Munafa Stock Market Course + Intraday & FNO calls 
SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 183.08 and 189.18
| Intraday Target 1 | 181.85 |
| Intraday Target 2 | 184.3 |
| Intraday Target 3 | 187.95 |
| Intraday Target 4 | 190.4 |
| Intraday Target 5 | 194.05 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 186.75 (-2.07%) | 190.80 | 185.50 - 191.60 | 0.8582 times | Thu 22 January 2026 | 190.70 (1.95%) | 185.00 | 185.00 - 198.55 | 3.5612 times | Wed 21 January 2026 | 187.05 (-2.07%) | 190.75 | 185.25 - 193.60 | 1.8302 times | Tue 20 January 2026 | 191.00 (-2.7%) | 196.35 | 190.00 - 197.50 | 1.0719 times | Mon 19 January 2026 | 196.30 (-3.28%) | 200.00 | 196.30 - 200.60 | 0.1987 times | Fri 16 January 2026 | 202.95 (0.89%) | 201.15 | 200.20 - 203.20 | 0.241 times | Wed 14 January 2026 | 201.15 (0.27%) | 200.70 | 199.70 - 201.75 | 0.1699 times | Tue 13 January 2026 | 200.60 (1.13%) | 198.05 | 198.05 - 203.20 | 0.1657 times | Mon 12 January 2026 | 198.35 (-2.05%) | 202.55 | 195.40 - 202.55 | 0.3888 times | Fri 09 January 2026 | 202.50 (-2.2%) | 209.95 | 200.35 - 210.25 | 1.5144 times | Thu 08 January 2026 | 207.05 (-4.63%) | 216.10 | 203.50 - 216.10 | 5.1014 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 178.08 and 193.68
| Weekly Target 1 | 175.18 |
| Weekly Target 2 | 180.97 |
| Weekly Target 3 | 190.78333333333 |
| Weekly Target 4 | 196.57 |
| Weekly Target 5 | 206.38 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 186.75 (-7.98%) | 200.00 | 185.00 - 200.60 | 0.1394 times | Fri 16 January 2026 | 202.95 (0.22%) | 202.55 | 195.40 - 203.20 | 0.0179 times | Fri 09 January 2026 | 202.50 (-7.24%) | 205.10 | 200.35 - 219.30 | 0.1543 times | Fri 02 January 2026 | 218.30 (3.68%) | 212.55 | 209.25 - 219.00 | 0.0433 times | Fri 26 December 2025 | 210.55 (1.06%) | 207.90 | 204.10 - 213.40 | 0.2965 times | Fri 19 December 2025 | 208.35 (-1.84%) | 212.50 | 205.40 - 216.65 | 0.223 times | Fri 12 December 2025 | 212.25 (2.07%) | 196.90 | 196.90 - 214.00 | 1.8494 times | Fri 05 December 2025 | 207.95 (-4.13%) | 236.85 | 205.00 - 236.85 | 7.1372 times | Fri 28 November 2025 | 216.90 (-1.57%) | 219.30 | 211.00 - 219.45 | 0.0975 times | Fri 21 November 2025 | 220.35 (-0.5%) | 222.70 | 216.00 - 222.70 | 0.0414 times | Fri 14 November 2025 | 221.45 (-1.05%) | 224.15 | 215.00 - 224.15 | 0.1297 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 168.73 and 203.03
| Monthly Target 1 | 162.72 |
| Monthly Target 2 | 174.73 |
| Monthly Target 3 | 197.01666666667 |
| Monthly Target 4 | 209.03 |
| Monthly Target 5 | 231.32 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 186.75 (-12.79%) | 214.20 | 185.00 - 219.30 | 0.1327 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 3.8818 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.1824 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.4447 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.486 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.6954 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 2.0843 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.3476 times | Fri 30 May 2025 | 240.25 (12.74%) | 213.95 | 195.00 - 248.00 | 0.3906 times | Wed 30 April 2025 | 213.10 (18.69%) | 155.05 | 155.05 - 232.95 | 0.3544 times | Fri 28 March 2025 | 179.55 (0.14%) | 177.00 | 168.00 - 204.90 | 0.6073 times |
Yearly price and charts SagarCem
Strong yearly Stock price targets for SagarCem 502090 are 168.73 and 203.03
| Yearly Target 1 | 162.72 |
| Yearly Target 2 | 174.73 |
| Yearly Target 3 | 197.01666666667 |
| Yearly Target 4 | 209.03 |
| Yearly Target 5 | 231.32 |
Yearly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 186.75 (-12.79%) | 214.20 | 185.00 - 219.30 | 0.0139 times | Wed 31 December 2025 | 214.15 (-4.14%) | 223.10 | 155.05 - 300.00 | 1.1395 times | Tue 31 December 2024 | 223.40 (-12.29%) | 258.95 | 194.75 - 304.65 | 1.7076 times | Fri 29 December 2023 | 254.70 (8.68%) | 232.05 | 179.70 - 289.05 | 3.4494 times | Fri 30 December 2022 | 234.35 (-13.06%) | 270.50 | 155.15 - 292.00 | 0.9259 times | Fri 31 December 2021 | 269.55 (-58.99%) | 668.20 | 235.35 - 1595.00 | 1.301 times | Thu 31 December 2020 | 657.30 (23.34%) | 534.00 | 246.00 - 828.95 | 0.3457 times | Tue 31 December 2019 | 532.90 (-22.01%) | 673.60 | 487.65 - 749.40 | 0.0455 times | Mon 31 December 2018 | 683.25 (0%) | 636.25 | 575.00 - 722.00 | 0.0715 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cem 502090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagar Cem 502090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.18
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 11 points
Upper Bollinger band is at 226 and lower is at 185, while middle bands are at 195 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagarCem (502090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SagarCem in short term and the sell signal is strong.
SagarCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SagarCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.56 and SagarCem 502090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 190.36 |
| 12 day DMA | 198.46 |
| 20 day DMA | 204.8 |
| 35 day DMA | 207.08 |
| 50 day DMA | 209.89 |
| 100 day DMA | 231.1 |
| 150 day DMA | 234.72 |
| 200 day DMA | 230.76 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.87 | 192.93 | 194.04 |
| 12 day EMA | 197 | 198.86 | 200.34 |
| 20 day EMA | 201.16 | 202.68 | 203.94 |
| 35 day EMA | 205.73 | 206.85 | 207.8 |
| 50 day EMA | 208.77 | 209.67 | 210.44 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.36 | 193.6 | 195.69 |
| 12 day SMA | 198.46 | 200.86 | 203.09 |
| 20 day SMA | 204.8 | 205.88 | 206.83 |
| 35 day SMA | 207.08 | 207.63 | 208.3 |
| 50 day SMA | 209.89 | 210.58 | 211.07 |
| 100 day SMA | 231.1 | 231.8 | 232.42 |
| 150 day SMA | 234.72 | 234.96 | 235.2 |
| 200 day SMA | 230.76 | 230.73 | 230.67 |
Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
