Munafa Stock Market Course + Intraday & FNO calls 
Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502250
- 502250 Experts view
- Tomorrow's Movement 502250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lerthai
Strong intraday Stock price targets for Lerthai are 395.03 and 414.98
| Intraday Target 1 | 389.7 |
| Intraday Target 2 | 400.35 |
| Intraday Target 3 | 409.65 |
| Intraday Target 4 | 420.3 |
| Intraday Target 5 | 429.6 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 411.00 (3.01%) | 418.95 | 399.00 - 418.95 | 1.0783 times | Mon 28 September 2026 | 399.00 (5%) | 399.00 | 399.00 - 399.00 | 0.6918 times | Thu 24 September 2026 | 380.00 (4.15%) | 383.05 | 347.00 - 383.05 | 0.824 times | Wed 23 September 2026 | 364.85 (4.99%) | 364.85 | 364.85 - 364.85 | 0.0102 times | Tue 22 September 2026 | 347.50 (4.97%) | 316.15 | 316.15 - 347.50 | 0.0712 times | Mon 21 September 2026 | 331.05 (-4.94%) | 331.00 | 331.00 - 362.00 | 0.7426 times | Fri 18 September 2026 | 348.25 (-4.75%) | 364.00 | 348.25 - 364.00 | 0.2136 times | Thu 17 September 2026 | 365.60 (-0.49%) | 365.60 | 365.60 - 365.60 | 0.0407 times | Wed 16 September 2026 | 367.40 (-4.99%) | 367.50 | 367.40 - 405.00 | 4.4557 times | Tue 15 September 2026 | 386.70 (-5%) | 387.00 | 386.70 - 401.00 | 1.8718 times | Fri 11 September 2026 | 407.05 (-4.99%) | 407.05 | 407.05 - 409.00 | 2.6755 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 405 and 424.95
| Weekly Target 1 | 389.7 |
| Weekly Target 2 | 400.35 |
| Weekly Target 3 | 409.65 |
| Weekly Target 4 | 420.3 |
| Weekly Target 5 | 429.6 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 411.00 (8.16%) | 399.00 | 399.00 - 418.95 | 0.9656 times | Thu 24 September 2026 | 380.00 (9.12%) | 331.00 | 316.15 - 383.05 | 0.899 times | Fri 18 September 2026 | 348.25 (-14.45%) | 387.00 | 348.25 - 405.00 | 3.5905 times | Fri 11 September 2026 | 407.05 (-22.54%) | 551.45 | 407.05 - 551.45 | 2.6526 times | Fri 04 September 2026 | 525.50 (2.25%) | 539.50 | 440.75 - 539.50 | 1.0988 times | Thu 27 August 2026 | 513.95 (-10.04%) | 599.00 | 513.95 - 599.00 | 0.0777 times | Fri 21 August 2026 | 571.30 (-10.03%) | 603.25 | 571.30 - 664.00 | 0.0444 times | Wed 12 August 2026 | 635.00 (4.61%) | 637.00 | 576.65 - 637.00 | 0.0444 times | Thu 06 August 2026 | 607.00 (8.01%) | 533.90 | 533.90 - 607.00 | 0.0277 times | Fri 31 July 2026 | 562.00 (24.34%) | 429.40 | 429.40 - 562.00 | 0.5993 times | Fri 24 July 2026 | 452.00 (-13.9%) | 551.00 | 452.00 - 578.50 | 0.3663 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 245.93 and 481.23
| Monthly Target 1 | 190.9 |
| Monthly Target 2 | 300.95 |
| Monthly Target 3 | 426.2 |
| Monthly Target 4 | 536.25 |
| Monthly Target 5 | 661.5 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 411.00 (-15.83%) | 512.60 | 316.15 - 551.45 | 2.7406 times | Mon 31 August 2026 | 488.30 (-13.11%) | 533.90 | 488.30 - 664.00 | 0.1094 times | Fri 31 July 2026 | 562.00 (-9.96%) | 620.00 | 429.40 - 683.50 | 0.3398 times | Tue 30 June 2026 | 624.15 (-6.96%) | 704.30 | 421.80 - 704.30 | 0.7554 times | Fri 29 May 2026 | 670.85 (0.28%) | 700.00 | 665.00 - 735.00 | 0.0572 times | Wed 29 April 2026 | 669.00 (39.7%) | 477.10 | 477.10 - 729.00 | 1.1625 times | Fri 27 March 2026 | 478.90 (-15.73%) | 596.65 | 408.85 - 637.10 | 1.1137 times | Fri 27 February 2026 | 568.30 (1.74%) | 586.50 | 501.65 - 640.45 | 1.4552 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 0.8176 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.4485 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.074 times |
