SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 193.3 and 200.45
| Intraday Target 1 | 191.62 |
| Intraday Target 2 | 194.98 |
| Intraday Target 3 | 198.76666666667 |
| Intraday Target 4 | 202.13 |
| Intraday Target 5 | 205.92 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 198.35 (-2.05%) | 202.55 | 195.40 - 202.55 | 0.3582 times | Fri 09 January 2026 | 202.50 (-2.2%) | 209.95 | 200.35 - 210.25 | 1.3949 times | Thu 08 January 2026 | 207.05 (-4.63%) | 216.10 | 203.50 - 216.10 | 4.6991 times | Wed 07 January 2026 | 217.10 (0.72%) | 215.45 | 214.05 - 219.00 | 0.147 times | Tue 06 January 2026 | 215.55 (-0.9%) | 218.00 | 214.75 - 218.00 | 1.1647 times | Mon 05 January 2026 | 217.50 (-0.37%) | 205.10 | 205.10 - 219.30 | 0.2606 times | Fri 02 January 2026 | 218.30 (2.08%) | 213.85 | 212.30 - 219.00 | 0.1873 times | Thu 01 January 2026 | 213.85 (-0.14%) | 214.20 | 211.00 - 215.25 | 0.5199 times | Wed 31 December 2025 | 214.15 (0.92%) | 210.85 | 209.25 - 214.85 | 0.9678 times | Tue 30 December 2025 | 212.20 (-0.05%) | 212.35 | 210.30 - 215.30 | 0.3005 times | Mon 29 December 2025 | 212.30 (0.83%) | 212.55 | 210.15 - 212.55 | 0.176 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 193.3 and 200.45
| Weekly Target 1 | 191.62 |
| Weekly Target 2 | 194.98 |
| Weekly Target 3 | 198.76666666667 |
| Weekly Target 4 | 202.13 |
| Weekly Target 5 | 205.92 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 198.35 (-2.05%) | 202.55 | 195.40 - 202.55 | 0.0072 times | Fri 09 January 2026 | 202.50 (-7.24%) | 205.10 | 200.35 - 219.30 | 0.1546 times | Fri 02 January 2026 | 218.30 (3.68%) | 212.55 | 209.25 - 219.00 | 0.0434 times | Fri 26 December 2025 | 210.55 (1.06%) | 207.90 | 204.10 - 213.40 | 0.2971 times | Fri 19 December 2025 | 208.35 (-1.84%) | 212.50 | 205.40 - 216.65 | 0.2234 times | Fri 12 December 2025 | 212.25 (2.07%) | 196.90 | 196.90 - 214.00 | 1.8532 times | Fri 05 December 2025 | 207.95 (-4.13%) | 236.85 | 205.00 - 236.85 | 7.1518 times | Fri 28 November 2025 | 216.90 (-1.57%) | 219.30 | 211.00 - 219.45 | 0.0977 times | Fri 21 November 2025 | 220.35 (-0.5%) | 222.70 | 216.00 - 222.70 | 0.0415 times | Fri 14 November 2025 | 221.45 (-1.05%) | 224.15 | 215.00 - 224.15 | 0.13 times | Fri 07 November 2025 | 223.80 (-0.62%) | 224.65 | 221.15 - 231.00 | 0.1798 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 184.93 and 208.83
| Monthly Target 1 | 180.45 |
| Monthly Target 2 | 189.4 |
| Monthly Target 3 | 204.35 |
| Monthly Target 4 | 213.3 |
| Monthly Target 5 | 228.25 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 198.35 (-7.38%) | 214.20 | 195.40 - 219.30 | 0.072 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 3.9057 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.1835 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.4474 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.4951 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.6997 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 2.0972 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.3497 times | Fri 30 May 2025 | 240.25 (12.74%) | 213.95 | 195.00 - 248.00 | 0.393 times | Wed 30 April 2025 | 213.10 (18.69%) | 155.05 | 155.05 - 232.95 | 0.3566 times | Fri 28 March 2025 | 179.55 (0.14%) | 177.00 | 168.00 - 204.90 | 0.611 times |
Yearly price and charts SagarCem
Strong yearly Stock price targets for SagarCem 502090 are 184.93 and 208.83
| Yearly Target 1 | 180.45 |
| Yearly Target 2 | 189.4 |
| Yearly Target 3 | 204.35 |
| Yearly Target 4 | 213.3 |
| Yearly Target 5 | 228.25 |
Yearly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 198.35 (-7.38%) | 214.20 | 195.40 - 219.30 | 0.0075 times | Wed 31 December 2025 | 214.15 (-4.14%) | 223.10 | 155.05 - 300.00 | 1.1403 times | Tue 31 December 2024 | 223.40 (-12.29%) | 258.95 | 194.75 - 304.65 | 1.7088 times | Fri 29 December 2023 | 254.70 (8.68%) | 232.05 | 179.70 - 289.05 | 3.4519 times | Fri 30 December 2022 | 234.35 (-13.06%) | 270.50 | 155.15 - 292.00 | 0.9266 times | Fri 31 December 2021 | 269.55 (-58.99%) | 668.20 | 235.35 - 1595.00 | 1.3019 times | Thu 31 December 2020 | 657.30 (23.34%) | 534.00 | 246.00 - 828.95 | 0.3459 times | Tue 31 December 2019 | 532.90 (-22.01%) | 673.60 | 487.65 - 749.40 | 0.0456 times | Mon 31 December 2018 | 683.25 (0%) | 636.25 | 575.00 - 722.00 | 0.0715 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cem 502090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 202, while middle bands are at 207 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagarCem (502090) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SagarCem in short term and the sell signal is strong.
SagarCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SagarCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.92 and SagarCem 502090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 208.11 |
| 12 day DMA | 211.62 |
| 20 day DMA | 211.17 |
| 35 day DMA | 211.42 |
| 50 day DMA | 214.36 |
| 100 day DMA | 235.33 |
| 150 day DMA | 236.36 |
| 200 day DMA | 230.02 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.81 | 209.54 | 213.06 |
| 12 day EMA | 209.52 | 211.55 | 213.2 |
| 20 day EMA | 210.82 | 212.13 | 213.14 |
| 35 day EMA | 213.21 | 214.08 | 214.76 |
| 50 day EMA | 214.92 | 215.6 | 216.13 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.11 | 211.94 | 215.1 |
| 12 day SMA | 211.62 | 212.45 | 213.05 |
| 20 day SMA | 211.17 | 211.87 | 212.34 |
| 35 day SMA | 211.42 | 212.04 | 212.45 |
| 50 day SMA | 214.36 | 214.89 | 215.37 |
| 100 day SMA | 235.33 | 235.59 | 235.82 |
| 150 day SMA | 236.36 | 236.55 | 236.73 |
| 200 day SMA | 230.02 | 229.88 | 229.75 |


