SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 143.53 and 154.48
| Intraday Target 1 | 141.7 |
| Intraday Target 2 | 145.35 |
| Intraday Target 3 | 152.65 |
| Intraday Target 4 | 156.3 |
| Intraday Target 5 | 163.6 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 149.00 (-1.75%) | 159.95 | 149.00 - 159.95 | 0.3117 times | Fri 25 September 2026 | 151.65 (0.1%) | 150.75 | 149.40 - 153.65 | 0.2922 times | Thu 24 September 2026 | 151.50 (-1.5%) | 150.90 | 150.90 - 153.85 | 0.3113 times | Wed 23 September 2026 | 153.80 (1.52%) | 153.60 | 150.75 - 155.35 | 0.9856 times | Tue 22 September 2026 | 151.50 (-0.69%) | 152.40 | 151.10 - 154.60 | 1.1236 times | Mon 21 September 2026 | 152.55 (0.59%) | 150.85 | 150.85 - 155.30 | 1.7938 times | Fri 18 September 2026 | 151.65 (2.12%) | 148.20 | 148.20 - 153.50 | 0.553 times | Thu 17 September 2026 | 148.50 (1.3%) | 146.60 | 146.60 - 150.75 | 1.6685 times | Wed 16 September 2026 | 146.60 (-0.27%) | 144.80 | 143.00 - 146.60 | 1.8248 times | Tue 15 September 2026 | 147.00 (0.58%) | 149.10 | 145.55 - 149.20 | 1.1354 times | Fri 11 September 2026 | 146.15 (-3.79%) | 149.40 | 145.75 - 149.85 | 1.6803 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 143.53 and 154.48
| Weekly Target 1 | 141.7 |
| Weekly Target 2 | 145.35 |
| Weekly Target 3 | 152.65 |
| Weekly Target 4 | 156.3 |
| Weekly Target 5 | 163.6 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 149.00 (-1.75%) | 159.95 | 149.00 - 159.95 | 0.0612 times | Fri 25 September 2026 | 151.65 (0%) | 150.85 | 149.40 - 155.35 | 0.8847 times | Fri 18 September 2026 | 151.65 (3.76%) | 149.10 | 143.00 - 153.50 | 1.0172 times | Fri 11 September 2026 | 146.15 (-4.48%) | 153.00 | 145.75 - 155.20 | 1.0191 times | Fri 04 September 2026 | 153.00 (-5.76%) | 163.65 | 152.25 - 168.40 | 1.8352 times | Fri 28 August 2026 | 162.35 (-0.31%) | 164.65 | 161.55 - 168.15 | 0.5186 times | Fri 21 August 2026 | 162.85 (-6.94%) | 171.05 | 161.00 - 175.25 | 1.0278 times | Fri 14 August 2026 | 175.00 (1.39%) | 172.30 | 170.80 - 177.70 | 1.4707 times | Fri 07 August 2026 | 172.60 (-1.09%) | 175.65 | 172.10 - 176.60 | 1.1024 times | Fri 31 July 2026 | 174.50 (-1.36%) | 182.50 | 172.00 - 182.65 | 1.0632 times | Fri 24 July 2026 | 176.90 (-1.61%) | 181.50 | 173.55 - 187.75 | 1.1526 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 133.3 and 158.7
| Monthly Target 1 | 128.07 |
| Monthly Target 2 | 138.53 |
| Monthly Target 3 | 153.46666666667 |
| Monthly Target 4 | 163.93 |
| Monthly Target 5 | 178.87 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 149.00 (-6.88%) | 156.95 | 143.00 - 168.40 | 0.2794 times | Mon 31 August 2026 | 160.00 (-8.31%) | 175.65 | 159.50 - 177.70 | 0.3166 times | Fri 31 July 2026 | 174.50 (-1.97%) | 178.00 | 169.00 - 187.75 | 0.2943 times | Tue 30 June 2026 | 178.00 (-0.39%) | 179.90 | 166.50 - 182.75 | 0.3514 times | Fri 29 May 2026 | 178.70 (-0.75%) | 184.25 | 170.95 - 199.20 | 0.5969 times | Thu 30 April 2026 | 180.05 (17.95%) | 161.70 | 157.75 - 189.50 | 0.331 times | Mon 30 March 2026 | 152.65 (-20.37%) | 177.05 | 149.00 - 192.25 | 1.1984 times | Fri 27 February 2026 | 191.70 (-2.12%) | 195.90 | 185.00 - 228.00 | 0.5361 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.2753 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 5.8206 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.2735 times |
Yearly price and charts SagarCem
Strong yearly Stock price targets for SagarCem 502090 are 103.5 and 188.5
| Yearly Target 1 | 88.33 |
| Yearly Target 2 | 118.67 |
| Yearly Target 3 | 173.33333333333 |
| Yearly Target 4 | 203.67 |
| Yearly Target 5 | 258.33 |
Yearly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 149.00 (-30.42%) | 214.20 | 143.00 - 228.00 | 0.2832 times | Wed 31 December 2025 | 214.15 (-4.14%) | 223.10 | 155.05 - 300.00 | 1.1054 times | Tue 31 December 2024 | 223.40 (-12.29%) | 258.95 | 194.75 - 304.65 | 1.6564 times | Fri 29 December 2023 | 254.70 (8.68%) | 232.05 | 179.70 - 289.05 | 3.3461 times | Fri 30 December 2022 | 234.35 (-13.06%) | 270.50 | 155.15 - 292.00 | 0.8982 times | Fri 31 December 2021 | 269.55 (-58.99%) | 668.20 | 235.35 - 1595.00 | 1.262 times | Thu 31 December 2020 | 657.30 (23.34%) | 534.00 | 246.00 - 828.95 | 0.3353 times | Tue 31 December 2019 | 532.90 (-22.01%) | 673.60 | 487.65 - 749.40 | 0.0442 times | Mon 31 December 2018 | 683.25 (0%) | 636.25 | 575.00 - 722.00 | 0.0693 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sagar Cem 502090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.53
Munafa value: 15 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 146, while middle bands are at 149 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagarCem (502090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagarCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SagarCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SagarCem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.94 and SagarCem 502090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 151.49 |
| 12 day DMA | 150.15 |
| 20 day DMA | 151.91 |
| 35 day DMA | 158.76 |
| 50 day DMA | 164.16 |
| 100 day DMA | 171.14 |
| 150 day DMA | 174.32 |
| 200 day DMA | 181.48 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.8 | 151.7 | 151.72 |
| 12 day EMA | 151.5 | 151.96 | 152.02 |
| 20 day EMA | 153.53 | 154.01 | 154.26 |
| 35 day EMA | 158.32 | 158.87 | 159.29 |
| 50 day EMA | 163.99 | 164.6 | 165.13 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.49 | 152.2 | 152.2 |
| 12 day SMA | 150.15 | 150.3 | 150.32 |
| 20 day SMA | 151.91 | 152.58 | 153.21 |
| 35 day SMA | 158.76 | 159.43 | 160.06 |
| 50 day SMA | 164.16 | 164.77 | 165.29 |
| 100 day SMA | 171.14 | 171.5 | 171.86 |
| 150 day SMA | 174.32 | 174.65 | 174.94 |
| 200 day SMA | 181.48 | 181.79 | 182.06 |


