SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 207.73 and 217.18
| Intraday Target 1 | 200.73 |
| Intraday Target 2 | 205.27 |
| Intraday Target 3 | 210.18333333333 |
| Intraday Target 4 | 214.72 |
| Intraday Target 5 | 219.63 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 209.80 (1.87%) | 206.35 | 205.65 - 215.10 | 9.8068 times | Wed 03 December 2025 | 205.95 (-3.85%) | 214.15 | 205.00 - 214.15 | 0.0157 times | Tue 02 December 2025 | 214.20 (-0.83%) | 215.05 | 212.95 - 216.55 | 0.0074 times | Mon 01 December 2025 | 216.00 (-0.41%) | 236.85 | 214.00 - 236.85 | 0.0216 times | Fri 28 November 2025 | 216.90 (1.31%) | 214.05 | 213.25 - 217.45 | 0.0173 times | Thu 27 November 2025 | 214.10 (0.09%) | 213.05 | 213.05 - 216.10 | 0.0081 times | Wed 26 November 2025 | 213.90 (0.87%) | 211.15 | 211.00 - 215.95 | 0.0331 times | Tue 25 November 2025 | 212.05 (-1.44%) | 215.20 | 211.70 - 216.80 | 0.0603 times | Mon 24 November 2025 | 215.15 (-2.36%) | 219.30 | 212.15 - 219.45 | 0.016 times | Fri 21 November 2025 | 220.35 (1.66%) | 216.75 | 216.00 - 221.25 | 0.0137 times | Thu 20 November 2025 | 216.75 (-0.98%) | 218.90 | 216.20 - 219.30 | 0.0214 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 191.48 and 223.33
| Weekly Target 1 | 185.37 |
| Weekly Target 2 | 197.58 |
| Weekly Target 3 | 217.21666666667 |
| Weekly Target 4 | 229.43 |
| Weekly Target 5 | 249.07 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 209.80 (-3.27%) | 236.85 | 205.00 - 236.85 | 8.1993 times | Fri 28 November 2025 | 216.90 (-1.57%) | 219.30 | 211.00 - 219.45 | 0.1122 times | Fri 21 November 2025 | 220.35 (-0.5%) | 222.70 | 216.00 - 222.70 | 0.0476 times | Fri 14 November 2025 | 221.45 (-1.05%) | 224.15 | 215.00 - 224.15 | 0.1493 times | Fri 07 November 2025 | 223.80 (-0.62%) | 224.65 | 221.15 - 231.00 | 0.2065 times | Fri 31 October 2025 | 225.20 (-6.87%) | 229.00 | 222.90 - 230.10 | 0.3901 times | Thu 23 October 2025 | 241.80 (0.94%) | 238.95 | 238.00 - 245.55 | 0.1155 times | Fri 17 October 2025 | 239.55 (-4.01%) | 258.80 | 238.00 - 258.80 | 0.2403 times | Fri 10 October 2025 | 249.55 (-1.23%) | 246.50 | 240.60 - 256.15 | 0.4005 times | Fri 03 October 2025 | 252.65 (0.44%) | 250.00 | 246.00 - 256.70 | 0.1386 times | Fri 26 September 2025 | 251.55 (-8.21%) | 279.55 | 251.00 - 279.55 | 0.2476 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 191.48 and 223.33
| Monthly Target 1 | 185.37 |
| Monthly Target 2 | 197.58 |
| Monthly Target 3 | 217.21666666667 |
| Monthly Target 4 | 229.43 |
| Monthly Target 5 | 249.07 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 209.80 (-3.27%) | 236.85 | 205.00 - 236.85 | 3.0556 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.1922 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.4684 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.5652 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.7325 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 2.1955 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.3661 times | Fri 30 May 2025 | 240.25 (12.74%) | 213.95 | 195.00 - 248.00 | 0.4115 times | Wed 30 April 2025 | 213.10 (18.69%) | 155.05 | 155.05 - 232.95 | 0.3733 times | Fri 28 March 2025 | 179.55 (0.14%) | 177.00 | 168.00 - 204.90 | 0.6396 times | Fri 28 February 2025 | 179.30 (-13.36%) | 202.95 | 175.30 - 219.65 | 0.1486 times |
Yearly price and charts SagarCem
Strong yearly Stock price targets for SagarCem 502090 are 109.95 and 254.9
| Yearly Target 1 | 76.67 |
| Yearly Target 2 | 143.23 |
| Yearly Target 3 | 221.61666666667 |
| Yearly Target 4 | 288.18 |
| Yearly Target 5 | 366.57 |
Yearly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 209.80 (-6.09%) | 223.10 | 155.05 - 300.00 | 0.9337 times | Tue 31 December 2024 | 223.40 (-12.29%) | 258.95 | 194.75 - 304.65 | 1.5378 times | Fri 29 December 2023 | 254.70 (8.68%) | 232.05 | 179.70 - 289.05 | 3.1064 times | Fri 30 December 2022 | 234.35 (-13.06%) | 270.50 | 155.15 - 292.00 | 0.8339 times | Fri 31 December 2021 | 269.55 (-58.99%) | 668.20 | 235.35 - 1595.00 | 1.1716 times | Thu 31 December 2020 | 657.30 (23.34%) | 534.00 | 246.00 - 828.95 | 0.3113 times | Tue 31 December 2019 | 532.90 (-22.01%) | 673.60 | 487.65 - 749.40 | 0.041 times | Mon 31 December 2018 | 683.25 (0%) | 636.25 | 575.00 - 722.00 | 0.0644 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cem 502090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sagar Cem 502090 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 5 points
Upper Bollinger band is at 226 and lower is at 209, while middle bands are at 213 and 222
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagarCem (502090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SagarCem in short term but the buy signal is initial and weak.
SagarCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.88 and SagarCem 502090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 212.57 |
| 12 day DMA | 214.5 |
| 20 day DMA | 216.74 |
| 35 day DMA | 224.04 |
| 50 day DMA | 233.31 |
| 100 day DMA | 243.6 |
| 150 day DMA | 239.13 |
| 200 day DMA | 227.07 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.35 | 212.12 | 215.21 |
| 12 day EMA | 214.32 | 215.14 | 216.81 |
| 20 day EMA | 217.84 | 218.69 | 220.03 |
| 35 day EMA | 226.1 | 227.06 | 228.3 |
| 50 day EMA | 234.49 | 235.5 | 236.71 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.57 | 213.43 | 215.02 |
| 12 day SMA | 214.5 | 215.32 | 216.59 |
| 20 day SMA | 216.74 | 217.38 | 218.49 |
| 35 day SMA | 224.04 | 225.14 | 226.38 |
| 50 day SMA | 233.31 | 234.6 | 235.93 |
| 100 day SMA | 243.6 | 243.95 | 244.35 |
| 150 day SMA | 239.13 | 239.24 | 239.33 |
| 200 day SMA | 227.07 | 227.04 | 227.04 |


