Munafa Stock Market Course + Intraday & FNO calls 
Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502250
- 502250 Experts view
- Tomorrow's Movement 502250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lerthai
Strong intraday Stock price targets for Lerthai are 603.25 and 603.25
| Intraday Target 1 | 603.25 |
| Intraday Target 2 | 603.25 |
| Intraday Target 3 | 603.25 |
| Intraday Target 4 | 603.25 |
| Intraday Target 5 | 603.25 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 603.25 (-5%) | 603.25 | 603.25 - 603.25 | 0.5556 times | Wed 12 August 2026 | 635.00 (4.96%) | 635.00 | 635.00 - 635.00 | 0.5556 times | Tue 11 August 2026 | 605.00 (4.92%) | 605.00 | 605.00 - 605.00 | 0.5556 times | Mon 10 August 2026 | 576.65 (-5%) | 637.00 | 576.65 - 637.00 | 3.3333 times | Thu 06 August 2026 | 607.00 (4.92%) | 607.00 | 607.00 - 607.00 | 0.5556 times | Wed 05 August 2026 | 578.55 (5%) | 578.55 | 578.55 - 578.55 | 0.5556 times | Tue 04 August 2026 | 551.00 (-1.96%) | 533.90 | 533.90 - 551.00 | 1.6667 times | Fri 31 July 2026 | 562.00 (4.65%) | 562.00 | 562.00 - 562.00 | 0.5556 times | Thu 30 July 2026 | 537.05 (5%) | 537.05 | 537.05 - 537.05 | 0.5556 times | Wed 29 July 2026 | 511.50 (4.39%) | 514.45 | 511.50 - 514.45 | 1.1111 times | Tue 28 July 2026 | 490.00 (4.72%) | 490.00 | 490.00 - 490.00 | 0.5556 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 603.25 and 603.25
| Weekly Target 1 | 603.25 |
| Weekly Target 2 | 603.25 |
| Weekly Target 3 | 603.25 |
| Weekly Target 4 | 603.25 |
| Weekly Target 5 | 603.25 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 603.25 (-5%) | 603.25 | 603.25 - 603.25 | 0.0154 times | Wed 12 August 2026 | 635.00 (4.61%) | 637.00 | 576.65 - 637.00 | 0.1231 times | Thu 06 August 2026 | 607.00 (8.01%) | 533.90 | 533.90 - 607.00 | 0.0769 times | Fri 31 July 2026 | 562.00 (24.34%) | 429.40 | 429.40 - 562.00 | 1.6615 times | Fri 24 July 2026 | 452.00 (-13.9%) | 551.00 | 452.00 - 578.50 | 1.0154 times | Fri 17 July 2026 | 525.00 (-10.42%) | 556.80 | 525.00 - 584.55 | 0.1846 times | Fri 10 July 2026 | 586.10 (-9.97%) | 683.50 | 586.10 - 683.50 | 0.1077 times | Thu 02 July 2026 | 651.00 (13.41%) | 600.00 | 594.50 - 651.00 | 0.1846 times | Wed 24 June 2026 | 574.00 (11.84%) | 538.80 | 520.60 - 575.30 | 2.4462 times | Fri 19 June 2026 | 513.25 (4.53%) | 515.55 | 421.80 - 515.55 | 4.1846 times | Fri 12 June 2026 | 491.00 (-14.65%) | 604.00 | 491.00 - 604.00 | 0.1385 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 568.58 and 671.68
| Monthly Target 1 | 488.28 |
| Monthly Target 2 | 545.77 |
| Monthly Target 3 | 591.38333333333 |
| Monthly Target 4 | 648.87 |
| Monthly Target 5 | 694.48 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 603.25 (7.34%) | 533.90 | 533.90 - 637.00 | 0.0325 times | Fri 31 July 2026 | 562.00 (-9.96%) | 620.00 | 429.40 - 683.50 | 0.4689 times | Tue 30 June 2026 | 624.15 (-6.96%) | 704.30 | 421.80 - 704.30 | 1.0422 times | Fri 29 May 2026 | 670.85 (0.28%) | 700.00 | 665.00 - 735.00 | 0.0789 times | Wed 29 April 2026 | 669.00 (39.7%) | 477.10 | 477.10 - 729.00 | 1.604 times | Fri 27 March 2026 | 478.90 (-15.73%) | 596.65 | 408.85 - 637.10 | 1.5367 times | Fri 27 February 2026 | 568.30 (1.74%) | 586.50 | 501.65 - 640.45 | 2.0079 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 1.1281 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.9986 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.1021 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.8937 times |
