ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502180 Historical charts - SRI DIGV CEM

Historical charts for Stock 502180 - Share SRI DIGV CEM trades in BSE

Moving Averages for

  • 5Day Average: 66.91
  • 12Day Average: 62.14
  • 20Day Average: 62.37
  • 50Day Average: 67.81
  • 100Day Average: 78.7
  • 150Day Average: 82.69

502180 Indicators & signals

Indicator MACD (12,26,9)

64.38, 64.93, -2.13
Indicator MACD is in negative zone

Indicator ADX (14)

24.62, 28.77, 17.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 69.37 67.98 to 74.00 2.36% 0.03 times
07 Tue Apr 2026 67.77 66.22 to 69.60 1.03% 0.01 times
06 Mon Apr 2026 67.08 63.85 to 68.00 1.02% 0.03 times
02 Thu Apr 2026 66.40 60.83 to 66.72 3.86% 0.03 times
01 Wed Apr 2026 63.93 55.65 to 64.47 -0.02% 0.07 times
30 Mon Mar 2026 63.94 53.86 to 64.00 13.67% 9.7 times
27 Fri Mar 2026 56.25 55.00 to 57.91 -2.61% 0.03 times
25 Wed Mar 2026 57.76 57.01 to 59.49 1.44% 0.03 times
24 Tue Mar 2026 56.94 56.22 to 58.56 2.67% 0.04 times
23 Mon Mar 2026 55.46 54.68 to 59.20 -8.04% 0.05 times
20 Fri Mar 2026 60.31 59.81 to 63.10 -0.2% 0.01 times
19 Thu Mar 2026 60.43 59.80 to 62.53 -3.28% 0.01 times

Technical analysis forecast of 502180 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502180 502180 at this time. Stock is rising and might rise more.

It appears as if 502180 502180 gave a large move recently.

Stock of 502180 (502180) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 502180 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 502180 stays above 68, but if it comes below 68, then a intra day sell could be more profitable.
If you take a sell trade below 68, then use 68 as stoploss and 64.29 as target. However if you take a buy trade in 502180, then use 68 as stoploss and 72.5 as target.

Tomorrow's movement Prediction of 502180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502180 Historical charts - Share SRI DIGV CEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502180 Historical charts - Share SRI DIGV CEM

 

Back to top