Munafa Stock Market Course + Intraday & FNO calls 
Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502250
- 502250 Experts view
- Tomorrow's Movement 502250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lerthai
Strong intraday Stock price targets for Lerthai are 477.58 and 504.43
| Intraday Target 1 | 473.1 |
| Intraday Target 2 | 482.05 |
| Intraday Target 3 | 499.95 |
| Intraday Target 4 | 508.9 |
| Intraday Target 5 | 526.8 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 491.00 (-0.46%) | 517.85 | 491.00 - 517.85 | 2.7778 times | Wed 10 June 2026 | 493.25 (-5%) | 493.25 | 493.25 - 493.25 | 0.5556 times | Tue 09 June 2026 | 519.20 (-5%) | 519.20 | 519.20 - 519.20 | 0.5556 times | Mon 08 June 2026 | 546.50 (-5%) | 604.00 | 546.50 - 604.00 | 1.1111 times | Fri 05 June 2026 | 575.25 (-5%) | 575.25 | 575.25 - 575.25 | 0.5556 times | Thu 04 June 2026 | 605.50 (-5%) | 605.50 | 605.50 - 605.50 | 1.6667 times | Wed 03 June 2026 | 637.35 (-4.99%) | 704.30 | 637.35 - 704.30 | 1.1111 times | Fri 29 May 2026 | 670.85 (-5%) | 670.85 | 670.85 - 670.85 | 0.5556 times | Fri 22 May 2026 | 706.15 (4.99%) | 706.15 | 706.15 - 706.15 | 0.5556 times | Tue 19 May 2026 | 672.60 (-5%) | 672.60 | 672.60 - 672.60 | 0.5556 times | Mon 18 May 2026 | 708.00 (-2.75%) | 708.00 | 708.00 - 708.00 | 0.5556 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 434.5 and 547.5
| Weekly Target 1 | 415.67 |
| Weekly Target 2 | 453.33 |
| Weekly Target 3 | 528.66666666667 |
| Weekly Target 4 | 566.33 |
| Weekly Target 5 | 641.67 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 491.00 (-14.65%) | 604.00 | 491.00 - 604.00 | 0.5844 times | Fri 05 June 2026 | 575.25 (-14.25%) | 704.30 | 575.25 - 704.30 | 0.3896 times | Fri 29 May 2026 | 670.85 (-5%) | 670.85 | 670.85 - 670.85 | 0.0649 times | Fri 22 May 2026 | 706.15 (-3%) | 708.00 | 672.60 - 708.00 | 0.1948 times | Wed 13 May 2026 | 728.00 (4.3%) | 732.85 | 728.00 - 732.85 | 1.3636 times | Thu 07 May 2026 | 698.00 (4.33%) | 700.00 | 665.00 - 735.00 | 0.5844 times | Wed 29 April 2026 | 669.00 (-4.29%) | 729.00 | 669.00 - 729.00 | 0.3247 times | Wed 22 April 2026 | 699.00 (6.42%) | 670.00 | 670.00 - 699.00 | 0.5844 times | Fri 17 April 2026 | 656.85 (11.33%) | 608.00 | 608.00 - 656.85 | 0.7792 times | Fri 10 April 2026 | 590.00 (17.76%) | 526.00 | 526.00 - 605.80 | 5.1299 times | Thu 02 April 2026 | 501.00 (4.61%) | 477.10 | 477.10 - 501.00 | 38.0519 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 384.35 and 597.65
| Monthly Target 1 | 348.8 |
| Monthly Target 2 | 419.9 |
| Monthly Target 3 | 562.1 |
| Monthly Target 4 | 633.2 |
| Monthly Target 5 | 775.4 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 491.00 (-26.81%) | 704.30 | 491.00 - 704.30 | 0.0354 times | Fri 29 May 2026 | 670.85 (0.28%) | 700.00 | 665.00 - 735.00 | 0.0801 times | Wed 29 April 2026 | 669.00 (39.7%) | 477.10 | 477.10 - 729.00 | 1.6286 times | Fri 27 March 2026 | 478.90 (-15.73%) | 596.65 | 408.85 - 637.10 | 1.5602 times | Fri 27 February 2026 | 568.30 (1.74%) | 586.50 | 501.65 - 640.45 | 2.0387 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 1.1454 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 2.0292 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.1037 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.9074 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.4714 times | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 2.3238 times |
Yearly price and charts Lerthai
