Munafa Stock Market Course + Intraday & FNO calls 
Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502250
- 502250 Experts view
- Tomorrow's Movement 502250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lerthai
Strong intraday Stock price targets for Lerthai are 489.05 and 512.95
| Intraday Target 1 | 469.13 |
| Intraday Target 2 | 485.07 |
| Intraday Target 3 | 493.03333333333 |
| Intraday Target 4 | 508.97 |
| Intraday Target 5 | 516.93 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 501.00 (4.61%) | 477.10 | 477.10 - 501.00 | 5.8425 times | Fri 27 March 2026 | 478.90 (4.95%) | 479.00 | 478.90 - 479.00 | 0.3091 times | Wed 25 March 2026 | 456.30 (1.46%) | 472.15 | 427.30 - 472.15 | 0.3091 times | Mon 23 March 2026 | 449.75 (4.51%) | 451.80 | 408.85 - 451.80 | 2.0738 times | Fri 20 March 2026 | 430.35 (-5%) | 440.00 | 430.35 - 453.00 | 0.3988 times | Thu 19 March 2026 | 453.00 (-4.97%) | 453.00 | 453.00 - 453.00 | 0.2493 times | Wed 18 March 2026 | 476.70 (-4.99%) | 480.00 | 476.70 - 480.00 | 0.0598 times | Tue 17 March 2026 | 501.75 (-5%) | 554.50 | 501.75 - 554.50 | 0.6082 times | Mon 16 March 2026 | 528.15 (-2.19%) | 513.00 | 513.00 - 539.00 | 0.1196 times | Fri 13 March 2026 | 540.00 (-5%) | 545.00 | 540.00 - 545.00 | 0.0299 times | Thu 12 March 2026 | 568.40 (0.88%) | 540.00 | 535.30 - 589.95 | 0.6481 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 489.05 and 512.95
| Weekly Target 1 | 469.13 |
| Weekly Target 2 | 485.07 |
| Weekly Target 3 | 493.03333333333 |
| Weekly Target 4 | 508.97 |
| Weekly Target 5 | 516.93 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 501.00 (4.61%) | 477.10 | 477.10 - 501.00 | 2.7218 times | Fri 27 March 2026 | 478.90 (11.28%) | 451.80 | 408.85 - 479.00 | 1.2541 times | Fri 20 March 2026 | 430.35 (-20.31%) | 513.00 | 430.35 - 554.50 | 0.6688 times | Fri 13 March 2026 | 540.00 (-11.02%) | 637.10 | 535.30 - 637.10 | 0.9661 times | Fri 06 March 2026 | 606.85 (6.78%) | 596.65 | 567.00 - 606.85 | 0.1858 times | Fri 27 February 2026 | 568.30 (-2.49%) | 611.85 | 523.05 - 640.45 | 1.1658 times | Fri 20 February 2026 | 582.80 (-4.3%) | 639.40 | 540.75 - 639.40 | 0.1579 times | Fri 13 February 2026 | 609.00 (15.33%) | 501.70 | 501.65 - 609.00 | 1.0497 times | Fri 06 February 2026 | 528.05 (-5.47%) | 586.50 | 528.05 - 615.75 | 1.6442 times | Fri 30 January 2026 | 558.60 (-1.12%) | 560.00 | 546.00 - 617.30 | 0.1858 times | Thu 08 January 2026 | 564.95 (9.13%) | 491.85 | 467.30 - 567.00 | 0.9893 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 489.05 and 512.95
| Monthly Target 1 | 469.13 |
| Monthly Target 2 | 485.07 |
| Monthly Target 3 | 493.03333333333 |
| Monthly Target 4 | 508.97 |
| Monthly Target 5 | 516.93 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 501.00 (4.61%) | 477.10 | 477.10 - 501.00 | 0.9535 times | Fri 27 March 2026 | 478.90 (-15.73%) | 596.65 | 408.85 - 637.10 | 1.0771 times | Fri 27 February 2026 | 568.30 (1.74%) | 586.50 | 501.65 - 640.45 | 1.4074 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 0.7908 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.4009 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.0716 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.6264 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.3254 times | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 1.6043 times | Thu 31 July 2025 | 507.50 (60.04%) | 313.95 | 302.00 - 507.50 | 1.7426 times | Mon 30 June 2025 | 317.10 (-38.59%) | 500.00 | 310.65 - 500.00 | 1.9606 times |
