Munafa Stock Market Course + Intraday & FNO calls 
Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502250
- 502250 Experts view
- Tomorrow's Movement 502250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lerthai
Strong intraday Stock price targets for Lerthai are 533.35 and 590.2
| Intraday Target 1 | 516.87 |
| Intraday Target 2 | 549.83 |
| Intraday Target 3 | 573.71666666667 |
| Intraday Target 4 | 606.68 |
| Intraday Target 5 | 630.57 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 582.80 (2.39%) | 597.60 | 540.75 - 597.60 | 0.5385 times | Thu 19 February 2026 | 569.20 (-5%) | 629.05 | 569.20 - 629.05 | 0.1923 times | Wed 18 February 2026 | 599.15 (3.74%) | 606.00 | 548.70 - 606.00 | 0.4615 times | Tue 17 February 2026 | 577.55 (-4.99%) | 577.55 | 577.55 - 577.55 | 0.0385 times | Mon 16 February 2026 | 607.90 (-0.18%) | 639.40 | 607.90 - 639.40 | 0.0769 times | Fri 13 February 2026 | 609.00 (5%) | 609.00 | 609.00 - 609.00 | 0.0385 times | Thu 12 February 2026 | 580.00 (-0.03%) | 599.95 | 580.00 - 599.95 | 0.0769 times | Wed 11 February 2026 | 580.15 (4.91%) | 580.15 | 580.15 - 580.15 | 0.0385 times | Tue 10 February 2026 | 553.00 (4.74%) | 554.30 | 545.00 - 554.30 | 0.8077 times | Mon 09 February 2026 | 527.95 (-0.02%) | 501.70 | 501.65 - 527.95 | 7.7308 times | Fri 06 February 2026 | 528.05 (-4.99%) | 583.50 | 528.05 - 583.50 | 3.8846 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 512.45 and 611.1
| Weekly Target 1 | 489 |
| Weekly Target 2 | 535.9 |
| Weekly Target 3 | 587.65 |
| Weekly Target 4 | 634.55 |
| Weekly Target 5 | 686.3 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 582.80 (-4.3%) | 639.40 | 540.75 - 639.40 | 0.1734 times | Fri 13 February 2026 | 609.00 (15.33%) | 501.70 | 501.65 - 609.00 | 1.1525 times | Fri 06 February 2026 | 528.05 (-5.47%) | 586.50 | 528.05 - 615.75 | 1.8052 times | Fri 30 January 2026 | 558.60 (-1.12%) | 560.00 | 546.00 - 617.30 | 0.204 times | Thu 08 January 2026 | 564.95 (9.13%) | 491.85 | 467.30 - 567.00 | 1.0862 times | Fri 02 January 2026 | 517.70 (-2.79%) | 559.10 | 481.00 - 559.10 | 1.2749 times | Fri 26 December 2025 | 532.55 (9.62%) | 510.00 | 461.55 - 588.55 | 1.1372 times | Fri 19 December 2025 | 485.80 (-8.2%) | 555.50 | 480.40 - 582.95 | 2.0398 times | Fri 12 December 2025 | 529.20 (4.45%) | 531.90 | 434.45 - 531.90 | 1.0505 times | Thu 04 December 2025 | 506.65 (-9.74%) | 589.35 | 506.65 - 589.35 | 0.0765 times | Fri 28 November 2025 | 561.35 (-9.74%) | 649.80 | 561.35 - 649.80 | 0.0408 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 473.35 and 611.1
| Monthly Target 1 | 436.87 |
| Monthly Target 2 | 509.83 |
| Monthly Target 3 | 574.61666666667 |
| Monthly Target 4 | 647.58 |
| Monthly Target 5 | 712.37 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 582.80 (4.33%) | 586.50 | 501.65 - 639.40 | 1.0124 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 0.8013 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.4196 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.0725 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.6348 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.3298 times | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 1.6257 times | Thu 31 July 2025 | 507.50 (60.04%) | 313.95 | 302.00 - 507.50 | 1.7659 times | Mon 30 June 2025 | 317.10 (-38.59%) | 500.00 | 310.65 - 500.00 | 1.9868 times | Fri 30 May 2025 | 516.40 (-9.42%) | 565.00 | 516.40 - 593.25 | 0.3512 times | Fri 25 April 2025 | 570.10 (5.53%) | 581.00 | 500.00 - 628.85 | 0.3792 times |