Yearly price and charts Lerthai
Strong yearly Stock price targets for Lerthai 502250 are 154.15 and 573
| Yearly Target 1 | 68.53 |
| Yearly Target 2 | 239.77 |
| Yearly Target 3 | 487.38333333333 |
| Yearly Target 4 | 658.62 |
| Yearly Target 5 | 906.23 |
Yearly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 411.00 (-21.03%) | 546.40 | 316.15 - 735.00 | 0.2281 times | Wed 31 December 2025 | 520.45 (1.16%) | 488.80 | 302.00 - 774.00 | 2.6064 times | Tue 31 December 2024 | 514.50 (85.44%) | 266.65 | 252.00 - 598.00 | 0.6257 times | Fri 29 December 2023 | 277.45 (-51.45%) | 544.00 | 200.90 - 570.90 | 0.5806 times | Thu 29 December 2022 | 571.50 (217.5%) | 189.00 | 90.05 - 722.00 | 1.1817 times | Tue 23 November 2021 | 180.00 (-33.33%) | 256.50 | 180.00 - 256.50 | 0.1416 times | Wed 02 December 2020 | 270.00 (28.57%) | 210.00 | 186.00 - 275.00 | 0.1286 times | Tue 31 December 2019 | 210.00 (-39.13%) | 345.00 | 190.00 - 404.00 | 0.1427 times | Fri 28 December 2018 | 345.00 (0%) | 315.10 | 280.00 - 359.00 | 3.3646 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lerthai
Tomorrow's movement Prediction of Lerthai 502250 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 395.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lerthai 502250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lerthai 502250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 59 points
Upper Bollinger band is at 539 and lower is at 304, while middle bands are at 363 and 480
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lerthai (502250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lerthai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lerthai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lerthai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lerthai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lerthai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.68 and Lerthai 502250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lerthai 502250 stock. Volume based technical analysis of Lerthai 502250 stock is negative.
Lerthai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 380.47 |
| 12 day DMA | 378.07 |
| 20 day DMA | 421.16 |
| 35 day DMA | 487.45 |
| 50 day DMA | 499.75 |
| 100 day DMA | 539.95 |
| 150 day DMA | 546.08 |
| 200 day DMA | 561.85 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.57 | 377.35 | 366.53 |
| 12 day EMA | 395.77 | 393 | 391.91 |
| 20 day EMA | 420.87 | 421.91 | 424.32 |
| 35 day EMA | 457.33 | 460.06 | 463.65 |
| 50 day EMA | 500.09 | 503.72 | 507.99 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.47 | 364.48 | 354.33 |
| 12 day SMA | 378.07 | 381.4 | 387.68 |
| 20 day SMA | 421.16 | 426.31 | 433.41 |
| 35 day SMA | 487.45 | 491.05 | 494.26 |
| 50 day SMA | 499.75 | 504.52 | 510.21 |
| 100 day SMA | 539.95 | 541.24 | 542.93 |
| 150 day SMA | 546.08 | 546.7 | 547.24 |
| 200 day SMA | 561.85 | 562.38 | 562.92 |
Fundamentals, profit and EPS of Lerthai 502250
EPS is 13.29 and PE is: 30.93
Last quarter profit: (December 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 37.80
EPS is 13.57 and PE is: 30.29
Last quarter profit: (September 2024 quarter) 0.18 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 34.58
Videos related to: Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