Yearly price and charts Lerthai
Strong yearly Stock price targets for Lerthai 502250 are 339.13 and 570.73
| Yearly Target 1 | 285.17 |
| Yearly Target 2 | 393.08 |
| Yearly Target 3 | 516.76666666667 |
| Yearly Target 4 | 624.68 |
| Yearly Target 5 | 748.37 |
Yearly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 501.00 (-3.74%) | 546.40 | 408.85 - 640.45 | 0.1181 times | Wed 31 December 2025 | 520.45 (1.16%) | 488.80 | 302.00 - 774.00 | 2.6391 times | Tue 31 December 2024 | 514.50 (85.44%) | 266.65 | 252.00 - 598.00 | 0.6336 times | Fri 29 December 2023 | 277.45 (-51.45%) | 544.00 | 200.90 - 570.90 | 0.5879 times | Thu 29 December 2022 | 571.50 (217.5%) | 189.00 | 90.05 - 722.00 | 1.1965 times | Tue 23 November 2021 | 180.00 (-33.33%) | 256.50 | 180.00 - 256.50 | 0.1434 times | Wed 02 December 2020 | 270.00 (28.57%) | 210.00 | 186.00 - 275.00 | 0.1302 times | Tue 31 December 2019 | 210.00 (-39.13%) | 345.00 | 190.00 - 404.00 | 0.1445 times | Fri 28 December 2018 | 345.00 (0%) | 315.10 | 280.00 - 359.00 | 3.4068 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lerthai
Tomorrow's movement Prediction of Lerthai 502250 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 495.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lerthai 502250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lerthai 502250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lerthai 502250 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 57 points
Upper Bollinger band is at 646 and lower is at 418, while middle bands are at 475 and 589
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lerthai (502250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lerthai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lerthai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lerthai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lerthai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lerthai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.64 and Lerthai 502250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lerthai 502250 stock. Volume based technical analysis of Lerthai 502250 stock is negative.
Lerthai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 463.26 |
| 12 day DMA | 495.65 |
| 20 day DMA | 531.58 |
| 35 day DMA | 549.78 |
| 50 day DMA | 549.42 |
| 100 day DMA | 577.67 |
| 150 day DMA | 533.27 |
| 200 day DMA | 529.23 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.99 | 467.99 | 462.53 |
| 12 day EMA | 495.8 | 494.86 | 497.76 |
| 20 day EMA | 514.28 | 515.68 | 519.55 |
| 35 day EMA | 528.64 | 530.27 | 533.29 |
| 50 day EMA | 538.69 | 540.23 | 542.73 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.26 | 453.66 | 453.22 |
| 12 day SMA | 495.65 | 503.32 | 514.4 |
| 20 day SMA | 531.58 | 534.06 | 539.09 |
| 35 day SMA | 549.78 | 552.18 | 556.09 |
| 50 day SMA | 549.42 | 550.61 | 551.71 |
| 100 day SMA | 577.67 | 578.47 | 579.38 |
| 150 day SMA | 533.27 | 533.55 | 533.99 |
| 200 day SMA | 529.23 | 529.23 | 529.23 |
Fundamentals, profit and EPS of Lerthai 502250
EPS is 13.29 and PE is: 37.7
Last quarter profit: (December 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 37.80
EPS is 13.57 and PE is: 36.92
Last quarter profit: (September 2024 quarter) 0.18 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 34.58
Videos related to: Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
