ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502180 Historical charts - SRI DIGV CEM

Historical charts for Stock 502180 - Share SRI DIGV CEM trades in BSE

Moving Averages for

  • 5Day Average: 73.77
  • 12Day Average: 73.82
  • 20Day Average: 72.4
  • 50Day Average: 67.95
  • 100Day Average: 75.82
  • 150Day Average: 80.56

502180 Indicators & signals

Indicator MACD (12,26,9)

73.21, 71.18, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

5.11, 21.24, 19.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 74.79 73.12 to 76.00 -0.4% 0.26 times
04 Mon May 2026 75.09 71.32 to 76.28 3.4% 1.08 times
30 Thu Apr 2026 72.62 69.51 to 73.20 0.68% 1.45 times
29 Wed Apr 2026 72.13 70.06 to 75.20 -2.79% 1.91 times
28 Tue Apr 2026 74.20 73.80 to 75.29 -0.12% 0.75 times
27 Mon Apr 2026 74.29 74.00 to 75.50 0.27% 0.52 times
24 Fri Apr 2026 74.09 72.75 to 76.00 -0.03% 0.49 times
23 Thu Apr 2026 74.11 70.31 to 75.55 0.19% 1.67 times
22 Wed Apr 2026 73.97 72.01 to 74.00 1.66% 0.48 times
21 Tue Apr 2026 72.76 72.52 to 74.32 -1.62% 0.44 times
20 Mon Apr 2026 73.96 71.83 to 74.65 0.12% 1.21 times
17 Fri Apr 2026 73.87 72.26 to 74.19 1.55% 0.61 times

Technical analysis forecast of 502180 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502180 502180 at this time. Stock is rising and might rise more.

It appears as if 502180 502180 gave a large move recently.

Stock of 502180 (502180) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 502180 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 502180 stays above 74.1, but if it comes below 74.1, then a intra day sell could be more profitable.
If you take a sell trade below 74.1, then use 74.1 as stoploss and 71.87 as target. However if you take a buy trade in 502180, then use 74.1 as stoploss and 76.8 as target.

Tomorrow's movement Prediction of 502180 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 502180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.06

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502180 Historical charts - Share SRI DIGV CEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502180 Historical charts - Share SRI DIGV CEM

 

Back to top