ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lerthai

Strong intraday Stock price targets for Lerthai are 510.03 and 512.98

Intraday Target 1509.53
Intraday Target 2510.52
Intraday Target 3512.48333333333
Intraday Target 4513.47
Intraday Target 5515.43

Daily price and volume Lerthai

Date Closing Open Range Volume
Wed 29 July 2026 511.50 (4.39%) 514.45 511.50 - 514.45 0.1143 times
Tue 28 July 2026 490.00 (4.72%) 490.00 490.00 - 490.00 0.0571 times
Mon 27 July 2026 467.90 (3.52%) 429.40 429.40 - 474.00 5.8857 times
Fri 24 July 2026 452.00 (-4.84%) 452.00 452.00 - 452.00 2.9143 times
Thu 23 July 2026 475.00 (-5%) 475.00 475.00 - 475.00 0.1714 times
Wed 22 July 2026 500.00 (-4.49%) 497.35 497.35 - 549.65 0.4571 times
Tue 21 July 2026 523.50 (-4.99%) 523.45 523.45 - 578.50 0.1714 times
Mon 20 July 2026 551.00 (4.95%) 551.00 551.00 - 551.00 0.0571 times
Fri 17 July 2026 525.00 (-4.99%) 525.00 525.00 - 525.00 0.1143 times
Thu 16 July 2026 552.60 (-4.99%) 552.60 552.60 - 552.60 0.0571 times
Wed 15 July 2026 581.65 (4.46%) 584.55 580.00 - 584.55 0.3429 times

 Daily chart Lerthai

Weekly price and charts Lerthai

Strong weekly Stock price targets for Lerthai 502250 are 470.45 and 555.5

Weekly Target 1400.07
Weekly Target 2455.78
Weekly Target 3485.11666666667
Weekly Target 4540.83
Weekly Target 5570.17

Weekly price and volumes for Lerthai

Date Closing Open Range Volume
Wed 29 July 2026 511.50 (13.16%) 429.40 429.40 - 514.45 1.6308 times
Fri 24 July 2026 452.00 (-13.9%) 551.00 452.00 - 578.50 1.0154 times
Fri 17 July 2026 525.00 (-10.42%) 556.80 525.00 - 584.55 0.1846 times
Fri 10 July 2026 586.10 (-9.97%) 683.50 586.10 - 683.50 0.1077 times
Thu 02 July 2026 651.00 (13.41%) 600.00 594.50 - 651.00 0.1846 times
Wed 24 June 2026 574.00 (11.84%) 538.80 520.60 - 575.30 2.4462 times
Fri 19 June 2026 513.25 (4.53%) 515.55 421.80 - 515.55 4.1846 times
Fri 12 June 2026 491.00 (-14.65%) 604.00 491.00 - 604.00 0.1385 times
Fri 05 June 2026 575.25 (-14.25%) 704.30 575.25 - 704.30 0.0923 times
Fri 29 May 2026 670.85 (-5%) 670.85 670.85 - 670.85 0.0154 times
Fri 22 May 2026 706.15 (-3%) 708.00 672.60 - 708.00 0.0462 times

 weekly chart Lerthai

Monthly price and charts Lerthai

Strong monthly Stock price targets for Lerthai 502250 are 343.4 and 597.5

Monthly Target 1287.37
Monthly Target 2399.43
Monthly Target 3541.46666666667
Monthly Target 4653.53
Monthly Target 5795.57

