Munafa Stock Market Course + Intraday & FNO calls 
SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 170.93 and 173.98
| Intraday Target 1 | 170.25 |
| Intraday Target 2 | 171.6 |
| Intraday Target 3 | 173.3 |
| Intraday Target 4 | 174.65 |
| Intraday Target 5 | 176.35 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 172.95 (2.61%) | 175.00 | 171.95 - 175.00 | 0.6725 times | Fri 12 June 2026 | 168.55 (0.24%) | 170.35 | 167.00 - 172.35 | 0.6794 times | Thu 11 June 2026 | 168.15 (-2.01%) | 170.10 | 166.50 - 171.25 | 1.3385 times | Wed 10 June 2026 | 171.60 (-1.86%) | 171.95 | 171.40 - 175.45 | 1.4724 times | Tue 09 June 2026 | 174.85 (-2.54%) | 182.40 | 172.45 - 182.40 | 1.236 times | Mon 08 June 2026 | 179.40 (0.03%) | 179.90 | 178.25 - 180.00 | 0.4209 times | Fri 05 June 2026 | 179.35 (0.14%) | 177.80 | 176.00 - 180.00 | 1.9422 times | Thu 04 June 2026 | 179.10 (-0.86%) | 179.80 | 177.00 - 180.85 | 1.1414 times | Wed 03 June 2026 | 180.65 (0.11%) | 179.70 | 176.95 - 181.35 | 0.6217 times | Tue 02 June 2026 | 180.45 (1.78%) | 179.30 | 174.90 - 182.75 | 0.4749 times | Mon 01 June 2026 | 177.30 (-0.78%) | 179.90 | 175.00 - 180.20 | 1.5222 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 170.93 and 173.98
| Weekly Target 1 | 170.25 |
| Weekly Target 2 | 171.6 |
| Weekly Target 3 | 173.3 |
| Weekly Target 4 | 174.65 |
| Weekly Target 5 | 176.35 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 172.95 (2.61%) | 175.00 | 171.95 - 175.00 | 0.0855 times | Fri 12 June 2026 | 168.55 (-6.02%) | 179.90 | 166.50 - 182.40 | 0.6541 times | Fri 05 June 2026 | 179.35 (0.36%) | 179.90 | 174.90 - 182.75 | 0.7247 times | Fri 29 May 2026 | 178.70 (-1.33%) | 186.15 | 176.90 - 186.15 | 1.0703 times | Fri 22 May 2026 | 181.10 (0.14%) | 180.90 | 170.95 - 184.25 | 0.8295 times | Fri 15 May 2026 | 180.85 (-4.82%) | 188.05 | 177.30 - 193.80 | 2.2909 times | Fri 08 May 2026 | 190.00 (5.53%) | 184.25 | 179.50 - 199.20 | 2.3804 times | Thu 30 April 2026 | 180.05 (-2.25%) | 189.50 | 180.00 - 189.50 | 0.4488 times | Fri 24 April 2026 | 184.20 (-0.46%) | 188.60 | 181.30 - 188.60 | 0.4276 times | Fri 17 April 2026 | 185.05 (1.7%) | 176.10 | 173.10 - 189.00 | 1.0883 times | Fri 10 April 2026 | 181.95 (11.42%) | 164.35 | 162.95 - 184.40 | 1.0026 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 161.6 and 177.85
| Monthly Target 1 | 157.82 |
| Monthly Target 2 | 165.38 |
| Monthly Target 3 | 174.06666666667 |
| Monthly Target 4 | 181.63 |
| Monthly Target 5 | 190.32 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 172.95 (-3.22%) | 179.90 | 166.50 - 182.75 | 0.1103 times | Fri 29 May 2026 | 178.70 (-0.75%) | 184.25 | 170.95 - 199.20 | 0.495 times | Thu 30 April 2026 | 180.05 (17.95%) | 161.70 | 157.75 - 189.50 | 0.2744 times | Mon 30 March 2026 | 152.65 (-20.37%) | 177.05 | 149.00 - 192.25 | 0.9937 times | Fri 27 February 2026 | 191.70 (-2.12%) | 195.90 | 185.00 - 228.00 | 0.4446 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.2282 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 4.8265 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.2268 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.5529 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.8476 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.8647 times |
Yearly price and charts SagarCem
Strong yearly Stock price targets for SagarCem 502090 are 121.48 and 200.48
| Yearly Target 1 | 104.32 |
| Yearly Target 2 | 138.63 |
| Yearly Target 3 | 183.31666666667 |
| Yearly Target 4 | 217.63 |
| Yearly Target 5 | 262.32 |
Yearly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 172.95 (-19.24%) | 214.20 | 149.00 - 228.00 | 0.2098 times | Wed 31 December 2025 | 214.15 (-4.14%) | 223.10 | 155.05 - 300.00 | 1.1147 times | Tue 31 December 2024 | 223.40 (-12.29%) | 258.95 | 194.75 - 304.65 | 1.6703 times | Fri 29 December 2023 | 254.70 (8.68%) | 232.05 | 179.70 - 289.05 | 3.3742 times | Fri 30 December 2022 | 234.35 (-13.06%) | 270.50 | 155.15 - 292.00 | 0.9058 times | Fri 31 December 2021 | 269.55 (-58.99%) | 668.20 | 235.35 - 1595.00 | 1.2726 times | Thu 31 December 2020 | 657.30 (23.34%) | 534.00 | 246.00 - 828.95 | 0.3382 times | Tue 31 December 2019 | 532.90 (-22.01%) | 673.60 | 487.65 - 749.40 | 0.0445 times | Mon 31 December 2018 | 683.25 (0%) | 636.25 | 575.00 - 722.00 | 0.0699 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 170, while middle bands are at 174 and 182
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagarCem (502090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SagarCem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SagarCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.1 and SagarCem 502090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 171.22 |
| 12 day DMA | 175.92 |
| 20 day DMA | 177.59 |
| 35 day DMA | 180.5 |
| 50 day DMA | 179.97 |
| 100 day DMA | 183.27 |
| 150 day DMA | 193.31 |
| 200 day DMA | 208.88 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.12 | 171.7 | 173.28 |
| 12 day EMA | 174.92 | 175.28 | 176.5 |
| 20 day EMA | 176.58 | 176.96 | 177.84 |
| 35 day EMA | 177.02 | 177.26 | 177.77 |
| 50 day EMA | 177.14 | 177.31 | 177.67 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.22 | 172.51 | 174.67 |
| 12 day SMA | 175.92 | 176.65 | 177.61 |
| 20 day SMA | 177.59 | 177.98 | 178.8 |
| 35 day SMA | 180.5 | 180.88 | 181.33 |
| 50 day SMA | 179.97 | 179.56 | 179.38 |
| 100 day SMA | 183.27 | 183.55 | 183.87 |
| 150 day SMA | 193.31 | 193.66 | 194.03 |
| 200 day SMA | 208.88 | 209.24 | 209.6 |
Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
