SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 188.85 and 199.6
| Intraday Target 1 | 186.53 |
| Intraday Target 2 | 191.17 |
| Intraday Target 3 | 197.28333333333 |
| Intraday Target 4 | 201.92 |
| Intraday Target 5 | 208.03 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.80 (-3.74%) | 203.40 | 192.65 - 203.40 | 0.7137 times | Thu 12 February 2026 | 203.40 (1.5%) | 200.50 | 199.95 - 204.90 | 0.9295 times | Wed 11 February 2026 | 200.40 (-0.12%) | 200.65 | 197.15 - 202.85 | 0.7713 times | Tue 10 February 2026 | 200.65 (4.72%) | 191.70 | 191.70 - 201.40 | 1.7879 times | Mon 09 February 2026 | 191.60 (-1.34%) | 194.30 | 190.85 - 201.95 | 1.4318 times | Fri 06 February 2026 | 194.20 (2.51%) | 190.05 | 187.45 - 195.25 | 0.5055 times | Thu 05 February 2026 | 189.45 (-3.76%) | 196.90 | 189.00 - 198.05 | 0.4217 times | Wed 04 February 2026 | 196.85 (5.46%) | 186.70 | 186.70 - 198.65 | 1.7666 times | Tue 03 February 2026 | 186.65 (-2.12%) | 198.40 | 185.00 - 198.60 | 1.2339 times | Mon 02 February 2026 | 190.70 (-2.43%) | 195.50 | 187.00 - 195.50 | 0.4381 times | Sun 01 February 2026 | 195.45 (-0.2%) | 195.90 | 191.10 - 200.20 | 0.2777 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 193.33 and 207.38
| Weekly Target 1 | 183.13 |
| Weekly Target 2 | 189.47 |
| Weekly Target 3 | 197.18333333333 |
| Weekly Target 4 | 203.52 |
| Weekly Target 5 | 211.23 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.80 (0.82%) | 194.30 | 190.85 - 204.90 | 0.9786 times | Fri 06 February 2026 | 194.20 (-0.84%) | 195.90 | 185.00 - 200.20 | 0.8065 times | Fri 30 January 2026 | 195.85 (4.87%) | 186.75 | 181.70 - 196.65 | 0.3605 times | Fri 23 January 2026 | 186.75 (-7.98%) | 200.00 | 185.00 - 200.60 | 0.4021 times | Fri 16 January 2026 | 202.95 (0.22%) | 202.55 | 195.40 - 203.20 | 0.0516 times | Fri 09 January 2026 | 202.50 (-7.24%) | 205.10 | 200.35 - 219.30 | 0.445 times | Fri 02 January 2026 | 218.30 (3.68%) | 212.55 | 209.25 - 219.00 | 0.1249 times | Fri 26 December 2025 | 210.55 (1.06%) | 207.90 | 204.10 - 213.40 | 0.8551 times | Fri 19 December 2025 | 208.35 (-1.84%) | 212.50 | 205.40 - 216.65 | 0.6429 times | Fri 12 December 2025 | 212.25 (2.07%) | 196.90 | 196.90 - 214.00 | 5.3329 times | Fri 05 December 2025 | 207.95 (-4.13%) | 236.85 | 205.00 - 236.85 | 20.5805 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 180.45 and 200.35
| Monthly Target 1 | 175.33 |
| Monthly Target 2 | 185.57 |
| Monthly Target 3 | 195.23333333333 |
| Monthly Target 4 | 205.47 |
| Monthly Target 5 | 215.13 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.80 (-0.03%) | 195.90 | 185.00 - 204.90 | 0.2533 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.1845 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 3.9019 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.1834 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.447 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.4937 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.699 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 2.0951 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.3494 times | Fri 30 May 2025 | 240.25 (12.74%) | 213.95 | 195.00 - 248.00 | 0.3927 times | Wed 30 April 2025 | 213.10 (18.69%) | 155.05 | 155.05 - 232.95 | 0.3562 times |
Yearly price and charts SagarCem
Strong yearly Stock price targets for SagarCem 502090 are 169.95 and 207.55
| Yearly Target 1 | 161.33 |
| Yearly Target 2 | 178.57 |
| Yearly Target 3 | 198.93333333333 |
| Yearly Target 4 | 216.17 |
| Yearly Target 5 | 236.53 |
Yearly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.80 (-8.57%) | 214.20 | 181.70 - 219.30 | 0.0455 times | Wed 31 December 2025 | 214.15 (-4.14%) | 223.10 | 155.05 - 300.00 | 1.1355 times | Tue 31 December 2024 | 223.40 (-12.29%) | 258.95 | 194.75 - 304.65 | 1.7016 times | Fri 29 December 2023 | 254.70 (8.68%) | 232.05 | 179.70 - 289.05 | 3.4373 times | Fri 30 December 2022 | 234.35 (-13.06%) | 270.50 | 155.15 - 292.00 | 0.9227 times | Fri 31 December 2021 | 269.55 (-58.99%) | 668.20 | 235.35 - 1595.00 | 1.2964 times | Thu 31 December 2020 | 657.30 (23.34%) | 534.00 | 246.00 - 828.95 | 0.3445 times | Tue 31 December 2019 | 532.90 (-22.01%) | 673.60 | 487.65 - 749.40 | 0.0454 times | Mon 31 December 2018 | 683.25 (0%) | 636.25 | 575.00 - 722.00 | 0.0712 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cem 502090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 5 points
Upper Bollinger band is at 204 and lower is at 184, while middle bands are at 189 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SagarCem (502090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SagarCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagarCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.61 and SagarCem 502090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 198.37 |
| 12 day DMA | 195.08 |
| 20 day DMA | 193.23 |
| 35 day DMA | 200.25 |
| 50 day DMA | 203.21 |
| 100 day DMA | 218.9 |
| 150 day DMA | 230.37 |
| 200 day DMA | 230.23 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.94 | 199.01 | 196.81 |
| 12 day EMA | 196.3 | 196.39 | 195.11 |
| 20 day EMA | 196.7 | 196.79 | 196.09 |
| 35 day EMA | 199.33 | 199.54 | 199.31 |
| 50 day EMA | 203.59 | 203.91 | 203.93 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.37 | 198.05 | 195.26 |
| 12 day SMA | 195.08 | 194.96 | 194.06 |
| 20 day SMA | 193.23 | 193.58 | 193.47 |
| 35 day SMA | 200.25 | 200.61 | 200.78 |
| 50 day SMA | 203.21 | 203.41 | 203.63 |
| 100 day SMA | 218.9 | 219.67 | 220.43 |
| 150 day SMA | 230.37 | 230.7 | 231.02 |
| 200 day SMA | 230.23 | 230.35 | 230.45 |


