ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarCem

Strong intraday Stock price targets for SagarCem are 207.73 and 217.18

Intraday Target 1200.73
Intraday Target 2205.27
Intraday Target 3210.18333333333
Intraday Target 4214.72
Intraday Target 5219.63

Daily price and volume Sagar Cem

Date Closing Open Range Volume
Thu 04 December 2025 209.80 (1.87%) 206.35 205.65 - 215.10 9.8068 times
Wed 03 December 2025 205.95 (-3.85%) 214.15 205.00 - 214.15 0.0157 times
Tue 02 December 2025 214.20 (-0.83%) 215.05 212.95 - 216.55 0.0074 times
Mon 01 December 2025 216.00 (-0.41%) 236.85 214.00 - 236.85 0.0216 times
Fri 28 November 2025 216.90 (1.31%) 214.05 213.25 - 217.45 0.0173 times
Thu 27 November 2025 214.10 (0.09%) 213.05 213.05 - 216.10 0.0081 times
Wed 26 November 2025 213.90 (0.87%) 211.15 211.00 - 215.95 0.0331 times
Tue 25 November 2025 212.05 (-1.44%) 215.20 211.70 - 216.80 0.0603 times
Mon 24 November 2025 215.15 (-2.36%) 219.30 212.15 - 219.45 0.016 times
Fri 21 November 2025 220.35 (1.66%) 216.75 216.00 - 221.25 0.0137 times
Thu 20 November 2025 216.75 (-0.98%) 218.90 216.20 - 219.30 0.0214 times

 Daily chart SagarCem

Weekly price and charts SagarCem

Strong weekly Stock price targets for SagarCem 502090 are 191.48 and 223.33

Weekly Target 1185.37
Weekly Target 2197.58
Weekly Target 3217.21666666667
Weekly Target 4229.43
Weekly Target 5249.07

Weekly price and volumes for Sagar Cem

Date Closing Open Range Volume
Thu 04 December 2025 209.80 (-3.27%) 236.85 205.00 - 236.85 8.1993 times
Fri 28 November 2025 216.90 (-1.57%) 219.30 211.00 - 219.45 0.1122 times
Fri 21 November 2025 220.35 (-0.5%) 222.70 216.00 - 222.70 0.0476 times
Fri 14 November 2025 221.45 (-1.05%) 224.15 215.00 - 224.15 0.1493 times
Fri 07 November 2025 223.80 (-0.62%) 224.65 221.15 - 231.00 0.2065 times
Fri 31 October 2025 225.20 (-6.87%) 229.00 222.90 - 230.10 0.3901 times
Thu 23 October 2025 241.80 (0.94%) 238.95 238.00 - 245.55 0.1155 times
Fri 17 October 2025 239.55 (-4.01%) 258.80 238.00 - 258.80 0.2403 times
Fri 10 October 2025 249.55 (-1.23%) 246.50 240.60 - 256.15 0.4005 times
Fri 03 October 2025 252.65 (0.44%) 250.00 246.00 - 256.70 0.1386 times
Fri 26 September 2025 251.55 (-8.21%) 279.55 251.00 - 279.55 0.2476 times

 weekly chart SagarCem

Monthly price and charts SagarCem

Strong monthly Stock price targets for SagarCem 502090 are 191.48 and 223.33

Monthly Target 1185.37
Monthly Target 2197.58
Monthly Target 3217.21666666667
Monthly Target 4229.43
Monthly Target 5249.07

Monthly price and volumes Sagar Cem

Date Closing Open Range Volume
Thu 04 December 2025 209.80 (-3.27%) 236.85 205.00 - 236.85 3.0556 times
Fri 28 November 2025 216.90 (-3.69%) 224.65 211.00 - 231.00 0.1922 times
Fri 31 October 2025 225.20 (-9.23%) 250.00 222.90 - 258.80 0.4684 times
Tue 30 September 2025 248.10 (-2.69%) 257.40 246.00 - 300.00 1.5652 times
Fri 29 August 2025 254.95 (4.83%) 247.35 220.50 - 263.00 0.7325 times
Thu 31 July 2025 243.20 (1.46%) 240.00 235.85 - 278.95 2.1955 times
Mon 30 June 2025 239.70 (-0.23%) 235.35 214.90 - 245.30 0.3661 times
Fri 30 May 2025 240.25 (12.74%) 213.95 195.00 - 248.00 0.4115 times
Wed 30 April 2025 213.10 (18.69%) 155.05 155.05 - 232.95 0.3733 times
Fri 28 March 2025 179.55 (0.14%) 177.00 168.00 - 204.90 0.6396 times
Fri 28 February 2025 179.30 (-13.36%) 202.95 175.30 - 219.65 0.1486 times

 monthly chart SagarCem

Yearly price and charts SagarCem

Strong yearly Stock price targets for SagarCem 502090 are 109.95 and 254.9

Yearly Target 176.67
Yearly Target 2143.23
Yearly Target 3221.61666666667
Yearly Target 4288.18
Yearly Target 5366.57

Yearly price and volumes Sagar Cem

Date Closing Open Range Volume
Thu 04 December 2025 209.80 (-6.09%) 223.10 155.05 - 300.00 0.9337 times
Tue 31 December 2024 223.40 (-12.29%) 258.95 194.75 - 304.65 1.5378 times
Fri 29 December 2023 254.70 (8.68%) 232.05 179.70 - 289.05 3.1064 times
Fri 30 December 2022 234.35 (-13.06%) 270.50 155.15 - 292.00 0.8339 times
Fri 31 December 2021 269.55 (-58.99%) 668.20 235.35 - 1595.00 1.1716 times
Thu 31 December 2020 657.30 (23.34%) 534.00 246.00 - 828.95 0.3113 times
Tue 31 December 2019 532.90 (-22.01%) 673.60 487.65 - 749.40 0.041 times
Mon 31 December 2018 683.25 (0%) 636.25 575.00 - 722.00 0.0644 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SagarCem

Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cem 502090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sagar Cem 502090 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 5 points

Upper Bollinger band is at 226 and lower is at 209, while middle bands are at 213 and 222

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagarCem (502090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagarCem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SagarCem in short term but the buy signal is initial and weak.

SagarCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagarCem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagarCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.88 and SagarCem 502090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.

SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cem 502090

DMA (daily moving average) of Sagar Cem 502090

DMA period DMA value
5 day DMA 212.57
12 day DMA 214.5
20 day DMA 216.74
35 day DMA 224.04
50 day DMA 233.31
100 day DMA 243.6
150 day DMA 239.13
200 day DMA 227.07

EMA (exponential moving average) of Sagar Cem 502090

EMA period EMA current EMA prev EMA prev2
5 day EMA211.35212.12215.21
12 day EMA214.32215.14216.81
20 day EMA217.84218.69220.03
35 day EMA226.1227.06228.3
50 day EMA234.49235.5236.71

SMA (simple moving average) of Sagar Cem 502090

SMA period SMA current SMA prev SMA prev2
5 day SMA212.57213.43215.02
12 day SMA214.5215.32216.59
20 day SMA216.74217.38218.49
35 day SMA224.04225.14226.38
50 day SMA233.31234.6235.93
100 day SMA243.6243.95244.35
150 day SMA239.13239.24239.33
200 day SMA227.07227.04227.04

Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top