ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarCem

Strong intraday Stock price targets for SagarCem are 207.25 and 217.35

Intraday Target 1198.97
Intraday Target 2205.43
Intraday Target 3209.06666666667
Intraday Target 4215.53
Intraday Target 5219.17

Daily price and volume Sagar Cem

Date Closing Open Range Volume
Tue 09 December 2025 211.90 (3.97%) 204.80 202.60 - 212.70 1.9948 times
Mon 08 December 2025 203.80 (-2%) 196.90 196.90 - 209.00 0.0307 times
Fri 05 December 2025 207.95 (-0.88%) 207.05 205.45 - 210.05 0.0127 times
Thu 04 December 2025 209.80 (1.87%) 206.35 205.65 - 215.10 7.879 times
Wed 03 December 2025 205.95 (-3.85%) 214.15 205.00 - 214.15 0.0126 times
Tue 02 December 2025 214.20 (-0.83%) 215.05 212.95 - 216.55 0.0059 times
Mon 01 December 2025 216.00 (-0.41%) 236.85 214.00 - 236.85 0.0173 times
Fri 28 November 2025 216.90 (1.31%) 214.05 213.25 - 217.45 0.0139 times
Thu 27 November 2025 214.10 (0.09%) 213.05 213.05 - 216.10 0.0065 times
Wed 26 November 2025 213.90 (0.87%) 211.15 211.00 - 215.95 0.0266 times
Tue 25 November 2025 212.05 (-1.44%) 215.20 211.70 - 216.80 0.0485 times

 Daily chart SagarCem

Weekly price and charts SagarCem

Strong weekly Stock price targets for SagarCem 502090 are 204.4 and 220.2

Weekly Target 1191.37
Weekly Target 2201.63
Weekly Target 3207.16666666667
Weekly Target 4217.43
Weekly Target 5222.97

Weekly price and volumes for Sagar Cem

Date Closing Open Range Volume
Tue 09 December 2025 211.90 (1.9%) 196.90 196.90 - 212.70 1.7525 times
Fri 05 December 2025 207.95 (-4.13%) 236.85 205.00 - 236.85 6.8592 times
Fri 28 November 2025 216.90 (-1.57%) 219.30 211.00 - 219.45 0.0937 times
Fri 21 November 2025 220.35 (-0.5%) 222.70 216.00 - 222.70 0.0398 times
Fri 14 November 2025 221.45 (-1.05%) 224.15 215.00 - 224.15 0.1247 times
Fri 07 November 2025 223.80 (-0.62%) 224.65 221.15 - 231.00 0.1725 times
Fri 31 October 2025 225.20 (-6.87%) 229.00 222.90 - 230.10 0.3259 times
Thu 23 October 2025 241.80 (0.94%) 238.95 238.00 - 245.55 0.0964 times
Fri 17 October 2025 239.55 (-4.01%) 258.80 238.00 - 258.80 0.2007 times
Fri 10 October 2025 249.55 (-1.23%) 246.50 240.60 - 256.15 0.3345 times
Fri 03 October 2025 252.65 (0.44%) 250.00 246.00 - 256.70 0.1158 times

 weekly chart SagarCem

Monthly price and charts SagarCem

Strong monthly Stock price targets for SagarCem 502090 are 184.43 and 224.38

Monthly Target 1175.27
Monthly Target 2193.58
Monthly Target 3215.21666666667
Monthly Target 4233.53
Monthly Target 5255.17

Monthly price and volumes Sagar Cem

Date Closing Open Range Volume
Tue 09 December 2025 211.90 (-2.31%) 236.85 196.90 - 236.85 3.5622 times
Fri 28 November 2025 216.90 (-3.69%) 224.65 211.00 - 231.00 0.1781 times
Fri 31 October 2025 225.20 (-9.23%) 250.00 222.90 - 258.80 0.4343 times
Tue 30 September 2025 248.10 (-2.69%) 257.40 246.00 - 300.00 1.4511 times
Fri 29 August 2025 254.95 (4.83%) 247.35 220.50 - 263.00 0.6791 times
Thu 31 July 2025 243.20 (1.46%) 240.00 235.85 - 278.95 2.0353 times
Mon 30 June 2025 239.70 (-0.23%) 235.35 214.90 - 245.30 0.3394 times
Fri 30 May 2025 240.25 (12.74%) 213.95 195.00 - 248.00 0.3815 times
Wed 30 April 2025 213.10 (18.69%) 155.05 155.05 - 232.95 0.3461 times
Fri 28 March 2025 179.55 (0.14%) 177.00 168.00 - 204.90 0.593 times
Fri 28 February 2025 179.30 (-13.36%) 202.95 175.30 - 219.65 0.1377 times

 monthly chart SagarCem

Yearly price and charts SagarCem

Strong yearly Stock price targets for SagarCem 502090 are 111 and 255.95

Yearly Target 177.37
Yearly Target 2144.63
Yearly Target 3222.31666666667
Yearly Target 4289.58
Yearly Target 5367.27

Yearly price and volumes Sagar Cem

Date Closing Open Range Volume
Tue 09 December 2025 211.90 (-5.15%) 223.10 155.05 - 300.00 0.9954 times
Tue 31 December 2024 223.40 (-12.29%) 258.95 194.75 - 304.65 1.5243 times
Fri 29 December 2023 254.70 (8.68%) 232.05 179.70 - 289.05 3.0793 times
Fri 30 December 2022 234.35 (-13.06%) 270.50 155.15 - 292.00 0.8266 times
Fri 31 December 2021 269.55 (-58.99%) 668.20 235.35 - 1595.00 1.1614 times
Thu 31 December 2020 657.30 (23.34%) 534.00 246.00 - 828.95 0.3086 times
Tue 31 December 2019 532.90 (-22.01%) 673.60 487.65 - 749.40 0.0406 times
Mon 31 December 2018 683.25 (0%) 636.25 575.00 - 722.00 0.0638 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SagarCem

Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 211.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagar Cem 502090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sagar Cem 502090 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 6 points

Upper Bollinger band is at 226 and lower is at 205, while middle bands are at 210 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagarCem (502090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SagarCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagarCem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SagarCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.23 and SagarCem 502090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.

SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cem 502090

DMA (daily moving average) of Sagar Cem 502090

DMA period DMA value
5 day DMA 207.88
12 day DMA 211.81
20 day DMA 215.07
35 day DMA 220.87
50 day DMA 229.48
100 day DMA 242.59
150 day DMA 238.97
200 day DMA 227.02

EMA (exponential moving average) of Sagar Cem 502090

EMA period EMA current EMA prev EMA prev2
5 day EMA209.35208.08210.22
12 day EMA211.87211.87213.34
20 day EMA215.27215.63216.88
35 day EMA223.24223.91225.09
50 day EMA230.85231.62232.76

SMA (simple moving average) of Sagar Cem 502090

SMA period SMA current SMA prev SMA prev2
5 day SMA207.88208.34210.78
12 day SMA211.81212.51213.59
20 day SMA215.07215.23215.95
35 day SMA220.87221.98223.07
50 day SMA229.48230.6231.98
100 day SMA242.59242.86243.24
150 day SMA238.97238.99239.05
200 day SMA227.02227.01227.05

Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top