ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502090 Historical charts - SAGAR CEM.

Historical charts for Stock 502090 - Share SAGAR CEM. trades in BSE

Moving Averages for

  • 5Day Average: 183.5
  • 12Day Average: 183.6
  • 20Day Average: 179.92
  • 50Day Average: 181.11
  • 100Day Average: 192.26
  • 150Day Average: 206.82

502090 Indicators & signals

Indicator MACD (12,26,9)

182.27, 180.38, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

3.73, 19.25, 17.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502090 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 180.05 180.00 to 184.65 -2.54% 0.42 times
29 Wed Apr 2026 184.75 183.35 to 185.00 0.76% 0.61 times
28 Tue Apr 2026 183.35 182.25 to 186.30 -0.97% 0.71 times
27 Mon Apr 2026 185.15 182.95 to 189.50 0.52% 1.65 times
24 Fri Apr 2026 184.20 181.30 to 186.45 -1.02% 0.43 times
23 Thu Apr 2026 186.10 183.80 to 188.00 0.98% 0.34 times
22 Wed Apr 2026 184.30 182.70 to 185.55 0.33% 0.66 times
21 Tue Apr 2026 183.70 181.90 to 187.10 -1.61% 1.42 times
20 Mon Apr 2026 186.70 183.00 to 188.60 0.89% 0.37 times
17 Fri Apr 2026 185.05 179.95 to 188.95 1.62% 1.86 times
16 Thu Apr 2026 182.10 177.40 to 182.65 2.42% 1.95 times
15 Wed Apr 2026 177.80 175.30 to 189.00 -3.13% 2.76 times

Technical analysis forecast for 502090 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502090 502090 at this time. Stock is falling and might fall more.

It appears as if 502090 502090 gave a large move recently.

Stock of 502090 (502090) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 502090 is bearish for shortterm, and stock might move down till 173.8 or till 165.5. Use a stoploss of 180.76 and if the stock hits stoploss, then it can shoot up till 187.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502090 Historical charts - Share SAGAR CEM.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502090 Historical charts - Share SAGAR CEM.

 

Back to top