ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarCem

Strong intraday Stock price targets for SagarCem are 143.53 and 154.48

Intraday Target 1141.7
Intraday Target 2145.35
Intraday Target 3152.65
Intraday Target 4156.3
Intraday Target 5163.6

Daily price and volume Sagar Cem

Date Closing Open Range Volume
Mon 28 September 2026 149.00 (-1.75%) 159.95 149.00 - 159.95 0.3117 times
Fri 25 September 2026 151.65 (0.1%) 150.75 149.40 - 153.65 0.2922 times
Thu 24 September 2026 151.50 (-1.5%) 150.90 150.90 - 153.85 0.3113 times
Wed 23 September 2026 153.80 (1.52%) 153.60 150.75 - 155.35 0.9856 times
Tue 22 September 2026 151.50 (-0.69%) 152.40 151.10 - 154.60 1.1236 times
Mon 21 September 2026 152.55 (0.59%) 150.85 150.85 - 155.30 1.7938 times
Fri 18 September 2026 151.65 (2.12%) 148.20 148.20 - 153.50 0.553 times
Thu 17 September 2026 148.50 (1.3%) 146.60 146.60 - 150.75 1.6685 times
Wed 16 September 2026 146.60 (-0.27%) 144.80 143.00 - 146.60 1.8248 times
Tue 15 September 2026 147.00 (0.58%) 149.10 145.55 - 149.20 1.1354 times
Fri 11 September 2026 146.15 (-3.79%) 149.40 145.75 - 149.85 1.6803 times

 Daily chart SagarCem

Weekly price and charts SagarCem

Strong weekly Stock price targets for SagarCem 502090 are 143.53 and 154.48

Weekly Target 1141.7
Weekly Target 2145.35
Weekly Target 3152.65
Weekly Target 4156.3
Weekly Target 5163.6

Weekly price and volumes for Sagar Cem

Date Closing Open Range Volume
Mon 28 September 2026 149.00 (-1.75%) 159.95 149.00 - 159.95 0.0612 times
Fri 25 September 2026 151.65 (0%) 150.85 149.40 - 155.35 0.8847 times
Fri 18 September 2026 151.65 (3.76%) 149.10 143.00 - 153.50 1.0172 times
Fri 11 September 2026 146.15 (-4.48%) 153.00 145.75 - 155.20 1.0191 times
Fri 04 September 2026 153.00 (-5.76%) 163.65 152.25 - 168.40 1.8352 times
Fri 28 August 2026 162.35 (-0.31%) 164.65 161.55 - 168.15 0.5186 times
Fri 21 August 2026 162.85 (-6.94%) 171.05 161.00 - 175.25 1.0278 times
Fri 14 August 2026 175.00 (1.39%) 172.30 170.80 - 177.70 1.4707 times
Fri 07 August 2026 172.60 (-1.09%) 175.65 172.10 - 176.60 1.1024 times
Fri 31 July 2026 174.50 (-1.36%) 182.50 172.00 - 182.65 1.0632 times
Fri 24 July 2026 176.90 (-1.61%) 181.50 173.55 - 187.75 1.1526 times

 weekly chart SagarCem

Monthly price and charts SagarCem

Strong monthly Stock price targets for SagarCem 502090 are 133.3 and 158.7

Monthly Target 1128.07
Monthly Target 2138.53
Monthly Target 3153.46666666667
Monthly Target 4163.93
Monthly Target 5178.87

Monthly price and volumes Sagar Cem

Date Closing Open Range Volume
Mon 28 September 2026 149.00 (-6.88%) 156.95 143.00 - 168.40 0.2794 times
Mon 31 August 2026 160.00 (-8.31%) 175.65 159.50 - 177.70 0.3166 times
Fri 31 July 2026 174.50 (-1.97%) 178.00 169.00 - 187.75 0.2943 times
Tue 30 June 2026 178.00 (-0.39%) 179.90 166.50 - 182.75 0.3514 times
Fri 29 May 2026 178.70 (-0.75%) 184.25 170.95 - 199.20 0.5969 times
Thu 30 April 2026 180.05 (17.95%) 161.70 157.75 - 189.50 0.331 times
Mon 30 March 2026 152.65 (-20.37%) 177.05 149.00 - 192.25 1.1984 times
Fri 27 February 2026 191.70 (-2.12%) 195.90 185.00 - 228.00 0.5361 times
Fri 30 January 2026 195.85 (-8.55%) 214.20 181.70 - 219.30 0.2753 times
Wed 31 December 2025 214.15 (-1.27%) 236.85 196.90 - 236.85 5.8206 times
Fri 28 November 2025 216.90 (-3.69%) 224.65 211.00 - 231.00 0.2735 times

 monthly chart SagarCem

Yearly price and charts SagarCem

Strong yearly Stock price targets for SagarCem 502090 are 103.5 and 188.5

Yearly Target 188.33
Yearly Target 2118.67
Yearly Target 3173.33333333333
Yearly Target 4203.67
Yearly Target 5258.33

Yearly price and volumes Sagar Cem

Date Closing Open Range Volume
Mon 28 September 2026 149.00 (-30.42%) 214.20 143.00 - 228.00 0.2832 times
Wed 31 December 2025 214.15 (-4.14%) 223.10 155.05 - 300.00 1.1054 times
Tue 31 December 2024 223.40 (-12.29%) 258.95 194.75 - 304.65 1.6564 times
Fri 29 December 2023 254.70 (8.68%) 232.05 179.70 - 289.05 3.3461 times
Fri 30 December 2022 234.35 (-13.06%) 270.50 155.15 - 292.00 0.8982 times
Fri 31 December 2021 269.55 (-58.99%) 668.20 235.35 - 1595.00 1.262 times
Thu 31 December 2020 657.30 (23.34%) 534.00 246.00 - 828.95 0.3353 times
Tue 31 December 2019 532.90 (-22.01%) 673.60 487.65 - 749.40 0.0442 times
Mon 31 December 2018 683.25 (0%) 636.25 575.00 - 722.00 0.0693 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of SagarCem

Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cem 502090 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sagar Cem 502090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.53

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 146, while middle bands are at 149 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagarCem (502090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SagarCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SagarCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SagarCem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagarCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.94 and SagarCem 502090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.

SagarCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cem 502090

DMA (daily moving average) of Sagar Cem 502090

DMA period DMA value
5 day DMA 151.49
12 day DMA 150.15
20 day DMA 151.91
35 day DMA 158.76
50 day DMA 164.16
100 day DMA 171.14
150 day DMA 174.32
200 day DMA 181.48

EMA (exponential moving average) of Sagar Cem 502090

EMA period EMA current EMA prev EMA prev2
5 day EMA150.8151.7151.72
12 day EMA151.5151.96152.02
20 day EMA153.53154.01154.26
35 day EMA158.32158.87159.29
50 day EMA163.99164.6165.13

SMA (simple moving average) of Sagar Cem 502090

SMA period SMA current SMA prev SMA prev2
5 day SMA151.49152.2152.2
12 day SMA150.15150.3150.32
20 day SMA151.91152.58153.21
35 day SMA158.76159.43160.06
50 day SMA164.16164.77165.29
100 day SMA171.14171.5171.86
150 day SMA174.32174.65174.94
200 day SMA181.48181.79182.06

Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top