Munafa Stock Market Course + Intraday & FNO calls 
Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502250
- 502250 Experts view
- Tomorrow's Movement 502250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lerthai
Strong intraday Stock price targets for Lerthai are 555.5 and 555.5
| Intraday Target 1 | 555.5 |
| Intraday Target 2 | 555.5 |
| Intraday Target 3 | 555.5 |
| Intraday Target 4 | 555.5 |
| Intraday Target 5 | 555.5 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 555.50 (4.97%) | 555.50 | 555.50 - 555.50 | 0.0435 times | Fri 12 December 2025 | 529.20 (4.99%) | 529.20 | 529.20 - 529.20 | 0.0435 times | Thu 11 December 2025 | 504.05 (4.98%) | 504.10 | 504.05 - 504.10 | 0.087 times | Wed 10 December 2025 | 480.15 (5%) | 434.45 | 434.45 - 480.15 | 6.1304 times | Tue 09 December 2025 | 457.30 (-5%) | 458.00 | 457.30 - 458.00 | 1.3913 times | Mon 08 December 2025 | 481.35 (-4.99%) | 531.90 | 481.35 - 531.90 | 1.3043 times | Thu 04 December 2025 | 506.65 (-5%) | 533.30 | 506.65 - 533.30 | 0.5652 times | Wed 03 December 2025 | 533.30 (-5%) | 589.35 | 533.30 - 589.35 | 0.087 times | Fri 28 November 2025 | 561.35 (-4.99%) | 619.95 | 561.35 - 619.95 | 0.1304 times | Wed 26 November 2025 | 590.85 (-4.99%) | 649.80 | 590.85 - 649.80 | 0.2174 times | Fri 21 November 2025 | 621.90 (-4.99%) | 621.85 | 621.85 - 622.00 | 0.7391 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 555.5 and 555.5
| Weekly Target 1 | 555.5 |
| Weekly Target 2 | 555.5 |
| Weekly Target 3 | 555.5 |
| Weekly Target 4 | 555.5 |
| Weekly Target 5 | 555.5 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 555.50 (4.97%) | 555.50 | 555.50 - 555.50 | 0.0147 times | Fri 12 December 2025 | 529.20 (4.45%) | 531.90 | 434.45 - 531.90 | 3.0294 times | Thu 04 December 2025 | 506.65 (-9.74%) | 589.35 | 506.65 - 589.35 | 0.2206 times | Fri 28 November 2025 | 561.35 (-9.74%) | 649.80 | 561.35 - 649.80 | 0.1176 times | Fri 21 November 2025 | 621.90 (-18.17%) | 725.20 | 621.85 - 725.20 | 0.5294 times | Fri 31 October 2025 | 760.00 (13.94%) | 691.50 | 657.00 - 774.00 | 4.7206 times | Mon 20 October 2025 | 667.00 (4.99%) | 667.00 | 667.00 - 667.00 | 0.0147 times | Mon 13 October 2025 | 635.30 (-0.5%) | 635.30 | 635.30 - 635.30 | 0.0147 times | Fri 10 October 2025 | 638.50 (-1.58%) | 681.00 | 638.45 - 681.00 | 0.4853 times | Fri 03 October 2025 | 648.75 (2.98%) | 661.50 | 645.00 - 676.00 | 0.8529 times | Thu 25 September 2025 | 630.00 (0.06%) | 635.55 | 630.00 - 635.55 | 0.0588 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 417.53 and 572.43
| Monthly Target 1 | 371.53 |
| Monthly Target 2 | 463.52 |
| Monthly Target 3 | 526.43333333333 |
| Monthly Target 4 | 618.42 |
| Monthly Target 5 | 681.33 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 555.50 (-1.04%) | 589.35 | 434.45 - 589.35 | 0.4139 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.082 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.7179 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.3729 times | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 1.8385 times | Thu 31 July 2025 | 507.50 (60.04%) | 313.95 | 302.00 - 507.50 | 1.997 times | Mon 30 June 2025 | 317.10 (-38.59%) | 500.00 | 310.65 - 500.00 | 2.2469 times | Fri 30 May 2025 | 516.40 (-9.42%) | 565.00 | 516.40 - 593.25 | 0.3972 times | Fri 25 April 2025 | 570.10 (5.53%) | 581.00 | 500.00 - 628.85 | 0.4289 times | Mon 24 March 2025 | 540.25 (21.16%) | 424.00 | 423.65 - 551.25 | 1.5048 times | Fri 28 February 2025 | 445.90 (-26.53%) | 600.00 | 394.50 - 608.60 | 89.8919 times |