Yearly price and charts Lerthai
Strong yearly Stock price targets for Lerthai 502250 are 506.05 and 832.2
| Yearly Target 1 | 256.22 |
| Yearly Target 2 | 429.73 |
| Yearly Target 3 | 582.36666666667 |
| Yearly Target 4 | 755.88 |
| Yearly Target 5 | 908.52 |
Yearly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 603.25 (15.91%) | 546.40 | 408.85 - 735.00 | 0.154 times | Wed 31 December 2025 | 520.45 (1.16%) | 488.80 | 302.00 - 774.00 | 2.6284 times | Tue 31 December 2024 | 514.50 (85.44%) | 266.65 | 252.00 - 598.00 | 0.631 times | Fri 29 December 2023 | 277.45 (-51.45%) | 544.00 | 200.90 - 570.90 | 0.5855 times | Thu 29 December 2022 | 571.50 (217.5%) | 189.00 | 90.05 - 722.00 | 1.1916 times | Tue 23 November 2021 | 180.00 (-33.33%) | 256.50 | 180.00 - 256.50 | 0.1428 times | Wed 02 December 2020 | 270.00 (28.57%) | 210.00 | 186.00 - 275.00 | 0.1297 times | Tue 31 December 2019 | 210.00 (-39.13%) | 345.00 | 190.00 - 404.00 | 0.1439 times | Fri 28 December 2018 | 345.00 (0%) | 315.10 | 280.00 - 359.00 | 3.3931 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lerthai
Tomorrow's movement Prediction of Lerthai 502250 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 576.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lerthai 502250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 545 and price is deviating by 50 points
Upper Bollinger band is at 644 and lower is at 445, while middle bands are at 495 and 594
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lerthai (502250) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lerthai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lerthai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lerthai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lerthai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lerthai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.21 and Lerthai 502250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lerthai 502250 stock. Volume based technical analysis of Lerthai 502250 stock is negative.
Lerthai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 605.38 |
| 12 day DMA | 560.41 |
| 20 day DMA | 544.28 |
| 35 day DMA | 559.89 |
| 50 day DMA | 571.17 |
| 100 day DMA | 572.04 |
| 150 day DMA | 576.64 |
| 200 day DMA | 556.49 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.08 | 599.99 | 582.49 |
| 12 day EMA | 576.46 | 571.59 | 560.06 |
| 20 day EMA | 568.13 | 564.43 | 557.01 |
| 35 day EMA | 569.71 | 567.74 | 563.78 |
| 50 day EMA | 583.6 | 582.8 | 580.67 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.38 | 600.44 | 583.64 |
| 12 day SMA | 560.41 | 547.8 | 534.47 |
| 20 day SMA | 544.28 | 541.96 | 539.52 |
| 35 day SMA | 559.89 | 555.34 | 550.52 |
| 50 day SMA | 571.17 | 572.4 | 573.7 |
| 100 day SMA | 572.04 | 572.16 | 571.68 |
| 150 day SMA | 576.64 | 576.85 | 576.86 |
| 200 day SMA | 556.49 | 555.45 | 554.16 |
Fundamentals, profit and EPS of Lerthai 502250
EPS is 13.29 and PE is: 45.39
Last quarter profit: (December 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 37.80
EPS is 13.57 and PE is: 44.45
Last quarter profit: (September 2024 quarter) 0.18 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 34.58
Videos related to: Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
