SriDigv 502180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Digv 502180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502180
- 502180 Experts view
- Tomorrow's Movement 502180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriDigv
Strong intraday Stock price targets for SriDigv are 89.67 and 90.17
| Intraday Target 1 | 89.55 |
| Intraday Target 2 | 89.79 |
| Intraday Target 3 | 90.046666666667 |
| Intraday Target 4 | 90.29 |
| Intraday Target 5 | 90.55 |
Daily price and volume Sri Digv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.04 (-0.04%) | 90.16 | 89.80 - 90.30 | 1.5367 times | Thu 04 December 2025 | 90.08 (-0.12%) | 90.38 | 90.01 - 90.43 | 0.3665 times | Wed 03 December 2025 | 90.19 (-0.22%) | 90.38 | 89.99 - 90.76 | 0.3672 times | Tue 02 December 2025 | 90.39 (0.36%) | 90.14 | 89.95 - 92.69 | 1.931 times | Mon 01 December 2025 | 90.07 (0.02%) | 89.25 | 89.25 - 90.30 | 0.1679 times | Fri 28 November 2025 | 90.05 (-0.07%) | 90.59 | 88.62 - 90.59 | 2.6216 times | Thu 27 November 2025 | 90.11 (0%) | 90.41 | 89.85 - 90.56 | 1.2336 times | Wed 26 November 2025 | 90.11 (-0.11%) | 90.10 | 89.99 - 90.85 | 0.4671 times | Tue 25 November 2025 | 90.21 (0.14%) | 90.38 | 89.88 - 90.48 | 0.6114 times | Mon 24 November 2025 | 90.08 (0.04%) | 89.00 | 89.00 - 90.31 | 0.6971 times | Fri 21 November 2025 | 90.04 (-0.01%) | 90.10 | 90.00 - 90.24 | 2.747 times |
Weekly price and charts SriDigv
Strong weekly Stock price targets for SriDigv 502180 are 89.65 and 93.09
| Weekly Target 1 | 87.22 |
| Weekly Target 2 | 88.63 |
| Weekly Target 3 | 90.66 |
| Weekly Target 4 | 92.07 |
| Weekly Target 5 | 94.1 |
Weekly price and volumes for Sri Digv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.04 (-0.01%) | 89.25 | 89.25 - 92.69 | 0.6428 times | Fri 28 November 2025 | 90.05 (0.01%) | 89.00 | 88.62 - 90.85 | 0.8285 times | Fri 21 November 2025 | 90.04 (0.01%) | 91.90 | 89.13 - 91.90 | 0.9922 times | Fri 14 November 2025 | 90.03 (0.22%) | 90.20 | 89.31 - 90.39 | 0.3165 times | Fri 07 November 2025 | 89.83 (-1.67%) | 89.80 | 89.00 - 91.64 | 0.8766 times | Fri 31 October 2025 | 91.36 (1.5%) | 89.00 | 89.00 - 94.02 | 0.9247 times | Thu 23 October 2025 | 90.01 (-0.7%) | 91.94 | 89.72 - 92.08 | 0.3734 times | Fri 17 October 2025 | 90.64 (1.5%) | 89.00 | 89.00 - 96.00 | 1.573 times | Fri 10 October 2025 | 89.30 (-1.48%) | 90.50 | 88.60 - 90.85 | 1.6755 times | Fri 03 October 2025 | 90.64 (1.53%) | 91.06 | 89.11 - 93.17 | 1.7969 times | Fri 26 September 2025 | 89.27 (-0.52%) | 89.11 | 88.75 - 91.19 | 1.9578 times |
Monthly price and charts SriDigv
Strong monthly Stock price targets for SriDigv 502180 are 89.65 and 93.09
| Monthly Target 1 | 87.22 |
| Monthly Target 2 | 88.63 |
| Monthly Target 3 | 90.66 |
| Monthly Target 4 | 92.07 |
| Monthly Target 5 | 94.1 |
