ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarCem

Strong intraday Stock price targets for SagarCem are 209.28 and 214.68

Intraday Target 1205.25
Intraday Target 2207.9
Intraday Target 3210.65
Intraday Target 4213.3
Intraday Target 5216.05

Daily price and volume Sagar Cem

Date Closing Open Range Volume
Fri 26 December 2025 210.55 (1.03%) 208.00 208.00 - 213.40 0.629 times
Wed 24 December 2025 208.40 (-0.6%) 209.70 204.10 - 211.60 2.6173 times
Tue 23 December 2025 209.65 (0.1%) 210.00 209.30 - 212.45 2.1492 times
Mon 22 December 2025 209.45 (0.53%) 207.90 207.90 - 210.25 0.1375 times
Fri 19 December 2025 208.35 (-0.79%) 210.30 205.40 - 210.30 0.1469 times
Thu 18 December 2025 210.00 (0.19%) 210.35 209.05 - 210.95 0.0664 times
Wed 17 December 2025 209.60 (-1.73%) 212.55 208.30 - 212.55 3.2114 times
Tue 16 December 2025 213.30 (-0.91%) 214.20 210.15 - 216.65 0.6575 times
Mon 15 December 2025 215.25 (1.41%) 212.50 212.05 - 216.00 0.078 times
Fri 12 December 2025 212.25 (0.12%) 212.05 211.55 - 214.00 0.3068 times
Thu 11 December 2025 212.00 (0.86%) 210.55 209.65 - 212.20 0.0627 times

 Daily chart SagarCem

Weekly price and charts SagarCem

Strong weekly Stock price targets for SagarCem 502090 are 207.33 and 216.63

Weekly Target 1200.05
Weekly Target 2205.3
Weekly Target 3209.35
Weekly Target 4214.6
Weekly Target 5218.65

Weekly price and volumes for Sagar Cem

Date Closing Open Range Volume
Fri 26 December 2025 210.55 (1.06%) 207.90 204.10 - 213.40 0.2853 times
Fri 19 December 2025 208.35 (-1.84%) 212.50 205.40 - 216.65 0.2145 times
Fri 12 December 2025 212.25 (2.07%) 196.90 196.90 - 214.00 1.7794 times
Fri 05 December 2025 207.95 (-4.13%) 236.85 205.00 - 236.85 6.8669 times
Fri 28 November 2025 216.90 (-1.57%) 219.30 211.00 - 219.45 0.0938 times
Fri 21 November 2025 220.35 (-0.5%) 222.70 216.00 - 222.70 0.0398 times
Fri 14 November 2025 221.45 (-1.05%) 224.15 215.00 - 224.15 0.1248 times
Fri 07 November 2025 223.80 (-0.62%) 224.65 221.15 - 231.00 0.1727 times
Fri 31 October 2025 225.20 (-6.87%) 229.00 222.90 - 230.10 0.3262 times
Thu 23 October 2025 241.80 (0.94%) 238.95 238.00 - 245.55 0.0966 times
Fri 17 October 2025 239.55 (-4.01%) 258.80 238.00 - 258.80 0.201 times

 weekly chart SagarCem

Monthly price and charts SagarCem

Strong monthly Stock price targets for SagarCem 502090 are 183.75 and 223.7

Monthly Target 1174.82
Monthly Target 2192.68
Monthly Target 3214.76666666667
Monthly Target 4232.63
Monthly Target 5254.72

Monthly price and volumes Sagar Cem

Date Closing Open Range Volume
Fri 26 December 2025 210.55 (-2.93%) 236.85 196.90 - 236.85 3.6988 times
Fri 28 November 2025 216.90 (-3.69%) 224.65 211.00 - 231.00 0.1744 times
Fri 31 October 2025 225.20 (-9.23%) 250.00 222.90 - 258.80 0.425 times
Tue 30 September 2025 248.10 (-2.69%) 257.40 246.00 - 300.00 1.4203 times
Fri 29 August 2025 254.95 (4.83%) 247.35 220.50 - 263.00 0.6647 times
Thu 31 July 2025 243.20 (1.46%) 240.00 235.85 - 278.95 1.9922 times
Mon 30 June 2025 239.70 (-0.23%) 235.35 214.90 - 245.30 0.3322 times
Fri 30 May 2025 240.25 (12.74%) 213.95 195.00 - 248.00 0.3734 times
Wed 30 April 2025 213.10 (18.69%) 155.05 155.05 - 232.95 0.3387 times
Fri 28 March 2025 179.55 (0.14%) 177.00 168.00 - 204.90 0.5804 times
Fri 28 February 2025 179.30 (-13.36%) 202.95 175.30 - 219.65 0.1348 times

 monthly chart SagarCem

Yearly price and charts SagarCem

Strong yearly Stock price targets for SagarCem 502090 are 110.33 and 255.28

Yearly Target 176.92
Yearly Target 2143.73
Yearly Target 3221.86666666667
Yearly Target 4288.68
Yearly Target 5366.82

Yearly price and volumes Sagar Cem

Date Closing Open Range Volume
Fri 26 December 2025 210.55 (-5.75%) 223.10 155.05 - 300.00 1.0135 times
Tue 31 December 2024 223.40 (-12.29%) 258.95 194.75 - 304.65 1.5204 times
Fri 29 December 2023 254.70 (8.68%) 232.05 179.70 - 289.05 3.0713 times
Fri 30 December 2022 234.35 (-13.06%) 270.50 155.15 - 292.00 0.8244 times
Fri 31 December 2021 269.55 (-58.99%) 668.20 235.35 - 1595.00 1.1584 times
Thu 31 December 2020 657.30 (23.34%) 534.00 246.00 - 828.95 0.3078 times
Tue 31 December 2019 532.90 (-22.01%) 673.60 487.65 - 749.40 0.0405 times
Mon 31 December 2018 683.25 (0%) 636.25 575.00 - 722.00 0.0636 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SagarCem

Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 210.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagar Cem 502090 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 4 points

Upper Bollinger band is at 218 and lower is at 205, while middle bands are at 208 and 214

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagarCem (502090) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SagarCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagarCem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SagarCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.71 and SagarCem 502090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.

SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cem 502090

DMA (daily moving average) of Sagar Cem 502090

DMA period DMA value
5 day DMA 209.28
12 day DMA 210.75
20 day DMA 210.78
35 day DMA 213.93
50 day DMA 219.88
100 day DMA 237.63
150 day DMA 238.24
200 day DMA 228.25

EMA (exponential moving average) of Sagar Cem 502090

EMA period EMA current EMA prev EMA prev2
5 day EMA209.76209.37209.85
12 day EMA210.39210.36210.72
20 day EMA211.88212.02212.4
35 day EMA216.48216.83217.33
50 day EMA221.21221.65222.19

SMA (simple moving average) of Sagar Cem 502090

SMA period SMA current SMA prev SMA prev2
5 day SMA209.28209.17209.41
12 day SMA210.75210.86210.48
20 day SMA210.78210.95211.23
35 day SMA213.93214.27214.84
50 day SMA219.88220.63221.46
100 day SMA237.63237.97238.31
150 day SMA238.24238.35238.47
200 day SMA228.25228.16228.08

Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top