Munafa Stock Market Course + Intraday & FNO calls 
SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 169.13 and 178.33
| Intraday Target 1 | 167.1 |
| Intraday Target 2 | 171.15 |
| Intraday Target 3 | 176.3 |
| Intraday Target 4 | 180.35 |
| Intraday Target 5 | 185.5 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.20 (-3.28%) | 181.30 | 172.25 - 181.45 | 1.8292 times | Thu 12 March 2026 | 181.15 (-1.01%) | 182.95 | 180.00 - 185.40 | 1.1109 times | Wed 11 March 2026 | 183.00 (-1.13%) | 185.20 | 182.95 - 188.25 | 0.2809 times | Tue 10 March 2026 | 185.10 (2.38%) | 182.65 | 181.65 - 186.85 | 0.672 times | Mon 09 March 2026 | 180.80 (-2.66%) | 185.80 | 176.15 - 185.80 | 0.9437 times | Fri 06 March 2026 | 185.75 (0.87%) | 183.20 | 183.20 - 186.35 | 0.3995 times | Thu 05 March 2026 | 184.15 (-0.67%) | 186.35 | 181.60 - 187.60 | 1.6654 times | Wed 04 March 2026 | 185.40 (-2.22%) | 189.55 | 182.75 - 189.55 | 1.0267 times | Mon 02 March 2026 | 189.60 (-1.1%) | 177.05 | 177.05 - 192.25 | 1.52 times | Fri 27 February 2026 | 191.70 (-1.06%) | 192.00 | 191.05 - 194.75 | 0.5518 times | Thu 26 February 2026 | 193.75 (0.44%) | 193.05 | 192.00 - 196.30 | 0.8457 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 165.73 and 181.73
| Weekly Target 1 | 162.57 |
| Weekly Target 2 | 168.88 |
| Weekly Target 3 | 178.56666666667 |
| Weekly Target 4 | 184.88 |
| Weekly Target 5 | 194.57 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.20 (-5.68%) | 185.80 | 172.25 - 188.25 | 0.7208 times | Fri 06 March 2026 | 185.75 (-3.1%) | 177.05 | 177.05 - 192.25 | 0.6873 times | Fri 27 February 2026 | 191.70 (-4.72%) | 201.95 | 191.05 - 228.00 | 0.6463 times | Fri 20 February 2026 | 201.20 (2.76%) | 192.65 | 192.60 - 205.00 | 1.0477 times | Fri 13 February 2026 | 195.80 (0.82%) | 194.30 | 190.85 - 204.90 | 2.2173 times | Fri 06 February 2026 | 194.20 (-0.84%) | 195.90 | 185.00 - 200.20 | 1.8274 times | Fri 30 January 2026 | 195.85 (4.87%) | 186.75 | 181.70 - 196.65 | 0.8168 times | Fri 23 January 2026 | 186.75 (-7.98%) | 200.00 | 185.00 - 200.60 | 0.9111 times | Fri 16 January 2026 | 202.95 (0.22%) | 202.55 | 195.40 - 203.20 | 0.117 times | Fri 09 January 2026 | 202.50 (-7.24%) | 205.10 | 200.35 - 219.30 | 1.0083 times | Fri 02 January 2026 | 218.30 (3.68%) | 212.55 | 209.25 - 219.00 | 0.283 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 163.73 and 183.73
| Monthly Target 1 | 159.9 |
| Monthly Target 2 | 167.55 |
| Monthly Target 3 | 179.9 |
| Monthly Target 4 | 187.55 |
| Monthly Target 5 | 199.9 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.20 (-8.61%) | 177.05 | 172.25 - 192.25 | 0.09 times | Fri 27 February 2026 | 191.70 (-2.12%) | 195.90 | 185.00 - 228.00 | 0.3667 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.1883 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 3.9809 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.1871 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.4561 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.5239 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.7132 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 2.1375 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.3565 times | Fri 30 May 2025 | 240.25 (12.74%) | 213.95 | 195.00 - 248.00 | 0.4006 times |
Yearly price and charts SagarCem
Strong yearly Stock price targets for SagarCem 502090 are 145.85 and 201.6
| Yearly Target 1 | 136.07 |
| Yearly Target 2 | 155.63 |
| Yearly Target 3 | 191.81666666667 |
| Yearly Target 4 | 211.38 |
| Yearly Target 5 | 247.57 |
Yearly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.20 (-18.19%) | 214.20 | 172.25 - 228.00 | 0.0655 times | Wed 31 December 2025 | 214.15 (-4.14%) | 223.10 | 155.05 - 300.00 | 1.133 times | Tue 31 December 2024 | 223.40 (-12.29%) | 258.95 | 194.75 - 304.65 | 1.6978 times | Fri 29 December 2023 | 254.70 (8.68%) | 232.05 | 179.70 - 289.05 | 3.4296 times | Fri 30 December 2022 | 234.35 (-13.06%) | 270.50 | 155.15 - 292.00 | 0.9206 times | Fri 31 December 2021 | 269.55 (-58.99%) | 668.20 | 235.35 - 1595.00 | 1.2935 times | Thu 31 December 2020 | 657.30 (23.34%) | 534.00 | 246.00 - 828.95 | 0.3437 times | Tue 31 December 2019 | 532.90 (-22.01%) | 673.60 | 487.65 - 749.40 | 0.0453 times | Mon 31 December 2018 | 683.25 (0%) | 636.25 | 575.00 - 722.00 | 0.0711 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cem 502090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagar Cem 502090 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sagar Cem 502090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.4
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 8 points
Upper Bollinger band is at 206 and lower is at 176, while middle bands are at 184 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagarCem (502090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SagarCem in short term and the sell signal is strong.
SagarCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SagarCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.33 and SagarCem 502090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 181.05 |
| 12 day DMA | 185.71 |
| 20 day DMA | 190.74 |
| 35 day DMA | 191.95 |
| 50 day DMA | 195.57 |
| 100 day DMA | 206.76 |
| 150 day DMA | 223.03 |
| 200 day DMA | 227.23 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.63 | 183.34 | 184.44 |
| 12 day EMA | 185.05 | 186.84 | 187.87 |
| 20 day EMA | 188.25 | 189.62 | 190.51 |
| 35 day EMA | 192.3 | 193.31 | 194.03 |
| 50 day EMA | 195.41 | 196.23 | 196.85 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.05 | 183.16 | 183.76 |
| 12 day SMA | 185.71 | 187.37 | 188.68 |
| 20 day SMA | 190.74 | 192.15 | 193.11 |
| 35 day SMA | 191.95 | 192.4 | 192.57 |
| 50 day SMA | 195.57 | 196.35 | 196.97 |
| 100 day SMA | 206.76 | 207.52 | 208.13 |
| 150 day SMA | 223.03 | 223.47 | 223.87 |
| 200 day SMA | 227.23 | 227.56 | 227.84 |
Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
