Munafa Stock Market Course + Intraday & FNO calls 
Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502250
- 502250 Experts view
- Tomorrow's Movement 502250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lerthai
Strong intraday Stock price targets for Lerthai are 699 and 699
| Intraday Target 1 | 699 |
| Intraday Target 2 | 699 |
| Intraday Target 3 | 699 |
| Intraday Target 4 | 699 |
| Intraday Target 5 | 699 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 699.00 (3.71%) | 699.00 | 699.00 - 699.00 | 0.1 times | Tue 21 April 2026 | 674.00 (2.61%) | 670.00 | 670.00 - 685.00 | 0.8 times | Fri 17 April 2026 | 656.85 (2.9%) | 638.35 | 638.35 - 656.85 | 1 times | Thu 16 April 2026 | 638.35 (4.99%) | 638.35 | 638.35 - 638.35 | 0.1 times | Wed 15 April 2026 | 608.00 (3.05%) | 608.00 | 608.00 - 608.00 | 0.1 times | Fri 10 April 2026 | 590.00 (-0.51%) | 605.00 | 563.35 - 605.00 | 4.7 times | Thu 09 April 2026 | 593.00 (2.77%) | 577.00 | 577.00 - 605.80 | 1.8 times | Wed 08 April 2026 | 577.00 (4.48%) | 579.75 | 577.00 - 579.75 | 1.2 times | Tue 07 April 2026 | 552.25 (4.99%) | 552.25 | 552.25 - 552.25 | 0.1 times | Mon 06 April 2026 | 526.00 (4.99%) | 526.00 | 526.00 - 526.00 | 0.1 times | Thu 02 April 2026 | 501.00 (4.61%) | 477.10 | 477.10 - 501.00 | 58.6 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 684.5 and 713.5
| Weekly Target 1 | 660.33 |
| Weekly Target 2 | 679.67 |
| Weekly Target 3 | 689.33333333333 |
| Weekly Target 4 | 708.67 |
| Weekly Target 5 | 718.33 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 699.00 (6.42%) | 670.00 | 670.00 - 699.00 | 0.0551 times | Fri 17 April 2026 | 656.85 (11.33%) | 608.00 | 608.00 - 656.85 | 0.0735 times | Fri 10 April 2026 | 590.00 (17.76%) | 526.00 | 526.00 - 605.80 | 0.4838 times | Thu 02 April 2026 | 501.00 (4.61%) | 477.10 | 477.10 - 501.00 | 3.5885 times | Fri 27 March 2026 | 478.90 (11.28%) | 451.80 | 408.85 - 479.00 | 1.6534 times | Fri 20 March 2026 | 430.35 (-20.31%) | 513.00 | 430.35 - 554.50 | 0.8818 times | Fri 13 March 2026 | 540.00 (-11.02%) | 637.10 | 535.30 - 637.10 | 1.2737 times | Fri 06 March 2026 | 606.85 (6.78%) | 596.65 | 567.00 - 606.85 | 0.2449 times | Fri 27 February 2026 | 568.30 (-2.49%) | 611.85 | 523.05 - 640.45 | 1.537 times | Fri 20 February 2026 | 582.80 (-4.3%) | 639.40 | 540.75 - 639.40 | 0.2082 times | Fri 13 February 2026 | 609.00 (15.33%) | 501.70 | 501.65 - 609.00 | 1.384 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 588.05 and 809.95
| Monthly Target 1 | 403.13 |
| Monthly Target 2 | 551.07 |
| Monthly Target 3 | 625.03333333333 |
| Monthly Target 4 | 772.97 |
| Monthly Target 5 | 846.93 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 699.00 (45.96%) | 477.10 | 477.10 - 699.00 | 1.0983 times | Fri 27 March 2026 | 478.90 (-15.73%) | 596.65 | 408.85 - 637.10 | 1.0599 times | Fri 27 February 2026 | 568.30 (1.74%) | 586.50 | 501.65 - 640.45 | 1.3849 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 0.7781 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.3785 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.0704 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.6164 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.3202 times | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 1.5786 times | Thu 31 July 2025 | 507.50 (60.04%) | 313.95 | 302.00 - 507.50 | 1.7147 times | Mon 30 June 2025 | 317.10 (-38.59%) | 500.00 | 310.65 - 500.00 | 1.9292 times |
Yearly price and charts Lerthai
Strong yearly Stock price targets for Lerthai 502250 are 553.93 and 844.08
| Yearly Target 1 | 312.13 |
| Yearly Target 2 | 505.57 |
| Yearly Target 3 | 602.28333333333 |
| Yearly Target 4 | 795.72 |
| Yearly Target 5 | 892.43 |
Yearly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 699.00 (34.31%) | 546.40 | 408.85 - 699.00 | 0.1226 times | Wed 31 December 2025 | 520.45 (1.16%) | 488.80 | 302.00 - 774.00 | 2.6378 times | Tue 31 December 2024 | 514.50 (85.44%) | 266.65 | 252.00 - 598.00 | 0.6332 times | Fri 29 December 2023 | 277.45 (-51.45%) | 544.00 | 200.90 - 570.90 | 0.5876 times | Thu 29 December 2022 | 571.50 (217.5%) | 189.00 | 90.05 - 722.00 | 1.1959 times | Tue 23 November 2021 | 180.00 (-33.33%) | 256.50 | 180.00 - 256.50 | 0.1433 times | Wed 02 December 2020 | 270.00 (28.57%) | 210.00 | 186.00 - 275.00 | 0.1301 times | Tue 31 December 2019 | 210.00 (-39.13%) | 345.00 | 190.00 - 404.00 | 0.1444 times | Fri 28 December 2018 | 345.00 (0%) | 315.10 | 280.00 - 359.00 | 3.4051 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lerthai
Tomorrow's movement Prediction of Lerthai 502250 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 609.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lerthai 502250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lerthai 502250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 681.28
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 547 and price is deviating by 79 points
Upper Bollinger band is at 704 and lower is at 390, while middle bands are at 469 and 625
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lerthai (502250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lerthai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lerthai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lerthai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lerthai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lerthai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.12 and Lerthai 502250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lerthai 502250 stock. Volume based technical analysis of Lerthai 502250 stock is negative.
Lerthai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 655.24 |
| 12 day DMA | 591.2 |
| 20 day DMA | 546.52 |
| 35 day DMA | 561.09 |
| 50 day DMA | 565.81 |
| 100 day DMA | 577.77 |
| 150 day DMA | 543.53 |
| 200 day DMA | 532.03 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.72 | 637.08 | 618.63 |
| 12 day EMA | 609.08 | 592.74 | 577.97 |
| 20 day EMA | 585.03 | 573.04 | 562.42 |
| 35 day EMA | 570.12 | 562.53 | 555.97 |
| 50 day EMA | 572.45 | 567.29 | 562.94 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.24 | 633.44 | 617.24 |
| 12 day SMA | 591.2 | 570.97 | 552.28 |
| 20 day SMA | 546.52 | 539.99 | 534.46 |
| 35 day SMA | 561.09 | 558.24 | 555.48 |
| 50 day SMA | 565.81 | 563.03 | 560.85 |
| 100 day SMA | 577.77 | 577.08 | 576.63 |
| 150 day SMA | 543.53 | 541.39 | 539.56 |
| 200 day SMA | 532.03 | 530.96 | 530.14 |
Fundamentals, profit and EPS of Lerthai 502250
EPS is 13.29 and PE is: 52.6
Last quarter profit: (December 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 37.80
EPS is 13.57 and PE is: 51.51
Last quarter profit: (September 2024 quarter) 0.18 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 34.58
Videos related to: Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
