SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 169.58 and 173.43
| Intraday Target 1 | 168.73 |
| Intraday Target 2 | 170.42 |
| Intraday Target 3 | 172.58333333333 |
| Intraday Target 4 | 174.27 |
| Intraday Target 5 | 176.43 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 172.10 (-0.12%) | 174.75 | 170.90 - 174.75 | 0.8654 times | Fri 19 June 2026 | 172.30 (0.47%) | 171.80 | 169.20 - 173.00 | 1.374 times | Thu 18 June 2026 | 171.50 (-1.78%) | 175.50 | 169.90 - 176.20 | 1.023 times | Wed 17 June 2026 | 174.60 (-0.85%) | 178.65 | 173.50 - 178.65 | 0.8706 times | Tue 16 June 2026 | 176.10 (1.82%) | 173.00 | 171.30 - 176.75 | 1.1524 times | Mon 15 June 2026 | 172.95 (2.61%) | 175.00 | 171.95 - 175.00 | 0.5873 times | Fri 12 June 2026 | 168.55 (0.24%) | 170.35 | 167.00 - 172.35 | 0.5933 times | Thu 11 June 2026 | 168.15 (-2.01%) | 170.10 | 166.50 - 171.25 | 1.1689 times | Wed 10 June 2026 | 171.60 (-1.86%) | 171.95 | 171.40 - 175.45 | 1.2858 times | Tue 09 June 2026 | 174.85 (-2.54%) | 182.40 | 172.45 - 182.40 | 1.0794 times | Mon 08 June 2026 | 179.40 (0.03%) | 179.90 | 178.25 - 180.00 | 0.3676 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 169.58 and 173.43
| Weekly Target 1 | 168.73 |
| Weekly Target 2 | 170.42 |
| Weekly Target 3 | 172.58333333333 |
| Weekly Target 4 | 174.27 |
| Weekly Target 5 | 176.43 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 172.10 (-0.12%) | 174.75 | 170.90 - 174.75 | 0.1301 times | Fri 19 June 2026 | 172.30 (2.22%) | 175.00 | 169.20 - 178.65 | 0.7527 times | Fri 12 June 2026 | 168.55 (-6.02%) | 179.90 | 166.50 - 182.40 | 0.6757 times | Fri 05 June 2026 | 179.35 (0.36%) | 179.90 | 174.90 - 182.75 | 0.7486 times | Fri 29 May 2026 | 178.70 (-1.33%) | 186.15 | 176.90 - 186.15 | 1.1055 times | Fri 22 May 2026 | 181.10 (0.14%) | 180.90 | 170.95 - 184.25 | 0.8568 times | Fri 15 May 2026 | 180.85 (-4.82%) | 188.05 | 177.30 - 193.80 | 2.3664 times | Fri 08 May 2026 | 190.00 (5.53%) | 184.25 | 179.50 - 199.20 | 2.4588 times | Thu 30 April 2026 | 180.05 (-2.25%) | 189.50 | 180.00 - 189.50 | 0.4636 times | Fri 24 April 2026 | 184.20 (-0.46%) | 188.60 | 181.30 - 188.60 | 0.4417 times | Fri 17 April 2026 | 185.05 (1.7%) | 176.10 | 173.10 - 189.00 | 1.1241 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 161.18 and 177.43
| Monthly Target 1 | 157.53 |
| Monthly Target 2 | 164.82 |
| Monthly Target 3 | 173.78333333333 |
| Monthly Target 4 | 181.07 |
| Monthly Target 5 | 190.03 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 172.10 (-3.69%) | 179.90 | 166.50 - 182.75 | 0.1673 times | Fri 29 May 2026 | 178.70 (-0.75%) | 184.25 | 170.95 - 199.20 | 0.4921 times | Thu 30 April 2026 | 180.05 (17.95%) | 161.70 | 157.75 - 189.50 | 0.2729 times | Mon 30 March 2026 | 152.65 (-20.37%) | 177.05 | 149.00 - 192.25 | 0.988 times | Fri 27 February 2026 | 191.70 (-2.12%) | 195.90 | 185.00 - 228.00 | 0.442 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.2269 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 4.7986 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.2255 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.5497 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.837 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.8597 times |
Yearly price and charts SagarCem
Strong yearly Stock price targets for SagarCem 502090 are 121.05 and 200.05
| Yearly Target 1 | 104.03 |
| Yearly Target 2 | 138.07 |
| Yearly Target 3 | 183.03333333333 |
| Yearly Target 4 | 217.07 |
| Yearly Target 5 | 262.03 |
Yearly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 172.10 (-19.64%) | 214.20 | 149.00 - 228.00 | 0.2144 times | Wed 31 December 2025 | 214.15 (-4.14%) | 223.10 | 155.05 - 300.00 | 1.1141 times | Tue 31 December 2024 | 223.40 (-12.29%) | 258.95 | 194.75 - 304.65 | 1.6695 times | Fri 29 December 2023 | 254.70 (8.68%) | 232.05 | 179.70 - 289.05 | 3.3724 times | Fri 30 December 2022 | 234.35 (-13.06%) | 270.50 | 155.15 - 292.00 | 0.9053 times | Fri 31 December 2021 | 269.55 (-58.99%) | 668.20 | 235.35 - 1595.00 | 1.2719 times | Thu 31 December 2020 | 657.30 (23.34%) | 534.00 | 246.00 - 828.95 | 0.338 times | Tue 31 December 2019 | 532.90 (-22.01%) | 673.60 | 487.65 - 749.40 | 0.0445 times | Mon 31 December 2018 | 683.25 (0%) | 636.25 | 575.00 - 722.00 | 0.0699 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 168, while middle bands are at 172 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagarCem (502090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SagarCem in short term and the sell signal is strong.
SagarCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SagarCem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.35 and SagarCem 502090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 173.32 |
| 12 day DMA | 173.45 |
| 20 day DMA | 176.12 |
| 35 day DMA | 179.05 |
| 50 day DMA | 180.24 |
| 100 day DMA | 182.26 |
| 150 day DMA | 191.7 |
| 200 day DMA | 207.03 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.57 | 172.8 | 173.05 |
| 12 day EMA | 173.83 | 174.14 | 174.48 |
| 20 day EMA | 175.29 | 175.63 | 175.98 |
| 35 day EMA | 177.02 | 177.31 | 177.6 |
| 50 day EMA | 178.76 | 179.03 | 179.3 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.32 | 173.49 | 172.74 |
| 12 day SMA | 173.45 | 174.04 | 174.73 |
| 20 day SMA | 176.12 | 176.57 | 177.04 |
| 35 day SMA | 179.05 | 179.27 | 179.63 |
| 50 day SMA | 180.24 | 180.47 | 180.46 |
| 100 day SMA | 182.26 | 182.44 | 182.59 |
| 150 day SMA | 191.7 | 191.98 | 192.29 |
| 200 day SMA | 207.03 | 207.43 | 207.85 |