Monthly price and volumes Lerthai

Date Closing Open Range Volume
Wed 29 July 2026 511.50 (-18.05%) 620.00 429.40 - 683.50 0.4276 times
Tue 30 June 2026 624.15 (-6.96%) 704.30 421.80 - 704.30 0.96 times
Fri 29 May 2026 670.85 (0.28%) 700.00 665.00 - 735.00 0.0727 times
Wed 29 April 2026 669.00 (39.7%) 477.10 477.10 - 729.00 1.4774 times
Fri 27 March 2026 478.90 (-15.73%) 596.65 408.85 - 637.10 1.4154 times
Fri 27 February 2026 568.30 (1.74%) 586.50 501.65 - 640.45 1.8495 times
Fri 30 January 2026 558.60 (7.33%) 546.40 467.30 - 617.30 1.0391 times
Wed 31 December 2025 520.45 (-7.29%) 589.35 434.45 - 589.35 1.8409 times
Fri 28 November 2025 561.35 (-26.14%) 725.20 561.35 - 725.20 0.0941 times
Fri 31 October 2025 760.00 (16.92%) 676.00 635.30 - 774.00 0.8232 times
Tue 30 September 2025 650.00 (5.2%) 617.90 605.60 - 676.00 0.4276 times

 monthly chart Lerthai

Yearly price and charts Lerthai

Strong yearly Stock price targets for Lerthai 502250 are 297.1 and 623.25

Yearly Target 1225.63
Yearly Target 2368.57
Yearly Target 3551.78333333333
Yearly Target 4694.72
Yearly Target 5877.93

Yearly price and volumes Lerthai

Date Closing Open Range Volume
Wed 29 July 2026 511.50 (-1.72%) 546.40 408.85 - 735.00 0.1533 times
Wed 31 December 2025 520.45 (1.16%) 488.80 302.00 - 774.00 2.6286 times
Tue 31 December 2024 514.50 (85.44%) 266.65 252.00 - 598.00 0.631 times
Fri 29 December 2023 277.45 (-51.45%) 544.00 200.90 - 570.90 0.5856 times
Thu 29 December 2022 571.50 (217.5%) 189.00 90.05 - 722.00 1.1917 times
Tue 23 November 2021 180.00 (-33.33%) 256.50 180.00 - 256.50 0.1428 times
Wed 02 December 2020 270.00 (28.57%) 210.00 186.00 - 275.00 0.1297 times
Tue 31 December 2019 210.00 (-39.13%) 345.00 190.00 - 404.00 0.1439 times
Fri 28 December 2018 345.00 (0%) 315.10 280.00 - 359.00 3.3933 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Lerthai

Tomorrow's movement Prediction of Lerthai 502250 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 514.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lerthai 502250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 561 and price is deviating by 66 points

Upper Bollinger band is at 692 and lower is at 430, while middle bands are at 496 and 627

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lerthai (502250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lerthai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lerthai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lerthai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lerthai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lerthai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.04 and Lerthai 502250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lerthai 502250 stock. Volume based technical analysis of Lerthai 502250 stock is negative.

Lerthai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lerthai 502250

DMA (daily moving average) of Lerthai 502250

DMA period DMA value
5 day DMA 479.28
12 day DMA 515.58
20 day DMA 560.62
35 day DMA 546.26
50 day DMA 585.66
100 day DMA 569.7
150 day DMA 579.23
200 day DMA 548.18

EMA (exponential moving average) of Lerthai 502250

EMA period EMA current EMA prev EMA prev2
5 day EMA494.53486.04484.06
12 day EMA514.68515.26519.85
20 day EMA532.23534.41539.08
35 day EMA559.57562.4566.66
50 day EMA573.79576.33579.85

SMA (simple moving average) of Lerthai 502250

SMA period SMA current SMA prev SMA prev2
5 day SMA479.28476.98483.68
12 day SMA515.58521.8532.37
20 day SMA560.62563.75566.65
35 day SMA546.26550.81556.99
50 day SMA585.66587.23589.29
100 day SMA569.7569.77570.31
150 day SMA579.23579.78580.56
200 day SMA548.18548.05547.93

Fundamentals, profit and EPS of Lerthai 502250

EPS is 13.29 and PE is: 38.49

Last quarter profit: (December 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 37.80

EPS is 13.57 and PE is: 37.69

Last quarter profit: (September 2024 quarter) 0.18 crores (700.00%)

Debt: 0.00 in crores

Market capitalization: 34.58

Videos related to: Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top