Yearly price and charts Lerthai
Strong yearly Stock price targets for Lerthai 502250 are 525.05 and 697.15
| Yearly Target 1 | 391.07 |
| Yearly Target 2 | 486.93 |
| Yearly Target 3 | 563.16666666667 |
| Yearly Target 4 | 659.03 |
| Yearly Target 5 | 735.27 |
Yearly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 582.80 (11.98%) | 546.40 | 467.30 - 639.40 | 0.0504 times | Wed 31 December 2025 | 520.45 (1.16%) | 488.80 | 302.00 - 774.00 | 2.6592 times | Tue 31 December 2024 | 514.50 (85.44%) | 266.65 | 252.00 - 598.00 | 0.6384 times | Fri 29 December 2023 | 277.45 (-51.45%) | 544.00 | 200.90 - 570.90 | 0.5924 times | Thu 29 December 2022 | 571.50 (217.5%) | 189.00 | 90.05 - 722.00 | 1.2056 times | Tue 23 November 2021 | 180.00 (-33.33%) | 256.50 | 180.00 - 256.50 | 0.1445 times | Wed 02 December 2020 | 270.00 (28.57%) | 210.00 | 186.00 - 275.00 | 0.1312 times | Tue 31 December 2019 | 210.00 (-39.13%) | 345.00 | 190.00 - 404.00 | 0.1456 times | Fri 28 December 2018 | 345.00 (0%) | 315.10 | 280.00 - 359.00 | 3.4328 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lerthai
Tomorrow's movement Prediction of Lerthai 502250 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 578.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lerthai 502250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lerthai 502250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 574 and price is deviating by 25 points
Upper Bollinger band is at 623 and lower is at 525, while middle bands are at 549 and 599
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lerthai (502250) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lerthai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lerthai in short term and the buy signal is strong.
Lerthai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lerthai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lerthai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.72 and Lerthai 502250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lerthai 502250 stock. Volume based technical analysis of Lerthai 502250 stock is negative.
Lerthai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 587.32 |
| 12 day DMA | 572.55 |
| 20 day DMA | 573.47 |
| 35 day DMA | 551.22 |
| 50 day DMA | 562.85 |
| 100 day DMA | 568.96 |
| 150 day DMA | 535.29 |
| 200 day DMA | 518.43 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.07 | 583.21 | 590.22 |
| 12 day EMA | 578.1 | 577.25 | 578.71 |
| 20 day EMA | 572.86 | 571.81 | 572.08 |
| 35 day EMA | 575.54 | 575.11 | 575.46 |
| 50 day EMA | 575.33 | 575.03 | 575.27 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.32 | 592.56 | 594.72 |
| 12 day SMA | 572.55 | 572.73 | 576.61 |
| 20 day SMA | 573.47 | 570.14 | 566.27 |
| 35 day SMA | 551.22 | 549.68 | 547.82 |
| 50 day SMA | 562.85 | 565.59 | 568.61 |
| 100 day SMA | 568.96 | 567.29 | 565.68 |
| 150 day SMA | 535.29 | 534.92 | 534.51 |
| 200 day SMA | 518.43 | 517.82 | 517.39 |
Fundamentals, profit and EPS of Lerthai 502250
EPS is 13.29 and PE is: 43.85
Last quarter profit: (December 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 37.80
EPS is 13.57 and PE is: 42.95
Last quarter profit: (September 2024 quarter) 0.18 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 34.58
Videos related to: Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
