ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502090 Historical charts - SAGAR CEM.

Historical charts for Stock 502090 - Share SAGAR CEM. trades in BSE

Moving Averages for

  • 5Day Average: 150.86
  • 12Day Average: 149.85
  • 20Day Average: 151.33
  • 50Day Average: 163.5
  • 100Day Average: 170.78
  • 150Day Average: 173.99

502090 Indicators & signals

Indicator MACD (12,26,9)

151.02, 154.71, -4.34
Indicator MACD is in negative zone

Indicator ADX (14)

1.51, 20.29, 20.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502090 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 148.35 146.15 to 149.70 -0.44% 2.64 times
28 Mon Sep 2026 149.00 149.00 to 159.95 -1.75% 0.31 times
25 Fri Sep 2026 151.65 149.40 to 153.65 0.1% 0.29 times
24 Thu Sep 2026 151.50 150.90 to 153.85 -1.5% 0.31 times
23 Wed Sep 2026 153.80 150.75 to 155.35 1.52% 0.99 times
22 Tue Sep 2026 151.50 151.10 to 154.60 -0.69% 1.12 times
21 Mon Sep 2026 152.55 150.85 to 155.30 0.59% 1.79 times
18 Fri Sep 2026 151.65 148.20 to 153.50 2.12% 0.55 times
17 Thu Sep 2026 148.50 146.60 to 150.75 1.3% 1.67 times
16 Wed Sep 2026 146.60 143.00 to 146.60 -0.27% 1.82 times
15 Tue Sep 2026 147.00 145.55 to 149.20 0.58% 1.14 times
11 Fri Sep 2026 146.15 145.75 to 149.85 -3.79% 1.68 times

Technical analysis forecast for 502090 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502090 502090 at this time. Stock is falling and might fall more.

It appears as if 502090 502090 gave a large move recently.

Stock of 502090 (502090) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502090 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 502090 stays below 150.1, but if it comes above 150.1, then a intra day buy could be more profitable.
If you take a sell trade below 150.1, then use 150.1 as stoploss and 146.6 as target. However if you take a buy trade in 502090, then use 150.1 as stoploss and 153.02 as target.

Tomorrow's movement Prediction of 502090 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 502090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.53

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502090 Historical charts - Share SAGAR CEM.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502090 Historical charts - Share SAGAR CEM.

 

Back to top