ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarCem

Strong intraday Stock price targets for SagarCem are 148.88 and 156.38

Intraday Target 1147.5
Intraday Target 2150.25
Intraday Target 3155
Intraday Target 4157.75
Intraday Target 5162.5

Daily price and volume Sagar Cem

Date Closing Open Range Volume
Fri 04 September 2026 153.00 (-1.35%) 159.75 152.25 - 159.75 1.8672 times
Thu 03 September 2026 155.10 (-0.39%) 160.15 153.15 - 160.15 2.1614 times
Wed 02 September 2026 155.70 (-0.76%) 156.00 155.45 - 158.15 0.4141 times
Tue 01 September 2026 156.90 (-1.94%) 156.95 156.50 - 168.40 0.6856 times
Mon 31 August 2026 160.00 (-1.45%) 163.65 159.50 - 166.00 2.6685 times
Fri 28 August 2026 162.35 (-1.16%) 164.20 162.10 - 165.00 0.1945 times
Thu 27 August 2026 164.25 (-1.71%) 167.65 164.00 - 168.15 0.3034 times
Wed 26 August 2026 167.10 (1.89%) 165.00 164.15 - 167.75 0.4477 times
Tue 25 August 2026 164.00 (-0.46%) 165.00 161.55 - 165.85 0.7182 times
Mon 24 August 2026 164.75 (1.17%) 164.65 164.60 - 167.70 0.5393 times
Fri 21 August 2026 162.85 (-0.25%) 163.25 162.15 - 164.35 0.3968 times

 Daily chart SagarCem

Weekly price and charts SagarCem

Strong weekly Stock price targets for SagarCem 502090 are 144.55 and 160.7

Weekly Target 1141.73
Weekly Target 2147.37
Weekly Target 3157.88333333333
Weekly Target 4163.52
Weekly Target 5174.03

Weekly price and volumes for Sagar Cem

Date Closing Open Range Volume
Fri 04 September 2026 153.00 (-5.76%) 163.65 152.25 - 168.40 1.6825 times
Fri 28 August 2026 162.35 (-0.31%) 164.65 161.55 - 168.15 0.4754 times
Fri 21 August 2026 162.85 (-6.94%) 171.05 161.00 - 175.25 0.9423 times
Fri 14 August 2026 175.00 (1.39%) 172.30 170.80 - 177.70 1.3484 times
Fri 07 August 2026 172.60 (-1.09%) 175.65 172.10 - 176.60 1.0107 times
Fri 31 July 2026 174.50 (-1.36%) 182.50 172.00 - 182.65 0.9748 times
Fri 24 July 2026 176.90 (-1.61%) 181.50 173.55 - 187.75 1.0567 times
Fri 17 July 2026 179.80 (0.11%) 182.00 174.05 - 182.00 0.4491 times
Fri 10 July 2026 179.60 (-0.06%) 176.50 169.00 - 183.00 0.9484 times
Fri 03 July 2026 179.70 (0.64%) 178.55 174.45 - 181.40 1.1117 times
Thu 25 June 2026 178.55 (3.63%) 174.75 169.50 - 180.00 1.7045 times

 weekly chart SagarCem

Monthly price and charts SagarCem

Strong monthly Stock price targets for SagarCem 502090 are 144.55 and 160.7

Monthly Target 1141.73
Monthly Target 2147.37
Monthly Target 3157.88333333333
Monthly Target 4163.52
Monthly Target 5174.03

Monthly price and volumes Sagar Cem

Date Closing Open Range Volume
Fri 04 September 2026 153.00 (-4.38%) 156.95 152.25 - 168.40 0.0821 times
Mon 31 August 2026 160.00 (-8.31%) 175.65 159.50 - 177.70 0.3231 times
Fri 31 July 2026 174.50 (-1.97%) 178.00 169.00 - 187.75 0.3003 times
Tue 30 June 2026 178.00 (-0.39%) 179.90 166.50 - 182.75 0.3586 times
Fri 29 May 2026 178.70 (-0.75%) 184.25 170.95 - 199.20 0.609 times
Thu 30 April 2026 180.05 (17.95%) 161.70 157.75 - 189.50 0.3377 times
Mon 30 March 2026 152.65 (-20.37%) 177.05 149.00 - 192.25 1.2227 times
Fri 27 February 2026 191.70 (-2.12%) 195.90 185.00 - 228.00 0.547 times
Fri 30 January 2026 195.85 (-8.55%) 214.20 181.70 - 219.30 0.2808 times
Wed 31 December 2025 214.15 (-1.27%) 236.85 196.90 - 236.85 5.9387 times
Fri 28 November 2025 216.90 (-3.69%) 224.65 211.00 - 231.00 0.2791 times

 monthly chart SagarCem

Yearly price and charts SagarCem

Strong yearly Stock price targets for SagarCem 502090 are 111.5 and 190.5

Yearly Target 197.67
Yearly Target 2125.33
Yearly Target 3176.66666666667
Yearly Target 4204.33
Yearly Target 5255.67

Yearly price and volumes Sagar Cem

Date Closing Open Range Volume
Fri 04 September 2026 153.00 (-28.55%) 214.20 149.00 - 228.00 0.2701 times
Wed 31 December 2025 214.15 (-4.14%) 223.10 155.05 - 300.00 1.107 times
Tue 31 December 2024 223.40 (-12.29%) 258.95 194.75 - 304.65 1.6589 times
Fri 29 December 2023 254.70 (8.68%) 232.05 179.70 - 289.05 3.3511 times
Fri 30 December 2022 234.35 (-13.06%) 270.50 155.15 - 292.00 0.8995 times
Fri 31 December 2021 269.55 (-58.99%) 668.20 235.35 - 1595.00 1.2639 times
Thu 31 December 2020 657.30 (23.34%) 534.00 246.00 - 828.95 0.3358 times
Tue 31 December 2019 532.90 (-22.01%) 673.60 487.65 - 749.40 0.0442 times
Mon 31 December 2018 683.25 (0%) 636.25 575.00 - 722.00 0.0694 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SagarCem

Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cem 502090 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sagar Cem 502090 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sagar Cem 502090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.65

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 7 points

Upper Bollinger band is at 179 and lower is at 152, while middle bands are at 159 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagarCem (502090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SagarCem in short term and the sell signal is strong.

SagarCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagarCem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagarCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.28 and SagarCem 502090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.

SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cem 502090

DMA (daily moving average) of Sagar Cem 502090

DMA period DMA value
5 day DMA 156.14
12 day DMA 160.77
20 day DMA 164.96
35 day DMA 170.01
50 day DMA 172.33
100 day DMA 176.16
150 day DMA 178.78
200 day DMA 186.38

EMA (exponential moving average) of Sagar Cem 502090

EMA period EMA current EMA prev EMA prev2
5 day EMA156.19157.78159.12
12 day EMA160.25161.57162.75
20 day EMA163.45164.55165.54
35 day EMA167.26168.1168.87
50 day EMA170.69171.41172.08

SMA (simple moving average) of Sagar Cem 502090

SMA period SMA current SMA prev SMA prev2
5 day SMA156.14158.01159.84
12 day SMA160.77161.57162.65
20 day SMA164.96165.94166.87
35 day SMA170.01170.78171.41
50 day SMA172.33172.76173.08
100 day SMA176.16176.45176.66
150 day SMA178.78178.99179.2
200 day SMA186.38186.71187.04

Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top