SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 127.7 and 134.65
| Intraday Target 1 | 126.48 |
| Intraday Target 2 | 128.92 |
| Intraday Target 3 | 133.43333333333 |
| Intraday Target 4 | 135.87 |
| Intraday Target 5 | 140.38 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 131.35 (-3.45%) | 133.65 | 131.00 - 137.95 | 0.5802 times | Fri 16 October 2026 | 136.05 (-1.02%) | 138.00 | 135.60 - 138.05 | 4.7794 times | Thu 15 October 2026 | 137.45 (-0.79%) | 140.65 | 137.35 - 141.10 | 0.14 times | Wed 14 October 2026 | 138.55 (-0.22%) | 139.70 | 138.40 - 142.20 | 0.957 times | Tue 13 October 2026 | 138.85 (-1.98%) | 141.65 | 137.40 - 143.35 | 0.4936 times | Mon 12 October 2026 | 141.65 (-3.44%) | 145.30 | 141.65 - 145.30 | 0.0276 times | Tue 06 October 2026 | 146.70 (-0.88%) | 148.70 | 145.80 - 148.70 | 0.3984 times | Mon 05 October 2026 | 148.00 (-1.6%) | 150.40 | 147.00 - 152.75 | 0.458 times | Thu 01 October 2026 | 150.40 (1.38%) | 148.00 | 145.85 - 154.55 | 0.4795 times | Tue 29 September 2026 | 148.35 (-0.44%) | 149.70 | 146.15 - 149.70 | 1.6864 times | Mon 28 September 2026 | 149.00 (-1.75%) | 159.95 | 149.00 - 159.95 | 0.1993 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 127.7 and 134.65
| Weekly Target 1 | 126.48 |
| Weekly Target 2 | 128.92 |
| Weekly Target 3 | 133.43333333333 |
| Weekly Target 4 | 135.87 |
| Weekly Target 5 | 140.38 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 131.35 (-3.45%) | 133.65 | 131.00 - 137.95 | 0.1888 times | Fri 16 October 2026 | 136.05 (-7.26%) | 145.30 | 135.60 - 145.30 | 2.0821 times | Tue 06 October 2026 | 146.70 (-2.46%) | 150.40 | 145.80 - 152.75 | 0.2787 times | Thu 01 October 2026 | 150.40 (-0.82%) | 159.95 | 145.85 - 159.95 | 0.7698 times | Fri 25 September 2026 | 151.65 (0%) | 150.85 | 149.40 - 155.35 | 0.9378 times | Fri 18 September 2026 | 151.65 (3.76%) | 149.10 | 143.00 - 153.50 | 1.0783 times | Fri 11 September 2026 | 146.15 (-4.48%) | 153.00 | 145.75 - 155.20 | 1.0802 times | Fri 04 September 2026 | 153.00 (-5.76%) | 163.65 | 152.25 - 168.40 | 1.9452 times | Fri 28 August 2026 | 162.35 (-0.31%) | 164.65 | 161.55 - 168.15 | 0.5497 times | Fri 21 August 2026 | 162.85 (-6.94%) | 171.05 | 161.00 - 175.25 | 1.0894 times | Fri 14 August 2026 | 175.00 (1.39%) | 172.30 | 170.80 - 177.70 | 1.5589 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 119.4 and 142.95
| Monthly Target 1 | 115.42 |
| Monthly Target 2 | 123.38 |
| Monthly Target 3 | 138.96666666667 |
| Monthly Target 4 | 146.93 |
| Monthly Target 5 | 162.52 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 131.35 (-11.46%) | 148.00 | 131.00 - 154.55 | 0.3883 times | Tue 29 September 2026 | 148.35 (-7.28%) | 156.95 | 143.00 - 168.40 | 0.7161 times | Mon 31 August 2026 | 160.00 (-8.31%) | 175.65 | 159.50 - 177.70 | 0.7222 times | Fri 31 July 2026 | 174.50 (-1.97%) | 178.00 | 169.00 - 187.75 | 0.6714 times | Tue 30 June 2026 | 178.00 (-0.39%) | 179.90 | 166.50 - 182.75 | 0.8016 times | Fri 29 May 2026 | 178.70 (-0.75%) | 184.25 | 170.95 - 199.20 | 1.3615 times | Thu 30 April 2026 | 180.05 (17.95%) | 161.70 | 157.75 - 189.50 | 0.7549 times | Mon 30 March 2026 | 152.65 (-20.37%) | 177.05 | 149.00 - 192.25 | 2.7334 times | Fri 27 February 2026 | 191.70 (-2.12%) | 195.90 | 185.00 - 228.00 | 1.2229 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.6278 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 13.2762 times |
Yearly price and charts SagarCem
Strong yearly Stock price targets for SagarCem 502090 are 82.68 and 179.68
| Yearly Target 1 | 66.45 |
| Yearly Target 2 | 98.9 |
| Yearly Target 3 | 163.45 |
| Yearly Target 4 | 195.9 |
| Yearly Target 5 | 260.45 |
Yearly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 131.35 (-38.66%) | 214.20 | 131.00 - 228.00 | 0.2966 times | Wed 31 December 2025 | 214.15 (-4.14%) | 223.10 | 155.05 - 300.00 | 1.1037 times | Tue 31 December 2024 | 223.40 (-12.29%) | 258.95 | 194.75 - 304.65 | 1.6539 times | Fri 29 December 2023 | 254.70 (8.68%) | 232.05 | 179.70 - 289.05 | 3.3409 times | Fri 30 December 2022 | 234.35 (-13.06%) | 270.50 | 155.15 - 292.00 | 0.8968 times | Fri 31 December 2021 | 269.55 (-58.99%) | 668.20 | 235.35 - 1595.00 | 1.2601 times | Thu 31 December 2020 | 657.30 (23.34%) | 534.00 | 246.00 - 828.95 | 0.3348 times | Tue 31 December 2019 | 532.90 (-22.01%) | 673.60 | 487.65 - 749.40 | 0.0441 times | Mon 31 December 2018 | 683.25 (0%) | 636.25 | 575.00 - 722.00 | 0.0692 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cem 502090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagar Cem 502090 is strongly bearish. It has broken a strong support of 147 and is expected to move down further.
Munafa value: 20 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 134, while middle bands are at 140 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagarCem (502090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SagarCem in short term and the sell signal is strong.
SagarCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SagarCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.92 and SagarCem 502090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 136.45 |
| 12 day DMA | 143.17 |
| 20 day DMA | 146.06 |
| 35 day DMA | 150.8 |
| 50 day DMA | 156.78 |
| 100 day DMA | 167.02 |
| 150 day DMA | 170.7 |
| 200 day DMA | 178.04 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.46 | 139.02 | 140.5 |
| 12 day EMA | 141.39 | 143.22 | 144.52 |
| 20 day EMA | 145.05 | 146.49 | 147.59 |
| 35 day EMA | 151.16 | 152.33 | 153.29 |
| 50 day EMA | 156.39 | 157.41 | 158.28 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.45 | 138.51 | 140.64 |
| 12 day SMA | 143.17 | 144.85 | 146.33 |
| 20 day SMA | 146.06 | 146.8 | 147.59 |
| 35 day SMA | 150.8 | 151.7 | 152.48 |
| 50 day SMA | 156.78 | 157.64 | 158.42 |
| 100 day SMA | 167.02 | 167.48 | 167.88 |
| 150 day SMA | 170.7 | 171.09 | 171.46 |
| 200 day SMA | 178.04 | 178.43 | 178.8 |


