Munafa Stock Market Course + Intraday & FNO calls 
Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502250
- 502250 Experts view
- Tomorrow's Movement 502250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lerthai
Strong intraday Stock price targets for Lerthai are 473.15 and 525.35
| Intraday Target 1 | 464.45 |
| Intraday Target 2 | 481.85 |
| Intraday Target 3 | 516.65 |
| Intraday Target 4 | 534.05 |
| Intraday Target 5 | 568.85 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 499.25 (-5%) | 551.45 | 499.25 - 551.45 | 1.4859 times | Fri 04 September 2026 | 525.50 (4.68%) | 527.00 | 525.50 - 527.00 | 0.7229 times | Thu 03 September 2026 | 502.00 (4.12%) | 506.20 | 458.05 - 506.20 | 0.3213 times | Wed 02 September 2026 | 482.15 (3.93%) | 487.00 | 440.75 - 487.00 | 5.4217 times | Tue 01 September 2026 | 463.90 (-5%) | 512.60 | 463.90 - 512.60 | 0.2811 times | Mon 31 August 2026 | 488.30 (-4.99%) | 539.50 | 488.30 - 539.50 | 1.2048 times | Thu 27 August 2026 | 513.95 (-4.99%) | 540.95 | 513.95 - 567.90 | 0.2008 times | Wed 26 August 2026 | 540.95 (4.91%) | 540.95 | 540.95 - 540.95 | 0.0402 times | Tue 25 August 2026 | 515.65 (-4.99%) | 515.65 | 515.65 - 515.65 | 0.1205 times | Mon 24 August 2026 | 542.75 (-5%) | 599.00 | 542.75 - 599.00 | 0.2008 times | Fri 21 August 2026 | 571.30 (-5%) | 571.30 | 571.30 - 571.30 | 0.1606 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 473.15 and 525.35
| Weekly Target 1 | 464.45 |
| Weekly Target 2 | 481.85 |
| Weekly Target 3 | 516.65 |
| Weekly Target 4 | 534.05 |
| Weekly Target 5 | 568.85 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 499.25 (-5%) | 551.45 | 499.25 - 551.45 | 0.7991 times | Fri 04 September 2026 | 525.50 (2.25%) | 539.50 | 440.75 - 539.50 | 4.2765 times | Thu 27 August 2026 | 513.95 (-10.04%) | 599.00 | 513.95 - 599.00 | 0.3024 times | Fri 21 August 2026 | 571.30 (-10.03%) | 603.25 | 571.30 - 664.00 | 0.1728 times | Wed 12 August 2026 | 635.00 (4.61%) | 637.00 | 576.65 - 637.00 | 0.1728 times | Thu 06 August 2026 | 607.00 (8.01%) | 533.90 | 533.90 - 607.00 | 0.108 times | Fri 31 July 2026 | 562.00 (24.34%) | 429.40 | 429.40 - 562.00 | 2.3326 times | Fri 24 July 2026 | 452.00 (-13.9%) | 551.00 | 452.00 - 578.50 | 1.4255 times | Fri 17 July 2026 | 525.00 (-10.42%) | 556.80 | 525.00 - 584.55 | 0.2592 times | Fri 10 July 2026 | 586.10 (-9.97%) | 683.50 | 586.10 - 683.50 | 0.1512 times | Thu 02 July 2026 | 651.00 (13.41%) | 600.00 | 594.50 - 651.00 | 0.2592 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 414.65 and 525.35
| Monthly Target 1 | 386.45 |
| Monthly Target 2 | 442.85 |
| Monthly Target 3 | 497.15 |
| Monthly Target 4 | 553.55 |
| Monthly Target 5 | 607.85 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 499.25 (2.24%) | 512.60 | 440.75 - 551.45 | 0.4535 times | Mon 31 August 2026 | 488.30 (-13.11%) | 533.90 | 488.30 - 664.00 | 0.1438 times | Fri 31 July 2026 | 562.00 (-9.96%) | 620.00 | 429.40 - 683.50 | 0.4469 times | Tue 30 June 2026 | 624.15 (-6.96%) | 704.30 | 421.80 - 704.30 | 0.9934 times | Fri 29 May 2026 | 670.85 (0.28%) | 700.00 | 665.00 - 735.00 | 0.0752 times | Wed 29 April 2026 | 669.00 (39.7%) | 477.10 | 477.10 - 729.00 | 1.5288 times | Fri 27 March 2026 | 478.90 (-15.73%) | 596.65 | 408.85 - 637.10 | 1.4646 times | Fri 27 February 2026 | 568.30 (1.74%) | 586.50 | 501.65 - 640.45 | 1.9137 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 1.0752 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.9049 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.0973 times |
