ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarCem

Strong intraday Stock price targets for SagarCem are 145.48 and 149.03

Intraday Target 1144.52
Intraday Target 2146.43
Intraday Target 3148.06666666667
Intraday Target 4149.98
Intraday Target 5151.62

Daily price and volume Sagar Cem

Date Closing Open Range Volume
Tue 29 September 2026 148.35 (-0.44%) 149.70 146.15 - 149.70 2.293 times
Mon 28 September 2026 149.00 (-1.75%) 159.95 149.00 - 159.95 0.271 times
Fri 25 September 2026 151.65 (0.1%) 150.75 149.40 - 153.65 0.254 times
Thu 24 September 2026 151.50 (-1.5%) 150.90 150.90 - 153.85 0.2707 times
Wed 23 September 2026 153.80 (1.52%) 153.60 150.75 - 155.35 0.8569 times
Tue 22 September 2026 151.50 (-0.69%) 152.40 151.10 - 154.60 0.9769 times
Mon 21 September 2026 152.55 (0.59%) 150.85 150.85 - 155.30 1.5596 times
Fri 18 September 2026 151.65 (2.12%) 148.20 148.20 - 153.50 0.4808 times
Thu 17 September 2026 148.50 (1.3%) 146.60 146.60 - 150.75 1.4506 times
Wed 16 September 2026 146.60 (-0.27%) 144.80 143.00 - 146.60 1.5865 times
Tue 15 September 2026 147.00 (0.58%) 149.10 145.55 - 149.20 0.9871 times

 Daily chart SagarCem

Weekly price and charts SagarCem

Strong weekly Stock price targets for SagarCem 502090 are 140.35 and 154.15

Weekly Target 1137.68
Weekly Target 2143.02
Weekly Target 3151.48333333333
Weekly Target 4156.82
Weekly Target 5165.28

Weekly price and volumes for Sagar Cem

Date Closing Open Range Volume
Tue 29 September 2026 148.35 (-2.18%) 159.95 146.15 - 159.95 0.5505 times
Fri 25 September 2026 151.65 (0%) 150.85 149.40 - 155.35 0.8412 times
Fri 18 September 2026 151.65 (3.76%) 149.10 143.00 - 153.50 0.9672 times
Fri 11 September 2026 146.15 (-4.48%) 153.00 145.75 - 155.20 0.9689 times
Fri 04 September 2026 153.00 (-5.76%) 163.65 152.25 - 168.40 1.7448 times
Fri 28 August 2026 162.35 (-0.31%) 164.65 161.55 - 168.15 0.493 times
Fri 21 August 2026 162.85 (-6.94%) 171.05 161.00 - 175.25 0.9772 times
Fri 14 August 2026 175.00 (1.39%) 172.30 170.80 - 177.70 1.3983 times
Fri 07 August 2026 172.60 (-1.09%) 175.65 172.10 - 176.60 1.0481 times
Fri 31 July 2026 174.50 (-1.36%) 182.50 172.00 - 182.65 1.0108 times
Fri 24 July 2026 176.90 (-1.61%) 181.50 173.55 - 187.75 1.0958 times

 weekly chart SagarCem

Monthly price and charts SagarCem

Strong monthly Stock price targets for SagarCem 502090 are 132.98 and 158.38

Monthly Target 1127.85
Monthly Target 2138.1
Monthly Target 3153.25
Monthly Target 4163.5
Monthly Target 5178.65

Monthly price and volumes Sagar Cem

Date Closing Open Range Volume
Tue 29 September 2026 148.35 (-7.28%) 156.95 143.00 - 168.40 0.3129 times
Mon 31 August 2026 160.00 (-8.31%) 175.65 159.50 - 177.70 0.3156 times
Fri 31 July 2026 174.50 (-1.97%) 178.00 169.00 - 187.75 0.2933 times
Tue 30 June 2026 178.00 (-0.39%) 179.90 166.50 - 182.75 0.3502 times
Fri 29 May 2026 178.70 (-0.75%) 184.25 170.95 - 199.20 0.5948 times
Thu 30 April 2026 180.05 (17.95%) 161.70 157.75 - 189.50 0.3298 times
Mon 30 March 2026 152.65 (-20.37%) 177.05 149.00 - 192.25 1.1942 times
Fri 27 February 2026 191.70 (-2.12%) 195.90 185.00 - 228.00 0.5343 times
Fri 30 January 2026 195.85 (-8.55%) 214.20 181.70 - 219.30 0.2743 times
Wed 31 December 2025 214.15 (-1.27%) 236.85 196.90 - 236.85 5.8005 times
Fri 28 November 2025 216.90 (-3.69%) 224.65 211.00 - 231.00 0.2726 times

 monthly chart SagarCem

Yearly price and charts SagarCem

Strong yearly Stock price targets for SagarCem 502090 are 103.18 and 188.18

Yearly Target 188.12
Yearly Target 2118.23
Yearly Target 3173.11666666667
Yearly Target 4203.23
Yearly Target 5258.12

Yearly price and volumes Sagar Cem

Date Closing Open Range Volume
Tue 29 September 2026 148.35 (-30.73%) 214.20 143.00 - 228.00 0.2854 times
Wed 31 December 2025 214.15 (-4.14%) 223.10 155.05 - 300.00 1.1051 times
Tue 31 December 2024 223.40 (-12.29%) 258.95 194.75 - 304.65 1.656 times
Fri 29 December 2023 254.70 (8.68%) 232.05 179.70 - 289.05 3.3452 times
Fri 30 December 2022 234.35 (-13.06%) 270.50 155.15 - 292.00 0.898 times
Fri 31 December 2021 269.55 (-58.99%) 668.20 235.35 - 1595.00 1.2617 times
Thu 31 December 2020 657.30 (23.34%) 534.00 246.00 - 828.95 0.3352 times
Tue 31 December 2019 532.90 (-22.01%) 673.60 487.65 - 749.40 0.0441 times
Mon 31 December 2018 683.25 (0%) 636.25 575.00 - 722.00 0.0693 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SagarCem

Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cem 502090 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sagar Cem 502090 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sagar Cem 502090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.53

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 158 and lower is at 146, while middle bands are at 149 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagarCem (502090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SagarCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SagarCem in short term but the buy signal is initial and weak.

SagarCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagarCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SagarCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.87 and SagarCem 502090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.

SagarCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cem 502090

DMA (daily moving average) of Sagar Cem 502090

DMA period DMA value
5 day DMA 150.86
12 day DMA 149.85
20 day DMA 151.33
35 day DMA 158.06
50 day DMA 163.5
100 day DMA 170.78
150 day DMA 173.99
200 day DMA 181.18

EMA (exponential moving average) of Sagar Cem 502090

EMA period EMA current EMA prev EMA prev2
5 day EMA149.98150.8151.7
12 day EMA151.02151.5151.96
20 day EMA153.04153.53154.01
35 day EMA157.83158.39158.94
50 day EMA163.44164.06164.67

SMA (simple moving average) of Sagar Cem 502090

SMA period SMA current SMA prev SMA prev2
5 day SMA150.86151.49152.2
12 day SMA149.85150.15150.3
20 day SMA151.33151.91152.58
35 day SMA158.06158.76159.43
50 day SMA163.5164.16164.77
100 day SMA170.78171.14171.5
150 day SMA173.99174.32174.65
200 day SMA181.18181.48181.79

Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top