | 1.4001 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 0.7867 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.3937 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.0712 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.6232 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.3237 times | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 1.596 times | Thu 31 July 2025 | 507.50 (60.04%) | 313.95 | 302.00 - 507.50 | 1.7336 times | Mon 30 June 2025 | 317.10 (-38.59%) | 500.00 | 310.65 - 500.00 | 1.9505 times |
Yearly price and charts Lerthai
Strong yearly Stock price targets for Lerthai 502250 are 500.93 and 732.53
| Yearly Target 1 | 315.83 |
| Yearly Target 2 | 454.42 |
| Yearly Target 3 | 547.43333333333 |
| Yearly Target 4 | 686.02 |
| Yearly Target 5 | 779.03 |
Yearly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 593.00 (13.94%) | 546.40 | 408.85 - 640.45 | 0.1195 times | Wed 31 December 2025 | 520.45 (1.16%) | 488.80 | 302.00 - 774.00 | 2.6387 times | Tue 31 December 2024 | 514.50 (85.44%) | 266.65 | 252.00 - 598.00 | 0.6334 times | Fri 29 December 2023 | 277.45 (-51.45%) | 544.00 | 200.90 - 570.90 | 0.5878 times | Thu 29 December 2022 | 571.50 (217.5%) | 189.00 | 90.05 - 722.00 | 1.1963 times | Tue 23 November 2021 | 180.00 (-33.33%) | 256.50 | 180.00 - 256.50 | 0.1433 times | Wed 02 December 2020 | 270.00 (28.57%) | 210.00 | 186.00 - 275.00 | 0.1302 times | Tue 31 December 2019 | 210.00 (-39.13%) | 345.00 | 190.00 - 404.00 | 0.1445 times | Fri 28 December 2018 | 345.00 (0%) | 315.10 | 280.00 - 359.00 | 3.4063 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lerthai
Tomorrow's movement Prediction of Lerthai 502250 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 530.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lerthai 502250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lerthai 502250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lerthai 502250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.95
Munafa value: 80 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 530 and price is deviating by 57 points
Upper Bollinger band is at 642 and lower is at 417, while middle bands are at 474 and 586
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lerthai (502250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lerthai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lerthai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lerthai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lerthai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lerthai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.19 and Lerthai 502250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lerthai 502250 stock. Volume based technical analysis of Lerthai 502250 stock is negative.
Lerthai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 549.85 |
| 12 day DMA | 499.67 |
| 20 day DMA | 529.29 |
| 35 day DMA | 552.16 |
| 50 day DMA | 552.3 |
| 100 day DMA | 576.06 |
| 150 day DMA | 535 |
| 200 day DMA | 529.14 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.26 | 534.9 | 513.85 |
| 12 day EMA | 530.35 | 518.96 | 508.41 |
| 20 day EMA | 531.15 | 524.64 | 519.13 |
| 35 day EMA | 536.92 | 533.62 | 531.07 |
| 50 day EMA | 550.82 | 549.1 | 547.96 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.85 | 527.03 | 502.89 |
| 12 day SMA | 499.67 | 494.26 | 491.18 |
| 20 day SMA | 529.29 | 527.99 | 528.97 |
| 35 day SMA | 552.16 | 551.02 | 549.62 |
| 50 day SMA | 552.3 | 551.34 | 550.21 |
| 100 day SMA | 576.06 | 576.19 | 576.48 |
| 150 day SMA | 535 | 534.15 | 533.57 |
| 200 day SMA | 529.14 | 529.22 | 529.23 |
Fundamentals, profit and EPS of Lerthai 502250
EPS is 13.29 and PE is: 44.62
Last quarter profit: (December 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 37.80
EPS is 13.57 and PE is: 43.7
Last quarter profit: (September 2024 quarter) 0.18 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 34.58
Videos related to: Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
