ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502180 Historical charts - SRI DIGV CEM

Historical charts for Stock 502180 - Share SRI DIGV CEM trades in BSE

Moving Averages for

  • 5Day Average: 67.08
  • 12Day Average: 67.05
  • 20Day Average: 68.89
  • 50Day Average: 71.43
  • 100Day Average: 72.37
  • 150Day Average: 70.98

502180 Indicators & signals

Indicator MACD (12,26,9)

67.74, 69.26, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

11.34, 16.29, 20.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 66.72 64.68 to 67.38 -0.15% 1.74 times
29 Tue Sep 2026 66.82 65.21 to 67.10 -0.12% 0.33 times
28 Mon Sep 2026 66.90 65.80 to 68.00 -0.82% 0.3 times
25 Fri Sep 2026 67.45 67.00 to 68.59 -0.06% 0.81 times
24 Thu Sep 2026 67.49 67.00 to 71.00 -1.5% 0.36 times
23 Wed Sep 2026 68.52 66.52 to 69.24 3.24% 1.72 times
22 Tue Sep 2026 66.37 66.37 to 67.26 -1% 0.4 times
21 Mon Sep 2026 67.04 66.80 to 69.70 -2.12% 0.23 times
18 Fri Sep 2026 68.49 67.50 to 69.00 2.03% 2.47 times
17 Thu Sep 2026 67.13 66.06 to 67.50 2.05% 0.82 times
16 Wed Sep 2026 65.78 65.04 to 68.08 -0.21% 2.55 times
15 Tue Sep 2026 65.92 65.24 to 69.84 -4.19% 2.41 times

Technical analysis forecast for 502180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502180 502180 at this time. Stock is falling and might fall more.

It appears as if 502180 502180 gave a large move recently.

Stock of 502180 (502180) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502180 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66 as stoploss in an intra day buy trade for a target of 68.67. However, stock will show a bearish move below 66.

Tomorrow's movement Prediction of 502180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 502180 is strongly bearish. It has broken a strong support of 67 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502180 Historical charts - Share SRI DIGV CEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502180 Historical charts - Share SRI DIGV CEM

 

Back to top