ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarCem

Strong intraday Stock price targets for SagarCem are 169.58 and 173.43

Intraday Target 1168.73
Intraday Target 2170.42
Intraday Target 3172.58333333333
Intraday Target 4174.27
Intraday Target 5176.43

Daily price and volume Sagar Cem

Date Closing Open Range Volume
Mon 22 June 2026 172.10 (-0.12%) 174.75 170.90 - 174.75 0.8654 times
Fri 19 June 2026 172.30 (0.47%) 171.80 169.20 - 173.00 1.374 times
Thu 18 June 2026 171.50 (-1.78%) 175.50 169.90 - 176.20 1.023 times
Wed 17 June 2026 174.60 (-0.85%) 178.65 173.50 - 178.65 0.8706 times
Tue 16 June 2026 176.10 (1.82%) 173.00 171.30 - 176.75 1.1524 times
Mon 15 June 2026 172.95 (2.61%) 175.00 171.95 - 175.00 0.5873 times
Fri 12 June 2026 168.55 (0.24%) 170.35 167.00 - 172.35 0.5933 times
Thu 11 June 2026 168.15 (-2.01%) 170.10 166.50 - 171.25 1.1689 times
Wed 10 June 2026 171.60 (-1.86%) 171.95 171.40 - 175.45 1.2858 times
Tue 09 June 2026 174.85 (-2.54%) 182.40 172.45 - 182.40 1.0794 times
Mon 08 June 2026 179.40 (0.03%) 179.90 178.25 - 180.00 0.3676 times

 Daily chart SagarCem

Weekly price and charts SagarCem

Strong weekly Stock price targets for SagarCem 502090 are 169.58 and 173.43

Weekly Target 1168.73
Weekly Target 2170.42
Weekly Target 3172.58333333333
Weekly Target 4174.27
Weekly Target 5176.43

Weekly price and volumes for Sagar Cem

Date Closing Open Range Volume
Mon 22 June 2026 172.10 (-0.12%) 174.75 170.90 - 174.75 0.1301 times
Fri 19 June 2026 172.30 (2.22%) 175.00 169.20 - 178.65 0.7527 times
Fri 12 June 2026 168.55 (-6.02%) 179.90 166.50 - 182.40 0.6757 times
Fri 05 June 2026 179.35 (0.36%) 179.90 174.90 - 182.75 0.7486 times
Fri 29 May 2026 178.70 (-1.33%) 186.15 176.90 - 186.15 1.1055 times
Fri 22 May 2026 181.10 (0.14%) 180.90 170.95 - 184.25 0.8568 times
Fri 15 May 2026 180.85 (-4.82%) 188.05 177.30 - 193.80 2.3664 times
Fri 08 May 2026 190.00 (5.53%) 184.25 179.50 - 199.20 2.4588 times
Thu 30 April 2026 180.05 (-2.25%) 189.50 180.00 - 189.50 0.4636 times
Fri 24 April 2026 184.20 (-0.46%) 188.60 181.30 - 188.60 0.4417 times
Fri 17 April 2026 185.05 (1.7%) 176.10 173.10 - 189.00 1.1241 times

 weekly chart SagarCem

Monthly price and charts SagarCem

Strong monthly Stock price targets for SagarCem 502090 are 161.18 and 177.43

Monthly Target 1157.53
Monthly Target 2164.82
Monthly Target 3173.78333333333
Monthly Target 4181.07
Monthly Target 5190.03

Monthly price and volumes Sagar Cem

Date Closing Open Range Volume
Mon 22 June 2026 172.10 (-3.69%) 179.90 166.50 - 182.75 0.1673 times
Fri 29 May 2026 178.70 (-0.75%) 184.25 170.95 - 199.20 0.4921 times
Thu 30 April 2026 180.05 (17.95%) 161.70 157.75 - 189.50 0.2729 times
Mon 30 March 2026 152.65 (-20.37%) 177.05 149.00 - 192.25 0.988 times
Fri 27 February 2026 191.70 (-2.12%) 195.90 185.00 - 228.00 0.442 times
Fri 30 January 2026 195.85 (-8.55%) 214.20 181.70 - 219.30 0.2269 times
Wed 31 December 2025 214.15 (-1.27%) 236.85 196.90 - 236.85 4.7986 times
Fri 28 November 2025 216.90 (-3.69%) 224.65 211.00 - 231.00 0.2255 times
Fri 31 October 2025 225.20 (-9.23%) 250.00 222.90 - 258.80 0.5497 times
Tue 30 September 2025 248.10 (-2.69%) 257.40 246.00 - 300.00 1.837 times
Fri 29 August 2025 254.95 (4.83%) 247.35 220.50 - 263.00 0.8597 times

 monthly chart SagarCem

Yearly price and charts SagarCem

Strong yearly Stock price targets for SagarCem 502090 are 121.05 and 200.05

Yearly Target 1104.03
Yearly Target 2138.07
Yearly Target 3183.03333333333
Yearly Target 4217.07
Yearly Target 5262.03

Yearly price and volumes Sagar Cem

Date Closing Open Range Volume
Mon 22 June 2026 172.10 (-19.64%) 214.20 149.00 - 228.00 0.2144 times
Wed 31 December 2025 214.15 (-4.14%) 223.10 155.05 - 300.00 1.1141 times
Tue 31 December 2024 223.40 (-12.29%) 258.95 194.75 - 304.65 1.6695 times
Fri 29 December 2023 254.70 (8.68%) 232.05 179.70 - 289.05 3.3724 times
Fri 30 December 2022 234.35 (-13.06%) 270.50 155.15 - 292.00 0.9053 times
Fri 31 December 2021 269.55 (-58.99%) 668.20 235.35 - 1595.00 1.2719 times
Thu 31 December 2020 657.30 (23.34%) 534.00 246.00 - 828.95 0.338 times
Tue 31 December 2019 532.90 (-22.01%) 673.60 487.65 - 749.40 0.0445 times
Mon 31 December 2018 683.25 (0%) 636.25 575.00 - 722.00 0.0699 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SagarCem

Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cem 502090 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 5 points

Upper Bollinger band is at 185 and lower is at 168, while middle bands are at 172 and 181

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagarCem (502090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SagarCem in short term and the sell signal is strong.

SagarCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SagarCem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagarCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.35 and SagarCem 502090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.

SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cem 502090

DMA (daily moving average) of Sagar Cem 502090

DMA period DMA value
5 day DMA 173.32
12 day DMA 173.45
20 day DMA 176.12
35 day DMA 179.05
50 day DMA 180.24
100 day DMA 182.26
150 day DMA 191.7
200 day DMA 207.03

EMA (exponential moving average) of Sagar Cem 502090

EMA period EMA current EMA prev EMA prev2
5 day EMA172.57172.8173.05
12 day EMA173.83174.14174.48
20 day EMA175.29175.63175.98
35 day EMA177.02177.31177.6
50 day EMA178.76179.03179.3

SMA (simple moving average) of Sagar Cem 502090

SMA period SMA current SMA prev SMA prev2
5 day SMA173.32173.49172.74
12 day SMA173.45174.04174.73
20 day SMA176.12176.57177.04
35 day SMA179.05179.27179.63
50 day SMA180.24180.47180.46
100 day SMA182.26182.44182.59
150 day SMA191.7191.98192.29
200 day SMA207.03207.43207.85

Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top