Yearly price and charts Lerthai
Strong yearly Stock price targets for Lerthai 502250 are 290.98 and 617.13
| Yearly Target 1 | 221.55 |
| Yearly Target 2 | 360.4 |
| Yearly Target 3 | 547.7 |
| Yearly Target 4 | 686.55 |
| Yearly Target 5 | 873.85 |
Yearly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 499.25 (-4.07%) | 546.40 | 408.85 - 735.00 | 0.1654 times | Wed 31 December 2025 | 520.45 (1.16%) | 488.80 | 302.00 - 774.00 | 2.625 times | Tue 31 December 2024 | 514.50 (85.44%) | 266.65 | 252.00 - 598.00 | 0.6302 times | Fri 29 December 2023 | 277.45 (-51.45%) | 544.00 | 200.90 - 570.90 | 0.5848 times | Thu 29 December 2022 | 571.50 (217.5%) | 189.00 | 90.05 - 722.00 | 1.1901 times | Tue 23 November 2021 | 180.00 (-33.33%) | 256.50 | 180.00 - 256.50 | 0.1426 times | Wed 02 December 2020 | 270.00 (28.57%) | 210.00 | 186.00 - 275.00 | 0.1295 times | Tue 31 December 2019 | 210.00 (-39.13%) | 345.00 | 190.00 - 404.00 | 0.1437 times | Fri 28 December 2018 | 345.00 (0%) | 315.10 | 280.00 - 359.00 | 3.3887 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Lerthai
Tomorrow's movement Prediction of Lerthai 502250 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 519 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lerthai 502250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lerthai 502250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 552 and price is deviating by 51 points
Upper Bollinger band is at 654 and lower is at 451, while middle bands are at 501 and 603
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lerthai (502250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lerthai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lerthai in short term and the sell signal is strong.
Lerthai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lerthai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lerthai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.19 and Lerthai 502250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lerthai 502250 stock. Volume based technical analysis of Lerthai 502250 stock is negative.
Lerthai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 494.56 |
| 12 day DMA | 520.59 |
| 20 day DMA | 551.83 |
| 35 day DMA | 540.25 |
| 50 day DMA | 547.73 |
| 100 day DMA | 566.28 |
| 150 day DMA | 565.14 |
| 200 day DMA | 567.62 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.5 | 507.13 | 497.95 |
| 12 day EMA | 518.98 | 522.57 | 522.04 |
| 20 day EMA | 529.54 | 532.73 | 533.49 |
| 35 day EMA | 539.95 | 542.35 | 543.34 |
| 50 day EMA | 540.75 | 542.44 | 543.13 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.56 | 492.37 | 490.06 |
| 12 day SMA | 520.59 | 531.73 | 538.21 |
| 20 day SMA | 551.83 | 554.96 | 555.54 |
| 35 day SMA | 540.25 | 543.61 | 547.15 |
| 50 day SMA | 547.73 | 547.57 | 546.92 |
| 100 day SMA | 566.28 | 567.12 | 567.56 |
| 150 day SMA | 565.14 | 566.61 | 567.91 |
| 200 day SMA | 567.62 | 567.21 | 566.62 |
Fundamentals, profit and EPS of Lerthai 502250
EPS is 13.29 and PE is: 37.57
Last quarter profit: (December 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 37.80
EPS is 13.57 and PE is: 36.79
Last quarter profit: (September 2024 quarter) 0.18 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 34.58
Videos related to: Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
