ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502090 Historical charts - SAGAR CEM.

Historical charts for Stock 502090 - Share SAGAR CEM. trades in BSE

Moving Averages for

  • 5Day Average: 172.96
  • 12Day Average: 174.98
  • 20Day Average: 176.74
  • 50Day Average: 176.28
  • 100Day Average: 177
  • 150Day Average: 183.65

502090 Indicators & signals

Indicator MACD (12,26,9)

174.62, 175.92, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

1.32, 16.85, 16.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502090 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 173.00 171.90 to 174.20 0.23% 0.97 times
07 Fri Aug 2026 172.60 172.35 to 174.75 -0.63% 0.52 times
06 Thu Aug 2026 173.70 172.10 to 174.65 0.7% 0.66 times
05 Wed Aug 2026 172.50 172.35 to 176.60 -0.29% 1.63 times
04 Tue Aug 2026 173.00 172.60 to 173.90 -0.09% 1.16 times
03 Mon Aug 2026 173.15 172.50 to 176.40 -0.77% 1.11 times
31 Fri Jul 2026 174.50 172.65 to 177.50 -0.4% 0.21 times
30 Thu Jul 2026 175.20 173.75 to 176.20 -0.11% 0.68 times
29 Wed Jul 2026 175.40 174.40 to 178.15 -1.38% 0.98 times
28 Tue Jul 2026 177.85 172.00 to 179.95 -2.28% 2.16 times
27 Mon Jul 2026 182.00 175.20 to 182.65 2.88% 0.87 times
24 Fri Jul 2026 176.90 173.55 to 179.50 -0.62% 0.48 times

Technical analysis forecast for 502090 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502090 502090 at this time. Stock is falling and might fall more.

It appears as if 502090 502090 gave a large move recently.

Stock of 502090 (502090) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502090 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 172.1 as stoploss in an intra day buy trade for a target of 175.53. However, stock will show a bearish move below 172.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502090 Historical charts - Share SAGAR CEM.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502090 Historical charts - Share SAGAR CEM.

 

Back to top