ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502090 Historical charts - SAGAR CEM.

Historical charts for Stock 502090 - Share SAGAR CEM. trades in BSE

Moving Averages for

  • 5Day Average: 181.05
  • 12Day Average: 185.71
  • 20Day Average: 190.74
  • 50Day Average: 195.57
  • 100Day Average: 206.76
  • 150Day Average: 223.03

502090 Indicators & signals

Indicator MACD (12,26,9)

185.05, 189.85, -3.46
Indicator MACD is in negative zone

Indicator ADX (14)

18.56, 19.95, 29.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502090 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 175.20 172.25 to 181.45 -3.28% 2.03 times
12 Thu Mar 2026 181.15 180.00 to 185.40 -1.01% 1.23 times
11 Wed Mar 2026 183.00 182.95 to 188.25 -1.13% 0.31 times
10 Tue Mar 2026 185.10 181.65 to 186.85 2.38% 0.75 times
09 Mon Mar 2026 180.80 176.15 to 185.80 -2.66% 1.05 times
06 Fri Mar 2026 185.75 183.20 to 186.35 0.87% 0.44 times
05 Thu Mar 2026 184.15 181.60 to 187.60 -0.67% 1.85 times
04 Wed Mar 2026 185.40 182.75 to 189.55 -2.22% 1.14 times
02 Mon Mar 2026 189.60 177.05 to 192.25 -1.1% 1.69 times
27 Fri Feb 2026 191.70 191.05 to 194.75 -1.06% 0.61 times
26 Thu Feb 2026 193.75 192.00 to 196.30 0.44% 0.94 times
25 Wed Feb 2026 192.90 192.35 to 228.00 -1.15% 1.29 times

Technical analysis forecast for 502090 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502090 502090 at this time. Stock is falling and might fall more.

It appears as if 502090 502090 gave a large move recently.

Stock of 502090 (502090) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502090 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 502090 stays below 180.6, but if it comes above 180.6, then a intra day buy could be more profitable.
If you take a sell trade below 180.6, then use 180.6 as stoploss and 171.6 as target. However if you take a buy trade in 502090, then use 180.6 as stoploss and 188.13 as target.

Tomorrow's movement Prediction of 502090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.4

Tomorrow's movement Prediction of 502090 is strongly bearish. It has broken a strong support of 191 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502090 Historical charts - Share SAGAR CEM.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502090 Historical charts - Share SAGAR CEM.

 

Back to top