SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 148.88 and 156.38
| Intraday Target 1 | 147.5 |
| Intraday Target 2 | 150.25 |
| Intraday Target 3 | 155 |
| Intraday Target 4 | 157.75 |
| Intraday Target 5 | 162.5 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 153.00 (-1.35%) | 159.75 | 152.25 - 159.75 | 1.8672 times | Thu 03 September 2026 | 155.10 (-0.39%) | 160.15 | 153.15 - 160.15 | 2.1614 times | Wed 02 September 2026 | 155.70 (-0.76%) | 156.00 | 155.45 - 158.15 | 0.4141 times | Tue 01 September 2026 | 156.90 (-1.94%) | 156.95 | 156.50 - 168.40 | 0.6856 times | Mon 31 August 2026 | 160.00 (-1.45%) | 163.65 | 159.50 - 166.00 | 2.6685 times | Fri 28 August 2026 | 162.35 (-1.16%) | 164.20 | 162.10 - 165.00 | 0.1945 times | Thu 27 August 2026 | 164.25 (-1.71%) | 167.65 | 164.00 - 168.15 | 0.3034 times | Wed 26 August 2026 | 167.10 (1.89%) | 165.00 | 164.15 - 167.75 | 0.4477 times | Tue 25 August 2026 | 164.00 (-0.46%) | 165.00 | 161.55 - 165.85 | 0.7182 times | Mon 24 August 2026 | 164.75 (1.17%) | 164.65 | 164.60 - 167.70 | 0.5393 times | Fri 21 August 2026 | 162.85 (-0.25%) | 163.25 | 162.15 - 164.35 | 0.3968 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 144.55 and 160.7
| Weekly Target 1 | 141.73 |
| Weekly Target 2 | 147.37 |
| Weekly Target 3 | 157.88333333333 |
| Weekly Target 4 | 163.52 |
| Weekly Target 5 | 174.03 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 153.00 (-5.76%) | 163.65 | 152.25 - 168.40 | 1.6825 times | Fri 28 August 2026 | 162.35 (-0.31%) | 164.65 | 161.55 - 168.15 | 0.4754 times | Fri 21 August 2026 | 162.85 (-6.94%) | 171.05 | 161.00 - 175.25 | 0.9423 times | Fri 14 August 2026 | 175.00 (1.39%) | 172.30 | 170.80 - 177.70 | 1.3484 times | Fri 07 August 2026 | 172.60 (-1.09%) | 175.65 | 172.10 - 176.60 | 1.0107 times | Fri 31 July 2026 | 174.50 (-1.36%) | 182.50 | 172.00 - 182.65 | 0.9748 times | Fri 24 July 2026 | 176.90 (-1.61%) | 181.50 | 173.55 - 187.75 | 1.0567 times | Fri 17 July 2026 | 179.80 (0.11%) | 182.00 | 174.05 - 182.00 | 0.4491 times | Fri 10 July 2026 | 179.60 (-0.06%) | 176.50 | 169.00 - 183.00 | 0.9484 times | Fri 03 July 2026 | 179.70 (0.64%) | 178.55 | 174.45 - 181.40 | 1.1117 times | Thu 25 June 2026 | 178.55 (3.63%) | 174.75 | 169.50 - 180.00 | 1.7045 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 144.55 and 160.7
| Monthly Target 1 | 141.73 |
| Monthly Target 2 | 147.37 |
| Monthly Target 3 | 157.88333333333 |
| Monthly Target 4 | 163.52 |
| Monthly Target 5 | 174.03 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 153.00 (-4.38%) | 156.95 | 152.25 - 168.40 | 0.0821 times | Mon 31 August 2026 | 160.00 (-8.31%) | 175.65 | 159.50 - 177.70 | 0.3231 times | Fri 31 July 2026 | 174.50 (-1.97%) | 178.00 | 169.00 - 187.75 | 0.3003 times | Tue 30 June 2026 | 178.00 (-0.39%) | 179.90 | 166.50 - 182.75 | 0.3586 times | Fri 29 May 2026 | 178.70 (-0.75%) | 184.25 | 170.95 - 199.20 | 0.609 times | Thu 30 April 2026 | 180.05 (17.95%) | 161.70 | 157.75 - 189.50 | 0.3377 times | Mon 30 March 2026 | 152.65 (-20.37%) | 177.05 | 149.00 - 192.25 | 1.2227 times | Fri 27 February 2026 | 191.70 (-2.12%) | 195.90 | 185.00 - 228.00 | 0.547 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.2808 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 5.9387 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.2791 times |
Yearly price and charts SagarCem
Strong yearly Stock price targets for SagarCem 502090 are 111.5 and 190.5
| Yearly Target 1 | 97.67 |
| Yearly Target 2 | 125.33 |
| Yearly Target 3 | 176.66666666667 |
| Yearly Target 4 | 204.33 |
| Yearly Target 5 | 255.67 |
Yearly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 153.00 (-28.55%) | 214.20 | 149.00 - 228.00 | 0.2701 times | Wed 31 December 2025 | 214.15 (-4.14%) | 223.10 | 155.05 - 300.00 | 1.107 times | Tue 31 December 2024 | 223.40 (-12.29%) | 258.95 | 194.75 - 304.65 | 1.6589 times | Fri 29 December 2023 | 254.70 (8.68%) | 232.05 | 179.70 - 289.05 | 3.3511 times | Fri 30 December 2022 | 234.35 (-13.06%) | 270.50 | 155.15 - 292.00 | 0.8995 times | Fri 31 December 2021 | 269.55 (-58.99%) | 668.20 | 235.35 - 1595.00 | 1.2639 times | Thu 31 December 2020 | 657.30 (23.34%) | 534.00 | 246.00 - 828.95 | 0.3358 times | Tue 31 December 2019 | 532.90 (-22.01%) | 673.60 | 487.65 - 749.40 | 0.0442 times | Mon 31 December 2018 | 683.25 (0%) | 636.25 | 575.00 - 722.00 | 0.0694 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sagar Cem 502090 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sagar Cem 502090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.65
Munafa value: 10 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 179 and lower is at 152, while middle bands are at 159 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagarCem (502090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SagarCem in short term and the sell signal is strong.
SagarCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.28 and SagarCem 502090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 156.14 |
| 12 day DMA | 160.77 |
| 20 day DMA | 164.96 |
| 35 day DMA | 170.01 |
| 50 day DMA | 172.33 |
| 100 day DMA | 176.16 |
| 150 day DMA | 178.78 |
| 200 day DMA | 186.38 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.19 | 157.78 | 159.12 |
| 12 day EMA | 160.25 | 161.57 | 162.75 |
| 20 day EMA | 163.45 | 164.55 | 165.54 |
| 35 day EMA | 167.26 | 168.1 | 168.87 |
| 50 day EMA | 170.69 | 171.41 | 172.08 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.14 | 158.01 | 159.84 |
| 12 day SMA | 160.77 | 161.57 | 162.65 |
| 20 day SMA | 164.96 | 165.94 | 166.87 |
| 35 day SMA | 170.01 | 170.78 | 171.41 |
| 50 day SMA | 172.33 | 172.76 | 173.08 |
| 100 day SMA | 176.16 | 176.45 | 176.66 |
| 150 day SMA | 178.78 | 178.99 | 179.2 |
| 200 day SMA | 186.38 | 186.71 | 187.04 |


