ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarCem

Strong intraday Stock price targets for SagarCem are 188.85 and 199.6

Intraday Target 1186.53
Intraday Target 2191.17
Intraday Target 3197.28333333333
Intraday Target 4201.92
Intraday Target 5208.03

Daily price and volume Sagar Cem

Date Closing Open Range Volume
Fri 13 February 2026 195.80 (-3.74%) 203.40 192.65 - 203.40 0.7137 times
Thu 12 February 2026 203.40 (1.5%) 200.50 199.95 - 204.90 0.9295 times
Wed 11 February 2026 200.40 (-0.12%) 200.65 197.15 - 202.85 0.7713 times
Tue 10 February 2026 200.65 (4.72%) 191.70 191.70 - 201.40 1.7879 times
Mon 09 February 2026 191.60 (-1.34%) 194.30 190.85 - 201.95 1.4318 times
Fri 06 February 2026 194.20 (2.51%) 190.05 187.45 - 195.25 0.5055 times
Thu 05 February 2026 189.45 (-3.76%) 196.90 189.00 - 198.05 0.4217 times
Wed 04 February 2026 196.85 (5.46%) 186.70 186.70 - 198.65 1.7666 times
Tue 03 February 2026 186.65 (-2.12%) 198.40 185.00 - 198.60 1.2339 times
Mon 02 February 2026 190.70 (-2.43%) 195.50 187.00 - 195.50 0.4381 times
Sun 01 February 2026 195.45 (-0.2%) 195.90 191.10 - 200.20 0.2777 times

 Daily chart SagarCem

Weekly price and charts SagarCem

Strong weekly Stock price targets for SagarCem 502090 are 193.33 and 207.38

Weekly Target 1183.13
Weekly Target 2189.47
Weekly Target 3197.18333333333
Weekly Target 4203.52
Weekly Target 5211.23

Weekly price and volumes for Sagar Cem

Date Closing Open Range Volume
Fri 13 February 2026 195.80 (0.82%) 194.30 190.85 - 204.90 0.9786 times
Fri 06 February 2026 194.20 (-0.84%) 195.90 185.00 - 200.20 0.8065 times
Fri 30 January 2026 195.85 (4.87%) 186.75 181.70 - 196.65 0.3605 times
Fri 23 January 2026 186.75 (-7.98%) 200.00 185.00 - 200.60 0.4021 times
Fri 16 January 2026 202.95 (0.22%) 202.55 195.40 - 203.20 0.0516 times
Fri 09 January 2026 202.50 (-7.24%) 205.10 200.35 - 219.30 0.445 times
Fri 02 January 2026 218.30 (3.68%) 212.55 209.25 - 219.00 0.1249 times
Fri 26 December 2025 210.55 (1.06%) 207.90 204.10 - 213.40 0.8551 times
Fri 19 December 2025 208.35 (-1.84%) 212.50 205.40 - 216.65 0.6429 times
Fri 12 December 2025 212.25 (2.07%) 196.90 196.90 - 214.00 5.3329 times
Fri 05 December 2025 207.95 (-4.13%) 236.85 205.00 - 236.85 20.5805 times

 weekly chart SagarCem

Monthly price and charts SagarCem

Strong monthly Stock price targets for SagarCem 502090 are 180.45 and 200.35

Monthly Target 1175.33
Monthly Target 2185.57
Monthly Target 3195.23333333333
Monthly Target 4205.47
Monthly Target 5215.13

Monthly price and volumes Sagar Cem

Date Closing Open Range Volume
Fri 13 February 2026 195.80 (-0.03%) 195.90 185.00 - 204.90 0.2533 times
Fri 30 January 2026 195.85 (-8.55%) 214.20 181.70 - 219.30 0.1845 times
Wed 31 December 2025 214.15 (-1.27%) 236.85 196.90 - 236.85 3.9019 times
Fri 28 November 2025 216.90 (-3.69%) 224.65 211.00 - 231.00 0.1834 times
Fri 31 October 2025 225.20 (-9.23%) 250.00 222.90 - 258.80 0.447 times
Tue 30 September 2025 248.10 (-2.69%) 257.40 246.00 - 300.00 1.4937 times
Fri 29 August 2025 254.95 (4.83%) 247.35 220.50 - 263.00 0.699 times
Thu 31 July 2025 243.20 (1.46%) 240.00 235.85 - 278.95 2.0951 times
Mon 30 June 2025 239.70 (-0.23%) 235.35 214.90 - 245.30 0.3494 times
Fri 30 May 2025 240.25 (12.74%) 213.95 195.00 - 248.00 0.3927 times
Wed 30 April 2025 213.10 (18.69%) 155.05 155.05 - 232.95 0.3562 times

 monthly chart SagarCem

Yearly price and charts SagarCem

Strong yearly Stock price targets for SagarCem 502090 are 169.95 and 207.55

Yearly Target 1161.33
Yearly Target 2178.57
Yearly Target 3198.93333333333
Yearly Target 4216.17
Yearly Target 5236.53

Yearly price and volumes Sagar Cem

Date Closing Open Range Volume
Fri 13 February 2026 195.80 (-8.57%) 214.20 181.70 - 219.30 0.0455 times
Wed 31 December 2025 214.15 (-4.14%) 223.10 155.05 - 300.00 1.1355 times
Tue 31 December 2024 223.40 (-12.29%) 258.95 194.75 - 304.65 1.7016 times
Fri 29 December 2023 254.70 (8.68%) 232.05 179.70 - 289.05 3.4373 times
Fri 30 December 2022 234.35 (-13.06%) 270.50 155.15 - 292.00 0.9227 times
Fri 31 December 2021 269.55 (-58.99%) 668.20 235.35 - 1595.00 1.2964 times
Thu 31 December 2020 657.30 (23.34%) 534.00 246.00 - 828.95 0.3445 times
Tue 31 December 2019 532.90 (-22.01%) 673.60 487.65 - 749.40 0.0454 times
Mon 31 December 2018 683.25 (0%) 636.25 575.00 - 722.00 0.0712 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SagarCem

Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cem 502090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 5 points

Upper Bollinger band is at 204 and lower is at 184, while middle bands are at 189 and 199

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SagarCem (502090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SagarCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagarCem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SagarCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.61 and SagarCem 502090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.

SagarCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cem 502090

DMA (daily moving average) of Sagar Cem 502090

DMA period DMA value
5 day DMA 198.37
12 day DMA 195.08
20 day DMA 193.23
35 day DMA 200.25
50 day DMA 203.21
100 day DMA 218.9
150 day DMA 230.37
200 day DMA 230.23

EMA (exponential moving average) of Sagar Cem 502090

EMA period EMA current EMA prev EMA prev2
5 day EMA197.94199.01196.81
12 day EMA196.3196.39195.11
20 day EMA196.7196.79196.09
35 day EMA199.33199.54199.31
50 day EMA203.59203.91203.93

SMA (simple moving average) of Sagar Cem 502090

SMA period SMA current SMA prev SMA prev2
5 day SMA198.37198.05195.26
12 day SMA195.08194.96194.06
20 day SMA193.23193.58193.47
35 day SMA200.25200.61200.78
50 day SMA203.21203.41203.63
100 day SMA218.9219.67220.43
150 day SMA230.37230.7231.02
200 day SMA230.23230.35230.45

Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top