ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502180 Historical charts - SRI DIGV CEM

Historical charts for Stock 502180 - Share SRI DIGV CEM trades in BSE

Moving Averages for

  • 5Day Average: 70.32
  • 12Day Average: 71.96
  • 20Day Average: 73.49
  • 50Day Average: 83.69
  • 100Day Average: 86.86
  • 150Day Average: 87.15

502180 Indicators & signals

Indicator MACD (12,26,9)

72.26, 76.4, -4.17
Indicator MACD is in negative zone

Indicator ADX (14)

19.4, 19.93, 29.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 502180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 70.09 68.62 to 70.46 1.43% 0.32 times
13 Fri Feb 2026 69.10 68.81 to 70.00 -1.69% 0.55 times
12 Thu Feb 2026 70.29 70.00 to 70.85 -0.79% 0.41 times
11 Wed Feb 2026 70.85 70.55 to 74.00 -0.58% 0.45 times
10 Tue Feb 2026 71.26 70.40 to 71.45 0.51% 0.46 times
09 Mon Feb 2026 70.90 70.17 to 73.56 -1.21% 0.8 times
06 Fri Feb 2026 71.77 70.00 to 78.27 -4.84% 4.34 times
05 Thu Feb 2026 75.42 74.95 to 78.85 -2.31% 1.21 times
04 Wed Feb 2026 77.20 71.50 to 77.40 6.67% 0.64 times
03 Tue Feb 2026 72.37 72.09 to 73.59 0.42% 0.73 times
02 Mon Feb 2026 72.07 70.10 to 73.00 -0.19% 0.41 times
01 Sun Feb 2026 72.21 71.68 to 73.33 -1.37% 0.54 times

Technical analysis forecast for 502180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502180 502180 at this time. Stock is falling and might fall more.

It appears as if 502180 502180 gave a large move recently.

Stock of 502180 (502180) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502180 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 502180 stays below 72, but if it comes above 72, then a intra day buy could be more profitable.
If you take a sell trade below 72, then use 72 as stoploss and 68.7 as target. However if you take a buy trade in 502180, then use 72 as stoploss and 74.74 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502180 Historical charts - Share SRI DIGV CEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502180 Historical charts - Share SRI DIGV CEM

 

Back to top