Munafa Stock Market Course + Intraday & FNO calls 
SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 177.7 and 182.35
| Intraday Target 1 | 176.92 |
| Intraday Target 2 | 178.48 |
| Intraday Target 3 | 181.56666666667 |
| Intraday Target 4 | 183.13 |
| Intraday Target 5 | 186.22 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 180.05 (-2.54%) | 182.50 | 180.00 - 184.65 | 0.5007 times | Wed 29 April 2026 | 184.75 (0.76%) | 183.35 | 183.35 - 185.00 | 0.7181 times | Tue 28 April 2026 | 183.35 (-0.97%) | 186.00 | 182.25 - 186.30 | 0.8347 times | Mon 27 April 2026 | 185.15 (0.52%) | 189.50 | 182.95 - 189.50 | 1.9453 times | Fri 24 April 2026 | 184.20 (-1.02%) | 184.35 | 181.30 - 186.45 | 0.5132 times | Thu 23 April 2026 | 186.10 (0.98%) | 185.00 | 183.80 - 188.00 | 0.4035 times | Wed 22 April 2026 | 184.30 (0.33%) | 182.70 | 182.70 - 185.55 | 0.7819 times | Tue 21 April 2026 | 183.70 (-1.61%) | 185.50 | 181.90 - 187.10 | 1.6709 times | Mon 20 April 2026 | 186.70 (0.89%) | 188.60 | 183.00 - 188.60 | 0.4406 times | Fri 17 April 2026 | 185.05 (1.62%) | 184.65 | 179.95 - 188.95 | 2.191 times | Thu 16 April 2026 | 182.10 (2.42%) | 178.25 | 177.40 - 182.65 | 2.3018 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 175.28 and 184.78
| Weekly Target 1 | 173.68 |
| Weekly Target 2 | 176.87 |
| Weekly Target 3 | 183.18333333333 |
| Weekly Target 4 | 186.37 |
| Weekly Target 5 | 192.68 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 180.05 (-2.25%) | 189.50 | 180.00 - 189.50 | 0.2564 times | Fri 24 April 2026 | 184.20 (-0.46%) | 188.60 | 181.30 - 188.60 | 0.2443 times | Fri 17 April 2026 | 185.05 (1.7%) | 176.10 | 173.10 - 189.00 | 0.6219 times | Fri 10 April 2026 | 181.95 (11.42%) | 164.35 | 162.95 - 184.40 | 0.5729 times | Thu 02 April 2026 | 163.30 (2.38%) | 159.50 | 151.75 - 168.10 | 0.4838 times | Fri 27 March 2026 | 159.50 (-4.43%) | 161.55 | 149.00 - 171.80 | 5.371 times | Fri 20 March 2026 | 166.90 (-4.74%) | 175.30 | 166.40 - 178.95 | 1.2423 times | Fri 13 March 2026 | 175.20 (-5.68%) | 185.80 | 172.25 - 188.25 | 0.4236 times | Fri 06 March 2026 | 185.75 (-3.1%) | 177.05 | 177.05 - 192.25 | 0.4039 times | Fri 27 February 2026 | 191.70 (-4.72%) | 201.95 | 191.05 - 228.00 | 0.3798 times | Fri 20 February 2026 | 201.20 (2.76%) | 192.65 | 192.60 - 205.00 | 0.6158 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 168.9 and 200.65
| Monthly Target 1 | 144.02 |
| Monthly Target 2 | 162.03 |
| Monthly Target 3 | 175.76666666667 |
| Monthly Target 4 | 193.78 |
| Monthly Target 5 | 207.52 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 180.05 (17.95%) | 161.70 | 157.75 - 189.50 | 0.2136 times | Mon 30 March 2026 | 152.65 (-20.37%) | 177.05 | 149.00 - 192.25 | 0.7732 times | Fri 27 February 2026 | 191.70 (-2.12%) | 195.90 | 185.00 - 228.00 | 0.3459 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.1776 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 3.7557 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.1765 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.4303 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.4377 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.6728 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 2.0166 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.3363 times |
Yearly price and charts SagarCem
Strong yearly Stock price targets for SagarCem 502090 are 125.03 and 204.03
| Yearly Target 1 | 106.68 |
| Yearly Target 2 | 143.37 |
| Yearly Target 3 | 185.68333333333 |
| Yearly Target 4 | 222.37 |
| Yearly Target 5 | 264.68 |
Yearly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 180.05 (-15.92%) | 214.20 | 149.00 - 228.00 | 0.1608 times | Wed 31 December 2025 | 214.15 (-4.14%) | 223.10 | 155.05 - 300.00 | 1.1209 times | Tue 31 December 2024 | 223.40 (-12.29%) | 258.95 | 194.75 - 304.65 | 1.6797 times | Fri 29 December 2023 | 254.70 (8.68%) | 232.05 | 179.70 - 289.05 | 3.393 times | Fri 30 December 2022 | 234.35 (-13.06%) | 270.50 | 155.15 - 292.00 | 0.9108 times | Fri 31 December 2021 | 269.55 (-58.99%) | 668.20 | 235.35 - 1595.00 | 1.2797 times | Thu 31 December 2020 | 657.30 (23.34%) | 534.00 | 246.00 - 828.95 | 0.34 times | Tue 31 December 2019 | 532.90 (-22.01%) | 673.60 | 487.65 - 749.40 | 0.0448 times | Mon 31 December 2018 | 683.25 (0%) | 636.25 | 575.00 - 722.00 | 0.0703 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 167, while middle bands are at 173 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SagarCem (502090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagarCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SagarCem in short term and the buy signal is strong.
SagarCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagarCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.44 and SagarCem 502090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 183.5 |
| 12 day DMA | 183.6 |
| 20 day DMA | 179.92 |
| 35 day DMA | 175.59 |
| 50 day DMA | 181.11 |
| 100 day DMA | 192.26 |
| 150 day DMA | 206.82 |
| 200 day DMA | 218.3 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.94 | 184.39 | 184.21 |
| 12 day EMA | 182.27 | 182.67 | 182.29 |
| 20 day EMA | 180.82 | 180.9 | 180.5 |
| 35 day EMA | 182.28 | 182.41 | 182.27 |
| 50 day EMA | 182.71 | 182.82 | 182.74 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.5 | 184.71 | 184.62 |
| 12 day SMA | 183.6 | 183.9 | 183.66 |
| 20 day SMA | 179.92 | 178.55 | 177.29 |
| 35 day SMA | 175.59 | 175.76 | 175.74 |
| 50 day SMA | 181.11 | 181.57 | 181.89 |
| 100 day SMA | 192.26 | 192.6 | 192.91 |
| 150 day SMA | 206.82 | 207.48 | 208.06 |
| 200 day SMA | 218.3 | 218.65 | 218.96 |
Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
