ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriDigv 502180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Digv 502180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriDigv

Strong intraday Stock price targets for SriDigv are 89.67 and 90.17

Intraday Target 189.55
Intraday Target 289.79
Intraday Target 390.046666666667
Intraday Target 490.29
Intraday Target 590.55

Daily price and volume Sri Digv

Date Closing Open Range Volume
Fri 05 December 2025 90.04 (-0.04%) 90.16 89.80 - 90.30 1.5367 times
Thu 04 December 2025 90.08 (-0.12%) 90.38 90.01 - 90.43 0.3665 times
Wed 03 December 2025 90.19 (-0.22%) 90.38 89.99 - 90.76 0.3672 times
Tue 02 December 2025 90.39 (0.36%) 90.14 89.95 - 92.69 1.931 times
Mon 01 December 2025 90.07 (0.02%) 89.25 89.25 - 90.30 0.1679 times
Fri 28 November 2025 90.05 (-0.07%) 90.59 88.62 - 90.59 2.6216 times
Thu 27 November 2025 90.11 (0%) 90.41 89.85 - 90.56 1.2336 times
Wed 26 November 2025 90.11 (-0.11%) 90.10 89.99 - 90.85 0.4671 times
Tue 25 November 2025 90.21 (0.14%) 90.38 89.88 - 90.48 0.6114 times
Mon 24 November 2025 90.08 (0.04%) 89.00 89.00 - 90.31 0.6971 times
Fri 21 November 2025 90.04 (-0.01%) 90.10 90.00 - 90.24 2.747 times

 Daily chart SriDigv

Weekly price and charts SriDigv

Strong weekly Stock price targets for SriDigv 502180 are 89.65 and 93.09

Weekly Target 187.22
Weekly Target 288.63
Weekly Target 390.66
Weekly Target 492.07
Weekly Target 594.1

Weekly price and volumes for Sri Digv

Date Closing Open Range Volume
Fri 05 December 2025 90.04 (-0.01%) 89.25 89.25 - 92.69 0.6428 times
Fri 28 November 2025 90.05 (0.01%) 89.00 88.62 - 90.85 0.8285 times
Fri 21 November 2025 90.04 (0.01%) 91.90 89.13 - 91.90 0.9922 times
Fri 14 November 2025 90.03 (0.22%) 90.20 89.31 - 90.39 0.3165 times
Fri 07 November 2025 89.83 (-1.67%) 89.80 89.00 - 91.64 0.8766 times
Fri 31 October 2025 91.36 (1.5%) 89.00 89.00 - 94.02 0.9247 times
Thu 23 October 2025 90.01 (-0.7%) 91.94 89.72 - 92.08 0.3734 times
Fri 17 October 2025 90.64 (1.5%) 89.00 89.00 - 96.00 1.573 times
Fri 10 October 2025 89.30 (-1.48%) 90.50 88.60 - 90.85 1.6755 times
Fri 03 October 2025 90.64 (1.53%) 91.06 89.11 - 93.17 1.7969 times
Fri 26 September 2025 89.27 (-0.52%) 89.11 88.75 - 91.19 1.9578 times

 weekly chart SriDigv

Monthly price and charts SriDigv

Strong monthly Stock price targets for SriDigv 502180 are 89.65 and 93.09

Monthly Target 187.22
Monthly Target 288.63
Monthly Target 390.66
Monthly Target 492.07
Monthly Target 594.1

Monthly price and volumes Sri Digv

Date Closing Open Range Volume
Fri 05 December 2025 90.04 (-0.01%) 89.25 89.25 - 92.69 0.0515 times
Fri 28 November 2025 90.05 (-1.43%) 89.80 88.62 - 91.90 0.2415 times
Fri 31 October 2025 91.36 (2.18%) 89.45 88.60 - 96.00 0.494 times
Tue 30 September 2025 89.41 (-8.04%) 96.01 88.68 - 100.99 1.4173 times
Fri 29 August 2025 97.23 (16.05%) 83.65 79.16 - 107.60 3.1472 times
Thu 31 July 2025 83.78 (3.51%) 80.01 74.61 - 91.90 1.7913 times
Mon 30 June 2025 80.94 (-1.87%) 81.65 75.35 - 82.15 0.4148 times
Fri 30 May 2025 82.48 (5.03%) 76.00 74.00 - 84.58 0.5252 times
Wed 30 April 2025 78.53 (14.83%) 67.80 67.80 - 80.89 0.5264 times
Fri 28 March 2025 68.39 (-1.4%) 72.49 66.50 - 73.20 1.3908 times
Fri 28 February 2025 69.36 (-8.38%) 74.18 63.78 - 75.05 0.5897 times

 monthly chart SriDigv

Yearly price and charts SriDigv

Strong yearly Stock price targets for SriDigv 502180 are 76.91 and 120.73

Yearly Target 143.32
Yearly Target 266.68
Yearly Target 387.14
Yearly Target 4110.5
Yearly Target 5130.96

Yearly price and volumes Sri Digv

Date Closing Open Range Volume
Fri 05 December 2025 90.04 (6.63%) 84.50 63.78 - 107.60 0.2241 times
Tue 31 December 2024 84.44 (-10.08%) 94.40 81.31 - 123.79 0.4871 times
Fri 29 December 2023 93.91 (31.25%) 73.50 57.30 - 101.19 0.3809 times
Fri 30 December 2022 71.55 (-1.31%) 74.00 52.10 - 82.35 0.2414 times
Fri 31 December 2021 72.50 (17.98%) 62.65 55.50 - 97.70 0.4747 times
Thu 31 December 2020 61.45 (129.29%) 26.80 18.15 - 66.85 0.8744 times
Tue 31 December 2019 26.80 (18.32%) 22.75 13.30 - 28.05 5.1603 times
Mon 31 December 2018 22.65 (0%) 21.30 19.70 - 26.70 0.1571 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SriDigv

Tomorrow's movement Prediction of Sri Digv 502180 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Digv 502180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 90, while middle bands are at 90 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SriDigv (502180) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SriDigv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SriDigv in short term but the sell signal is initial and weak.

SriDigv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SriDigv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SriDigv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.14 and SriDigv 502180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SriDigv 502180 stock. Volume based technical analysis of SriDigv 502180 stock is negative.

SriDigv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Digv 502180

DMA (daily moving average) of Sri Digv 502180

DMA period DMA value
5 day DMA 90.15
12 day DMA 90.12
20 day DMA 90.08
35 day DMA 90.2
50 day DMA 90.03
100 day DMA 89.01
150 day DMA 85.78
200 day DMA 82.14

EMA (exponential moving average) of Sri Digv 502180

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1190.1590.18
12 day EMA90.1290.1490.15
20 day EMA90.1290.1390.14
35 day EMA90.0490.0490.04
50 day EMA909090

SMA (simple moving average) of Sri Digv 502180

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1590.1690.16
12 day SMA90.1290.1290.12
20 day SMA90.0890.0790.07
35 day SMA90.290.1890.16
50 day SMA90.0390.0390.02
100 day SMA89.0188.8788.74
150 day SMA85.7885.785.62
200 day SMA82.1482.0681.97

Videos related to: SriDigv 502180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriDigv 502180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top