ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502180 Historical charts - SRI DIGV CEM

Historical charts for Stock 502180 - Share SRI DIGV CEM trades in BSE

Moving Averages for

  • 5Day Average: 72.91
  • 12Day Average: 74.38
  • 20Day Average: 73.03
  • 50Day Average: 73.5
  • 100Day Average: 73.36
  • 150Day Average: 71.41

502180 Indicators & signals

Indicator MACD (12,26,9)

73.49, 73.37, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

5.98, 17.41, 19.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 72.44 70.80 to 73.90 0.58% 0.55 times
07 Mon Sep 2026 72.02 71.00 to 73.99 -2.77% 0.63 times
04 Fri Sep 2026 74.07 73.00 to 74.88 -1.21% 1.06 times
03 Thu Sep 2026 74.98 72.00 to 76.00 5.58% 1.27 times
02 Wed Sep 2026 71.02 70.60 to 74.55 -4.48% 0.46 times
01 Tue Sep 2026 74.35 73.00 to 78.50 -1.41% 2.52 times
31 Mon Aug 2026 75.41 74.81 to 77.75 -2.92% 0.76 times
28 Fri Aug 2026 77.68 75.55 to 79.05 -0.26% 1.14 times
27 Thu Aug 2026 77.88 74.39 to 79.93 3.74% 0.72 times
26 Wed Aug 2026 75.07 74.00 to 76.30 0.4% 0.54 times
25 Tue Aug 2026 74.77 71.01 to 76.04 2.62% 0.9 times
24 Mon Aug 2026 72.86 70.39 to 73.81 1.18% 3.99 times

Technical analysis forecast for 502180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502180 502180 at this time. Stock is falling and might fall more.

It appears as if 502180 502180 gave a large move recently.

Stock of 502180 (502180) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 502180 is bearish for shortterm, and stock might move down till 71.1 or till 68.3. Use a stoploss of 73.39 and if the stock hits stoploss, then it can shoot up till 75.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502180 Historical charts - Share SRI DIGV CEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502180 Historical charts - Share SRI DIGV CEM

 

Back to top