Strong yearly Stock price targets for Lerthai 502250 are 286.85 and 613
| Yearly Target 1 | 218.8 |
| Yearly Target 2 | 354.9 |
| Yearly Target 3 | 544.95 |
| Yearly Target 4 | 681.05 |
| Yearly Target 5 | 871.1 |
Yearly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 491.00 (-5.66%) | 546.40 | 408.85 - 735.00 | 0.125 times | Wed 31 December 2025 | 520.45 (1.16%) | 488.80 | 302.00 - 774.00 | 2.637 times | Tue 31 December 2024 | 514.50 (85.44%) | 266.65 | 252.00 - 598.00 | 0.6331 times | Fri 29 December 2023 | 277.45 (-51.45%) | 544.00 | 200.90 - 570.90 | 0.5874 times | Thu 29 December 2022 | 571.50 (217.5%) | 189.00 | 90.05 - 722.00 | 1.1956 times | Tue 23 November 2021 | 180.00 (-33.33%) | 256.50 | 180.00 - 256.50 | 0.1433 times | Wed 02 December 2020 | 270.00 (28.57%) | 210.00 | 186.00 - 275.00 | 0.1301 times | Tue 31 December 2019 | 210.00 (-39.13%) | 345.00 | 190.00 - 404.00 | 0.1444 times | Fri 28 December 2018 | 345.00 (0%) | 315.10 | 280.00 - 359.00 | 3.4042 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lerthai
Tomorrow's movement Prediction of Lerthai 502250 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 579.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lerthai 502250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lerthai 502250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lerthai 502250 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lerthai 502250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.73
Munafa value: -5 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 640 and price is deviating by 73 points
Upper Bollinger band is at 785 and lower is at 495, while middle bands are at 567 and 712
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lerthai (502250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lerthai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lerthai in short term and the sell signal is strong.
Lerthai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lerthai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lerthai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.92 and Lerthai 502250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lerthai 502250 stock. Volume based technical analysis of Lerthai 502250 stock is negative.
Lerthai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 525.04 |
| 12 day DMA | 612.8 |
| 20 day DMA | 639.28 |
| 35 day DMA | 589.08 |
| 50 day DMA | 584.84 |
| 100 day DMA | 573.84 |
| 150 day DMA | 574.25 |
| 200 day DMA | 547.68 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.54 | 545.8 | 572.07 |
| 12 day EMA | 579.21 | 595.24 | 613.78 |
| 20 day EMA | 596.75 | 607.88 | 619.94 |
| 35 day EMA | 598.55 | 604.88 | 611.45 |
| 50 day EMA | 578.77 | 582.35 | 585.99 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.04 | 547.94 | 576.76 |
| 12 day SMA | 612.8 | 630.05 | 644.37 |
| 20 day SMA | 639.28 | 646.64 | 652.38 |
| 35 day SMA | 589.08 | 590.14 | 591.48 |
| 50 day SMA | 584.84 | 586.67 | 588.19 |
| 100 day SMA | 573.84 | 576.13 | 578.4 |
| 150 day SMA | 574.25 | 573.75 | 573.18 |
| 200 day SMA | 547.68 | 547.86 | 547.93 |
Fundamentals, profit and EPS of Lerthai 502250
EPS is 13.29 and PE is: 36.95
Last quarter profit: (December 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 37.80
EPS is 13.57 and PE is: 36.18
Last quarter profit: (September 2024 quarter) 0.18 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 34.58
Videos related to: Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
