SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 207.25 and 217.35
| Intraday Target 1 | 198.97 |
| Intraday Target 2 | 205.43 |
| Intraday Target 3 | 209.06666666667 |
| Intraday Target 4 | 215.53 |
| Intraday Target 5 | 219.17 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 211.90 (3.97%) | 204.80 | 202.60 - 212.70 | 1.9948 times | Mon 08 December 2025 | 203.80 (-2%) | 196.90 | 196.90 - 209.00 | 0.0307 times | Fri 05 December 2025 | 207.95 (-0.88%) | 207.05 | 205.45 - 210.05 | 0.0127 times | Thu 04 December 2025 | 209.80 (1.87%) | 206.35 | 205.65 - 215.10 | 7.879 times | Wed 03 December 2025 | 205.95 (-3.85%) | 214.15 | 205.00 - 214.15 | 0.0126 times | Tue 02 December 2025 | 214.20 (-0.83%) | 215.05 | 212.95 - 216.55 | 0.0059 times | Mon 01 December 2025 | 216.00 (-0.41%) | 236.85 | 214.00 - 236.85 | 0.0173 times | Fri 28 November 2025 | 216.90 (1.31%) | 214.05 | 213.25 - 217.45 | 0.0139 times | Thu 27 November 2025 | 214.10 (0.09%) | 213.05 | 213.05 - 216.10 | 0.0065 times | Wed 26 November 2025 | 213.90 (0.87%) | 211.15 | 211.00 - 215.95 | 0.0266 times | Tue 25 November 2025 | 212.05 (-1.44%) | 215.20 | 211.70 - 216.80 | 0.0485 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 204.4 and 220.2
| Weekly Target 1 | 191.37 |
| Weekly Target 2 | 201.63 |
| Weekly Target 3 | 207.16666666667 |
| Weekly Target 4 | 217.43 |
| Weekly Target 5 | 222.97 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 211.90 (1.9%) | 196.90 | 196.90 - 212.70 | 1.7525 times | Fri 05 December 2025 | 207.95 (-4.13%) | 236.85 | 205.00 - 236.85 | 6.8592 times | Fri 28 November 2025 | 216.90 (-1.57%) | 219.30 | 211.00 - 219.45 | 0.0937 times | Fri 21 November 2025 | 220.35 (-0.5%) | 222.70 | 216.00 - 222.70 | 0.0398 times | Fri 14 November 2025 | 221.45 (-1.05%) | 224.15 | 215.00 - 224.15 | 0.1247 times | Fri 07 November 2025 | 223.80 (-0.62%) | 224.65 | 221.15 - 231.00 | 0.1725 times | Fri 31 October 2025 | 225.20 (-6.87%) | 229.00 | 222.90 - 230.10 | 0.3259 times | Thu 23 October 2025 | 241.80 (0.94%) | 238.95 | 238.00 - 245.55 | 0.0964 times | Fri 17 October 2025 | 239.55 (-4.01%) | 258.80 | 238.00 - 258.80 | 0.2007 times | Fri 10 October 2025 | 249.55 (-1.23%) | 246.50 | 240.60 - 256.15 | 0.3345 times | Fri 03 October 2025 | 252.65 (0.44%) | 250.00 | 246.00 - 256.70 | 0.1158 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 184.43 and 224.38
| Monthly Target 1 | 175.27 |
| Monthly Target 2 | 193.58 |
| Monthly Target 3 | 215.21666666667 |
| Monthly Target 4 | 233.53 |
| Monthly Target 5 | 255.17 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 211.90 (-2.31%) | 236.85 | 196.90 - 236.85 | 3.5622 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.1781 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.4343 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.4511 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.6791 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 2.0353 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.3394 times | Fri 30 May 2025 | 240.25 (12.74%) | 213.95 | 195.00 - 248.00 | 0.3815 times | Wed 30 April 2025 | 213.10 (18.69%) | 155.05 | 155.05 - 232.95 | 0.3461 times | Fri 28 March 2025 | 179.55 (0.14%) | 177.00 | 168.00 - 204.90 | 0.593 times | Fri 28 February 2025 | 179.30 (-13.36%) | 202.95 | 175.30 - 219.65 | 0.1377 times |
Yearly price and charts SagarCem
Strong yearly Stock price targets for SagarCem 502090 are 111 and 255.95
| Yearly Target 1 | 77.37 |
| Yearly Target 2 | 144.63 |
| Yearly Target 3 | 222.31666666667 |
| Yearly Target 4 | 289.58 |
| Yearly Target 5 | 367.27 |
Yearly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 211.90 (-5.15%) | 223.10 | 155.05 - 300.00 | 0.9954 times | Tue 31 December 2024 | 223.40 (-12.29%) | 258.95 | 194.75 - 304.65 | 1.5243 times | Fri 29 December 2023 | 254.70 (8.68%) | 232.05 | 179.70 - 289.05 | 3.0793 times | Fri 30 December 2022 | 234.35 (-13.06%) | 270.50 | 155.15 - 292.00 | 0.8266 times | Fri 31 December 2021 | 269.55 (-58.99%) | 668.20 | 235.35 - 1595.00 | 1.1614 times | Thu 31 December 2020 | 657.30 (23.34%) | 534.00 | 246.00 - 828.95 | 0.3086 times | Tue 31 December 2019 | 532.90 (-22.01%) | 673.60 | 487.65 - 749.40 | 0.0406 times | Mon 31 December 2018 | 683.25 (0%) | 636.25 | 575.00 - 722.00 | 0.0638 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 211.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cem 502090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sagar Cem 502090 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 226 and lower is at 205, while middle bands are at 210 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagarCem (502090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SagarCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagarCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.23 and SagarCem 502090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 207.88 |
| 12 day DMA | 211.81 |
| 20 day DMA | 215.07 |
| 35 day DMA | 220.87 |
| 50 day DMA | 229.48 |
| 100 day DMA | 242.59 |
| 150 day DMA | 238.97 |
| 200 day DMA | 227.02 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.35 | 208.08 | 210.22 |
| 12 day EMA | 211.87 | 211.87 | 213.34 |
| 20 day EMA | 215.27 | 215.63 | 216.88 |
| 35 day EMA | 223.24 | 223.91 | 225.09 |
| 50 day EMA | 230.85 | 231.62 | 232.76 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.88 | 208.34 | 210.78 |
| 12 day SMA | 211.81 | 212.51 | 213.59 |
| 20 day SMA | 215.07 | 215.23 | 215.95 |
| 35 day SMA | 220.87 | 221.98 | 223.07 |
| 50 day SMA | 229.48 | 230.6 | 231.98 |
| 100 day SMA | 242.59 | 242.86 | 243.24 |
| 150 day SMA | 238.97 | 238.99 | 239.05 |
| 200 day SMA | 227.02 | 227.01 | 227.05 |


