ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502090 Historical charts - SAGAR CEM.

Historical charts for Stock 502090 - Share SAGAR CEM. trades in BSE

Moving Averages for

  • 5Day Average: 132.14
  • 12Day Average: 139.43
  • 20Day Average: 144.17
  • 50Day Average: 154.97
  • 100Day Average: 165.96
  • 150Day Average: 169.94

502090 Indicators & signals

Indicator MACD (12,26,9)

137.54, 144.52, -5.5
Indicator MACD is in negative zone

Indicator ADX (14)

46.67, 12.5, 34.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502090 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 126.85 125.80 to 128.80 -1.67% 1.36 times
21 Wed Oct 2026 129.00 126.50 to 131.90 -1.79% 0.51 times
19 Mon Oct 2026 131.35 131.00 to 137.95 -3.45% 0.66 times
16 Fri Oct 2026 136.05 135.60 to 138.05 -1.02% 5.46 times
15 Thu Oct 2026 137.45 137.35 to 141.10 -0.79% 0.16 times
14 Wed Oct 2026 138.55 138.40 to 142.20 -0.22% 1.09 times
13 Tue Oct 2026 138.85 137.40 to 143.35 -1.98% 0.56 times
12 Mon Oct 2026 141.65 141.65 to 145.30 -3.44% 0.03 times
06 Tue Oct 2026 146.70 145.80 to 148.70 -0.88% 0.45 times
05 Mon Oct 2026 148.00 147.00 to 152.75 -1.6% 0.52 times
01 Thu Oct 2026 150.40 145.85 to 154.55 1.38% 0.55 times
29 Tue Sep 2026 148.35 146.15 to 149.70 -0.44% 1.93 times

Technical analysis forecast for 502090 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502090 502090 at this time. Stock is falling and might fall more.

It appears as if 502090 502090 gave a large move recently.

Stock of 502090 (502090) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 502090 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 123.7, for a target of 133.6 or 141.91

Tomorrow's movement Prediction of 502090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.98

Tomorrow's movement Prediction of 502090 is strongly bearish. It has broken a strong support of 147 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502090 Historical charts - Share SAGAR CEM.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502090 Historical charts - Share SAGAR CEM.

 

Back to top