Munafa Stock Market Course + Intraday & FNO calls 
SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 178.08 and 182.08
| Intraday Target 1 | 177.38 |
| Intraday Target 2 | 178.77 |
| Intraday Target 3 | 181.38333333333 |
| Intraday Target 4 | 182.77 |
| Intraday Target 5 | 185.38 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 180.15 (-1.53%) | 182.00 | 180.00 - 184.00 | 0.5426 times | Mon 25 May 2026 | 182.95 (1.02%) | 186.15 | 181.40 - 186.15 | 1.397 times | Fri 22 May 2026 | 181.10 (-0.36%) | 184.25 | 179.05 - 184.25 | 0.2746 times | Thu 21 May 2026 | 181.75 (0.97%) | 179.25 | 170.95 - 182.00 | 0.6631 times | Wed 20 May 2026 | 180.00 (1.78%) | 175.00 | 175.00 - 182.55 | 0.5149 times | Tue 19 May 2026 | 176.85 (0.34%) | 176.70 | 175.50 - 178.25 | 0.893 times | Mon 18 May 2026 | 176.25 (-2.54%) | 180.90 | 173.70 - 180.90 | 0.3544 times | Fri 15 May 2026 | 180.85 (-2.22%) | 184.95 | 180.05 - 185.25 | 1.39 times | Thu 14 May 2026 | 184.95 (3.9%) | 184.00 | 182.75 - 193.80 | 3.5105 times | Wed 13 May 2026 | 178.00 (-0.61%) | 180.20 | 177.30 - 182.00 | 0.46 times | Tue 12 May 2026 | 179.10 (-2.95%) | 186.25 | 178.50 - 188.20 | 1.2787 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 177 and 183.15
| Weekly Target 1 | 175.95 |
| Weekly Target 2 | 178.05 |
| Weekly Target 3 | 182.1 |
| Weekly Target 4 | 184.2 |
| Weekly Target 5 | 188.25 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 180.15 (-0.52%) | 186.15 | 180.00 - 186.15 | 0.3086 times | Fri 22 May 2026 | 181.10 (0.14%) | 180.90 | 170.95 - 184.25 | 0.4296 times | Fri 15 May 2026 | 180.85 (-4.82%) | 188.05 | 177.30 - 193.80 | 1.1864 times | Fri 08 May 2026 | 190.00 (5.53%) | 184.25 | 179.50 - 199.20 | 1.2327 times | Thu 30 April 2026 | 180.05 (-2.25%) | 189.50 | 180.00 - 189.50 | 0.2324 times | Fri 24 April 2026 | 184.20 (-0.46%) | 188.60 | 181.30 - 188.60 | 0.2214 times | Fri 17 April 2026 | 185.05 (1.7%) | 176.10 | 173.10 - 189.00 | 0.5636 times | Fri 10 April 2026 | 181.95 (11.42%) | 164.35 | 162.95 - 184.40 | 0.5192 times | Thu 02 April 2026 | 163.30 (2.38%) | 159.50 | 151.75 - 168.10 | 0.4385 times | Fri 27 March 2026 | 159.50 (-4.43%) | 161.55 | 149.00 - 171.80 | 4.8676 times | Fri 20 March 2026 | 166.90 (-4.74%) | 175.30 | 166.40 - 178.95 | 1.1259 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 161.43 and 189.68
| Monthly Target 1 | 155.18 |
| Monthly Target 2 | 167.67 |
| Monthly Target 3 | 183.43333333333 |
| Monthly Target 4 | 195.92 |
| Monthly Target 5 | 211.68 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 180.15 (0.06%) | 184.25 | 170.95 - 199.20 | 0.4284 times | Thu 30 April 2026 | 180.05 (17.95%) | 161.70 | 157.75 - 189.50 | 0.256 times | Mon 30 March 2026 | 152.65 (-20.37%) | 177.05 | 149.00 - 192.25 | 0.9271 times | Fri 27 February 2026 | 191.70 (-2.12%) | 195.90 | 185.00 - 228.00 | 0.4148 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.2129 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 4.5029 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.2116 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.5159 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.7237 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.8067 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 2.4178 times |
Yearly price and charts SagarCem
Strong yearly Stock price targets for SagarCem 502090 are 125.08 and 204.08
| Yearly Target 1 | 106.72 |
| Yearly Target 2 | 143.43 |
| Yearly Target 3 | 185.71666666667 |
| Yearly Target 4 | 222.43 |
| Yearly Target 5 | 264.72 |
Yearly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 180.15 (-15.88%) | 214.20 | 149.00 - 228.00 | 0.198 times | Wed 31 December 2025 | 214.15 (-4.14%) | 223.10 | 155.05 - 300.00 | 1.1162 times | Tue 31 December 2024 | 223.40 (-12.29%) | 258.95 | 194.75 - 304.65 | 1.6726 times | Fri 29 December 2023 | 254.70 (8.68%) | 232.05 | 179.70 - 289.05 | 3.3787 times | Fri 30 December 2022 | 234.35 (-13.06%) | 270.50 | 155.15 - 292.00 | 0.907 times | Fri 31 December 2021 | 269.55 (-58.99%) | 668.20 | 235.35 - 1595.00 | 1.2743 times | Thu 31 December 2020 | 657.30 (23.34%) | 534.00 | 246.00 - 828.95 | 0.3386 times | Tue 31 December 2019 | 532.90 (-22.01%) | 673.60 | 487.65 - 749.40 | 0.0446 times | Mon 31 December 2018 | 683.25 (0%) | 636.25 | 575.00 - 722.00 | 0.07 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cem 502090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 175, while middle bands are at 179 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagarCem (502090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SagarCem in short term and the sell signal is strong.
SagarCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.92 and SagarCem 502090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 181.19 |
| 12 day DMA | 180.54 |
| 20 day DMA | 182.77 |
| 35 day DMA | 182.22 |
| 50 day DMA | 177.74 |
| 100 day DMA | 187.65 |
| 150 day DMA | 198.39 |
| 200 day DMA | 212.64 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.93 | 181.32 | 180.51 |
| 12 day EMA | 181.32 | 181.53 | 181.27 |
| 20 day EMA | 181.57 | 181.72 | 181.59 |
| 35 day EMA | 180.12 | 180.12 | 179.95 |
| 50 day EMA | 178.62 | 178.56 | 178.38 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.19 | 180.53 | 179.19 |
| 12 day SMA | 180.54 | 181.36 | 182.27 |
| 20 day SMA | 182.77 | 183.02 | 183.09 |
| 35 day SMA | 182.22 | 181.74 | 181.22 |
| 50 day SMA | 177.74 | 177.84 | 177.8 |
| 100 day SMA | 187.65 | 187.95 | 188.21 |
| 150 day SMA | 198.39 | 198.85 | 199.29 |
| 200 day SMA | 212.64 | 212.96 | 213.26 |
Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
