ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502180 Historical charts - SRI DIGV CEM

Historical charts for Stock 502180 - Share SRI DIGV CEM trades in BSE

Moving Averages for

  • 5Day Average: 72.02
  • 12Day Average: 72.39
  • 20Day Average: 72.98
  • 50Day Average: 73.51
  • 100Day Average: 71.84
  • 150Day Average: 72.73

502180 Indicators & signals

Indicator MACD (12,26,9)

72.41, 72.92, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 22.94, 16.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 72.10 71.46 to 73.25 0.03% 3.1 times
13 Thu Aug 2026 72.08 70.74 to 72.26 1.32% 1.03 times
12 Wed Aug 2026 71.14 71.00 to 72.24 -2.95% 0.58 times
11 Tue Aug 2026 73.30 71.31 to 74.58 2.57% 0.31 times
10 Mon Aug 2026 71.46 71.00 to 72.33 -0.79% 0.48 times
07 Fri Aug 2026 72.03 71.80 to 73.20 -0.79% 0.69 times
06 Thu Aug 2026 72.60 72.20 to 72.99 0.33% 0.46 times
05 Wed Aug 2026 72.36 71.50 to 73.36 0.03% 1.14 times
04 Tue Aug 2026 72.34 72.24 to 74.32 -2.22% 0.74 times
03 Mon Aug 2026 73.98 72.40 to 75.00 2.45% 3.11 times
31 Fri Jul 2026 72.21 71.96 to 73.38 -1.22% 1.48 times
30 Thu Jul 2026 73.10 71.40 to 73.90 1.37% 0.56 times

Technical analysis forecast for 502180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502180 502180 at this time. Stock is falling and might fall more.

It appears as if 502180 502180 gave a large move recently.

Stock of 502180 (502180) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 502180 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.5 as stoploss in an intra day buy trade for a target of 72.75. However, stock will show a bearish move below 71.5.

Tomorrow's movement Prediction of 502180 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 502180 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502180 Historical charts - Share SRI DIGV CEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502180 Historical charts - Share SRI DIGV CEM

 

Back to top