Munafa Stock Market Course + Intraday & FNO calls 
SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 197.2 and 202.35
| Intraday Target 1 | 195.77 |
| Intraday Target 2 | 198.63 |
| Intraday Target 3 | 200.91666666667 |
| Intraday Target 4 | 203.78 |
| Intraday Target 5 | 206.07 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 201.50 (1.46%) | 201.90 | 198.05 - 203.20 | 0.5503 times | Tue 17 February 2026 | 198.60 (0.74%) | 197.20 | 196.05 - 200.00 | 0.5369 times | Mon 16 February 2026 | 197.15 (0.69%) | 192.65 | 192.60 - 198.50 | 0.5877 times | Fri 13 February 2026 | 195.80 (-3.74%) | 203.40 | 192.65 - 203.40 | 0.9056 times | Thu 12 February 2026 | 203.40 (1.5%) | 200.50 | 199.95 - 204.90 | 1.1794 times | Wed 11 February 2026 | 200.40 (-0.12%) | 200.65 | 197.15 - 202.85 | 0.9786 times | Tue 10 February 2026 | 200.65 (4.72%) | 191.70 | 191.70 - 201.40 | 2.2685 times | Mon 09 February 2026 | 191.60 (-1.34%) | 194.30 | 190.85 - 201.95 | 1.8167 times | Fri 06 February 2026 | 194.20 (2.51%) | 190.05 | 187.45 - 195.25 | 0.6414 times | Thu 05 February 2026 | 189.45 (-3.76%) | 196.90 | 189.00 - 198.05 | 0.5351 times | Wed 04 February 2026 | 196.85 (5.46%) | 186.70 | 186.70 - 198.65 | 2.2414 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 197.05 and 207.65
| Weekly Target 1 | 188.5 |
| Weekly Target 2 | 195 |
| Weekly Target 3 | 199.1 |
| Weekly Target 4 | 205.6 |
| Weekly Target 5 | 209.7 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 201.50 (2.91%) | 192.65 | 192.60 - 203.20 | 0.4682 times | Fri 13 February 2026 | 195.80 (0.82%) | 194.30 | 190.85 - 204.90 | 1.9985 times | Fri 06 February 2026 | 194.20 (-0.84%) | 195.90 | 185.00 - 200.20 | 1.6471 times | Fri 30 January 2026 | 195.85 (4.87%) | 186.75 | 181.70 - 196.65 | 0.7362 times | Fri 23 January 2026 | 186.75 (-7.98%) | 200.00 | 185.00 - 200.60 | 0.8212 times | Fri 16 January 2026 | 202.95 (0.22%) | 202.55 | 195.40 - 203.20 | 0.1054 times | Fri 09 January 2026 | 202.50 (-7.24%) | 205.10 | 200.35 - 219.30 | 0.9088 times | Fri 02 January 2026 | 218.30 (3.68%) | 212.55 | 209.25 - 219.00 | 0.2551 times | Fri 26 December 2025 | 210.55 (1.06%) | 207.90 | 204.10 - 213.40 | 1.7463 times | Fri 19 December 2025 | 208.35 (-1.84%) | 212.50 | 205.40 - 216.65 | 1.3131 times | Fri 12 December 2025 | 212.25 (2.07%) | 196.90 | 196.90 - 214.00 | 10.8914 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 193.25 and 213.15
| Monthly Target 1 | 177.23 |
| Monthly Target 2 | 189.37 |
| Monthly Target 3 | 197.13333333333 |
| Monthly Target 4 | 209.27 |
| Monthly Target 5 | 217.03 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 201.50 (2.88%) | 195.90 | 185.00 - 204.90 | 0.2849 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.1839 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 3.8892 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.1828 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.4456 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.4888 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.6968 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 2.0883 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.3483 times | Fri 30 May 2025 | 240.25 (12.74%) | 213.95 | 195.00 - 248.00 | 0.3914 times | Wed 30 April 2025 | 213.10 (18.69%) | 155.05 | 155.05 - 232.95 | 0.3551 times |
Yearly price and charts SagarCem
Strong yearly Stock price targets for SagarCem 502090 are 172.8 and 210.4
| Yearly Target 1 | 163.23 |
| Yearly Target 2 | 182.37 |
| Yearly Target 3 | 200.83333333333 |
| Yearly Target 4 | 219.97 |
| Yearly Target 5 | 238.43 |
Yearly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 201.50 (-5.91%) | 214.20 | 181.70 - 219.30 | 0.0488 times | Wed 31 December 2025 | 214.15 (-4.14%) | 223.10 | 155.05 - 300.00 | 1.1351 times | Tue 31 December 2024 | 223.40 (-12.29%) | 258.95 | 194.75 - 304.65 | 1.7009 times | Fri 29 December 2023 | 254.70 (8.68%) | 232.05 | 179.70 - 289.05 | 3.436 times | Fri 30 December 2022 | 234.35 (-13.06%) | 270.50 | 155.15 - 292.00 | 0.9223 times | Fri 31 December 2021 | 269.55 (-58.99%) | 668.20 | 235.35 - 1595.00 | 1.2959 times | Thu 31 December 2020 | 657.30 (23.34%) | 534.00 | 246.00 - 828.95 | 0.3444 times | Tue 31 December 2019 | 532.90 (-22.01%) | 673.60 | 487.65 - 749.40 | 0.0453 times | Mon 31 December 2018 | 683.25 (0%) | 636.25 | 575.00 - 722.00 | 0.0712 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cem 502090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 185, while middle bands are at 190 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagarCem (502090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagarCem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SagarCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.58 and SagarCem 502090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 199.29 |
| 12 day DMA | 196.35 |
| 20 day DMA | 194.37 |
| 35 day DMA | 199.17 |
| 50 day DMA | 202.72 |
| 100 day DMA | 216.66 |
| 150 day DMA | 229.48 |
| 200 day DMA | 229.93 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.16 | 197.99 | 197.68 |
| 12 day EMA | 197.49 | 196.76 | 196.43 |
| 20 day EMA | 197.34 | 196.9 | 196.72 |
| 35 day EMA | 199.6 | 199.49 | 199.54 |
| 50 day EMA | 202.84 | 202.89 | 203.07 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.29 | 199.07 | 199.48 |
| 12 day SMA | 196.35 | 195.45 | 195.19 |
| 20 day SMA | 194.37 | 193.65 | 193.27 |
| 35 day SMA | 199.17 | 199.47 | 199.86 |
| 50 day SMA | 202.72 | 202.77 | 202.96 |
| 100 day SMA | 216.66 | 217.37 | 218.13 |
| 150 day SMA | 229.48 | 229.75 | 230.05 |
| 200 day SMA | 229.93 | 229.98 | 230.09 |
Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