Monthly price and volumes Sri Digv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.04 (-0.01%) | 89.25 | 89.25 - 92.69 | 0.0515 times | Fri 28 November 2025 | 90.05 (-1.43%) | 89.80 | 88.62 - 91.90 | 0.2415 times | Fri 31 October 2025 | 91.36 (2.18%) | 89.45 | 88.60 - 96.00 | 0.494 times | Tue 30 September 2025 | 89.41 (-8.04%) | 96.01 | 88.68 - 100.99 | 1.4173 times | Fri 29 August 2025 | 97.23 (16.05%) | 83.65 | 79.16 - 107.60 | 3.1472 times | Thu 31 July 2025 | 83.78 (3.51%) | 80.01 | 74.61 - 91.90 | 1.7913 times | Mon 30 June 2025 | 80.94 (-1.87%) | 81.65 | 75.35 - 82.15 | 0.4148 times | Fri 30 May 2025 | 82.48 (5.03%) | 76.00 | 74.00 - 84.58 | 0.5252 times | Wed 30 April 2025 | 78.53 (14.83%) | 67.80 | 67.80 - 80.89 | 0.5264 times | Fri 28 March 2025 | 68.39 (-1.4%) | 72.49 | 66.50 - 73.20 | 1.3908 times | Fri 28 February 2025 | 69.36 (-8.38%) | 74.18 | 63.78 - 75.05 | 0.5897 times |
Yearly price and charts SriDigv
Strong yearly Stock price targets for SriDigv 502180 are 76.91 and 120.73
| Yearly Target 1 | 43.32 |
| Yearly Target 2 | 66.68 |
| Yearly Target 3 | 87.14 |
| Yearly Target 4 | 110.5 |
| Yearly Target 5 | 130.96 |
Yearly price and volumes Sri Digv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.04 (6.63%) | 84.50 | 63.78 - 107.60 | 0.2241 times | Tue 31 December 2024 | 84.44 (-10.08%) | 94.40 | 81.31 - 123.79 | 0.4871 times | Fri 29 December 2023 | 93.91 (31.25%) | 73.50 | 57.30 - 101.19 | 0.3809 times | Fri 30 December 2022 | 71.55 (-1.31%) | 74.00 | 52.10 - 82.35 | 0.2414 times | Fri 31 December 2021 | 72.50 (17.98%) | 62.65 | 55.50 - 97.70 | 0.4747 times | Thu 31 December 2020 | 61.45 (129.29%) | 26.80 | 18.15 - 66.85 | 0.8744 times | Tue 31 December 2019 | 26.80 (18.32%) | 22.75 | 13.30 - 28.05 | 5.1603 times | Mon 31 December 2018 | 22.65 (0%) | 21.30 | 19.70 - 26.70 | 0.1571 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SriDigv
Tomorrow's movement Prediction of Sri Digv 502180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Digv 502180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 90, while middle bands are at 90 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SriDigv (502180) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SriDigv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SriDigv in short term but the sell signal is initial and weak.
SriDigv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SriDigv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriDigv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.14 and SriDigv 502180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SriDigv 502180 stock. Volume based technical analysis of SriDigv 502180 stock is negative.
SriDigv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Digv 502180
DMA (daily moving average) of Sri Digv 502180
| DMA period | DMA value |
| 5 day DMA | 90.15 |
| 12 day DMA | 90.12 |
| 20 day DMA | 90.08 |
| 35 day DMA | 90.2 |
| 50 day DMA | 90.03 |
| 100 day DMA | 89.01 |
| 150 day DMA | 85.78 |
| 200 day DMA | 82.14 |
EMA (exponential moving average) of Sri Digv 502180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.11 | 90.15 | 90.18 |
| 12 day EMA | 90.12 | 90.14 | 90.15 |
| 20 day EMA | 90.12 | 90.13 | 90.14 |
| 35 day EMA | 90.04 | 90.04 | 90.04 |
| 50 day EMA | 90 | 90 | 90 |
SMA (simple moving average) of Sri Digv 502180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.15 | 90.16 | 90.16 |
| 12 day SMA | 90.12 | 90.12 | 90.12 |
| 20 day SMA | 90.08 | 90.07 | 90.07 |
| 35 day SMA | 90.2 | 90.18 | 90.16 |
| 50 day SMA | 90.03 | 90.03 | 90.02 |
| 100 day SMA | 89.01 | 88.87 | 88.74 |
| 150 day SMA | 85.78 | 85.7 | 85.62 |
| 200 day SMA | 82.14 | 82.06 | 81.97 |


