ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarCem

Strong intraday Stock price targets for SagarCem are 193.3 and 200.45

Intraday Target 1191.62
Intraday Target 2194.98
Intraday Target 3198.76666666667
Intraday Target 4202.13
Intraday Target 5205.92

Daily price and volume Sagar Cem

Date Closing Open Range Volume
Mon 12 January 2026 198.35 (-2.05%) 202.55 195.40 - 202.55 0.3582 times
Fri 09 January 2026 202.50 (-2.2%) 209.95 200.35 - 210.25 1.3949 times
Thu 08 January 2026 207.05 (-4.63%) 216.10 203.50 - 216.10 4.6991 times
Wed 07 January 2026 217.10 (0.72%) 215.45 214.05 - 219.00 0.147 times
Tue 06 January 2026 215.55 (-0.9%) 218.00 214.75 - 218.00 1.1647 times
Mon 05 January 2026 217.50 (-0.37%) 205.10 205.10 - 219.30 0.2606 times
Fri 02 January 2026 218.30 (2.08%) 213.85 212.30 - 219.00 0.1873 times
Thu 01 January 2026 213.85 (-0.14%) 214.20 211.00 - 215.25 0.5199 times
Wed 31 December 2025 214.15 (0.92%) 210.85 209.25 - 214.85 0.9678 times
Tue 30 December 2025 212.20 (-0.05%) 212.35 210.30 - 215.30 0.3005 times
Mon 29 December 2025 212.30 (0.83%) 212.55 210.15 - 212.55 0.176 times

 Daily chart SagarCem

Weekly price and charts SagarCem

Strong weekly Stock price targets for SagarCem 502090 are 193.3 and 200.45

Weekly Target 1191.62
Weekly Target 2194.98
Weekly Target 3198.76666666667
Weekly Target 4202.13
Weekly Target 5205.92

Weekly price and volumes for Sagar Cem

Date Closing Open Range Volume
Mon 12 January 2026 198.35 (-2.05%) 202.55 195.40 - 202.55 0.0072 times
Fri 09 January 2026 202.50 (-7.24%) 205.10 200.35 - 219.30 0.1546 times
Fri 02 January 2026 218.30 (3.68%) 212.55 209.25 - 219.00 0.0434 times
Fri 26 December 2025 210.55 (1.06%) 207.90 204.10 - 213.40 0.2971 times
Fri 19 December 2025 208.35 (-1.84%) 212.50 205.40 - 216.65 0.2234 times
Fri 12 December 2025 212.25 (2.07%) 196.90 196.90 - 214.00 1.8532 times
Fri 05 December 2025 207.95 (-4.13%) 236.85 205.00 - 236.85 7.1518 times
Fri 28 November 2025 216.90 (-1.57%) 219.30 211.00 - 219.45 0.0977 times
Fri 21 November 2025 220.35 (-0.5%) 222.70 216.00 - 222.70 0.0415 times
Fri 14 November 2025 221.45 (-1.05%) 224.15 215.00 - 224.15 0.13 times
Fri 07 November 2025 223.80 (-0.62%) 224.65 221.15 - 231.00 0.1798 times

 weekly chart SagarCem

Monthly price and charts SagarCem

Strong monthly Stock price targets for SagarCem 502090 are 184.93 and 208.83

Monthly Target 1180.45
Monthly Target 2189.4
Monthly Target 3204.35
Monthly Target 4213.3
Monthly Target 5228.25

Monthly price and volumes Sagar Cem

Date Closing Open Range Volume
Mon 12 January 2026 198.35 (-7.38%) 214.20 195.40 - 219.30 0.072 times
Wed 31 December 2025 214.15 (-1.27%) 236.85 196.90 - 236.85 3.9057 times
Fri 28 November 2025 216.90 (-3.69%) 224.65 211.00 - 231.00 0.1835 times
Fri 31 October 2025 225.20 (-9.23%) 250.00 222.90 - 258.80 0.4474 times
Tue 30 September 2025 248.10 (-2.69%) 257.40 246.00 - 300.00 1.4951 times
Fri 29 August 2025 254.95 (4.83%) 247.35 220.50 - 263.00 0.6997 times
Thu 31 July 2025 243.20 (1.46%) 240.00 235.85 - 278.95 2.0972 times
Mon 30 June 2025 239.70 (-0.23%) 235.35 214.90 - 245.30 0.3497 times
Fri 30 May 2025 240.25 (12.74%) 213.95 195.00 - 248.00 0.393 times
Wed 30 April 2025 213.10 (18.69%) 155.05 155.05 - 232.95 0.3566 times
Fri 28 March 2025 179.55 (0.14%) 177.00 168.00 - 204.90 0.611 times

 monthly chart SagarCem

Yearly price and charts SagarCem

Strong yearly Stock price targets for SagarCem 502090 are 184.93 and 208.83

Yearly Target 1180.45
Yearly Target 2189.4
Yearly Target 3204.35
Yearly Target 4213.3
Yearly Target 5228.25

Yearly price and volumes Sagar Cem

Date Closing Open Range Volume
Mon 12 January 2026 198.35 (-7.38%) 214.20 195.40 - 219.30 0.0075 times
Wed 31 December 2025 214.15 (-4.14%) 223.10 155.05 - 300.00 1.1403 times
Tue 31 December 2024 223.40 (-12.29%) 258.95 194.75 - 304.65 1.7088 times
Fri 29 December 2023 254.70 (8.68%) 232.05 179.70 - 289.05 3.4519 times
Fri 30 December 2022 234.35 (-13.06%) 270.50 155.15 - 292.00 0.9266 times
Fri 31 December 2021 269.55 (-58.99%) 668.20 235.35 - 1595.00 1.3019 times
Thu 31 December 2020 657.30 (23.34%) 534.00 246.00 - 828.95 0.3459 times
Tue 31 December 2019 532.90 (-22.01%) 673.60 487.65 - 749.40 0.0456 times
Mon 31 December 2018 683.25 (0%) 636.25 575.00 - 722.00 0.0715 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SagarCem

Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cem 502090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 5 points

Upper Bollinger band is at 221 and lower is at 202, while middle bands are at 207 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagarCem (502090) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SagarCem in short term and the sell signal is strong.

SagarCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagarCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SagarCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.92 and SagarCem 502090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.

SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cem 502090

DMA (daily moving average) of Sagar Cem 502090

DMA period DMA value
5 day DMA 208.11
12 day DMA 211.62
20 day DMA 211.17
35 day DMA 211.42
50 day DMA 214.36
100 day DMA 235.33
150 day DMA 236.36
200 day DMA 230.02

EMA (exponential moving average) of Sagar Cem 502090

EMA period EMA current EMA prev EMA prev2
5 day EMA205.81209.54213.06
12 day EMA209.52211.55213.2
20 day EMA210.82212.13213.14
35 day EMA213.21214.08214.76
50 day EMA214.92215.6216.13

SMA (simple moving average) of Sagar Cem 502090

SMA period SMA current SMA prev SMA prev2
5 day SMA208.11211.94215.1
12 day SMA211.62212.45213.05
20 day SMA211.17211.87212.34
35 day SMA211.42212.04212.45
50 day SMA214.36214.89215.37
100 day SMA235.33235.59235.82
150 day SMA236.36236.55236.73
200 day SMA230.02229.88229.75

Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top