Yearly price and charts Lerthai
Strong yearly Stock price targets for Lerthai 502250 are 428.75 and 900.75
| Yearly Target 1 | 71.83 |
| Yearly Target 2 | 313.67 |
| Yearly Target 3 | 543.83333333333 |
| Yearly Target 4 | 785.67 |
| Yearly Target 5 | 1015.83 |
Yearly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 555.50 (7.97%) | 488.80 | 302.00 - 774.00 | 2.3586 times | Tue 31 December 2024 | 514.50 (85.44%) | 266.65 | 252.00 - 598.00 | 0.5725 times | Fri 29 December 2023 | 277.45 (-51.45%) | 544.00 | 200.90 - 570.90 | 0.5312 times | Thu 29 December 2022 | 571.50 (217.5%) | 189.00 | 90.05 - 722.00 | 1.0812 times | Tue 23 November 2021 | 180.00 (-33.33%) | 256.50 | 180.00 - 256.50 | 0.1296 times | Wed 02 December 2020 | 270.00 (28.57%) | 210.00 | 186.00 - 275.00 | 0.1176 times | Tue 31 December 2019 | 210.00 (-39.13%) | 345.00 | 190.00 - 404.00 | 0.1306 times | Fri 28 December 2018 | 345.00 (0%) | 315.10 | 280.00 - 359.00 | 3.0786 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lerthai
Tomorrow's movement Prediction of Lerthai 502250 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 547.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lerthai 502250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lerthai 502250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 530.55
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 611 and price is deviating by 99 points
Upper Bollinger band is at 809 and lower is at 413, while middle bands are at 512 and 710
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lerthai (502250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lerthai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lerthai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lerthai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lerthai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lerthai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.3 and Lerthai 502250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lerthai 502250 stock. Volume based technical analysis of Lerthai 502250 stock is negative.
Lerthai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 505.24 |
| 12 day DMA | 539.68 |
| 20 day DMA | 610.19 |
| 35 day DMA | 623.24 |
| 50 day DMA | 609.96 |
| 100 day DMA | 528.12 |
| 150 day DMA | 519.14 |
| 200 day DMA | 514.94 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.39 | 510.33 | 500.9 |
| 12 day EMA | 547.88 | 546.49 | 549.63 |
| 20 day EMA | 573.17 | 575.03 | 579.85 |
| 35 day EMA | 587.15 | 589.01 | 592.53 |
| 50 day EMA | 592.11 | 593.6 | 596.23 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.24 | 490.41 | 485.9 |
| 12 day SMA | 539.68 | 550.8 | 567.14 |
| 20 day SMA | 610.19 | 614.18 | 619.64 |
| 35 day SMA | 623.24 | 625.02 | 627.55 |
| 50 day SMA | 609.96 | 609.39 | 609.15 |
| 100 day SMA | 528.12 | 527.82 | 528.05 |
| 150 day SMA | 519.14 | 518.12 | 517.3 |
| 200 day SMA | 514.94 | 514.66 | 514.39 |
Fundamentals, profit and EPS of Lerthai 502250
EPS is 13.29 and PE is: 41.8
Last quarter profit: (December 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 37.80
EPS is 13.57 and PE is: 40.94
Last quarter profit: (September 2024 quarter) 0.18 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 34.58
Videos related to: Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
