ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarCem

Strong intraday Stock price targets for SagarCem are 166.45 and 175.3

Intraday Target 1159.38
Intraday Target 2164.67
Intraday Target 3168.23333333333
Intraday Target 4173.52
Intraday Target 5177.08

Daily price and volume Sagar Cem

Date Closing Open Range Volume
Mon 06 April 2026 169.95 (4.07%) 164.35 162.95 - 171.80 0.0658 times
Thu 02 April 2026 163.30 (-0.73%) 159.95 157.75 - 168.10 0.261 times
Wed 01 April 2026 164.50 (7.76%) 161.70 158.50 - 167.90 0.2986 times
Mon 30 March 2026 152.65 (-4.29%) 159.50 151.75 - 161.00 0.1412 times
Fri 27 March 2026 159.50 (-3.04%) 165.00 154.40 - 166.35 5.4785 times
Wed 25 March 2026 164.50 (9.23%) 154.00 154.00 - 166.05 1.6821 times
Tue 24 March 2026 150.60 (-1.86%) 171.80 149.00 - 171.80 0.3528 times
Mon 23 March 2026 153.45 (-8.06%) 161.55 151.35 - 165.05 0.2662 times
Fri 20 March 2026 166.90 (-3.44%) 174.05 166.40 - 175.10 1.214 times
Thu 19 March 2026 172.85 (-1.57%) 173.00 170.55 - 175.70 0.2397 times
Wed 18 March 2026 175.60 (0.63%) 177.00 175.00 - 178.95 0.0686 times

 Daily chart SagarCem

Weekly price and charts SagarCem

Strong weekly Stock price targets for SagarCem 502090 are 166.45 and 175.3

Weekly Target 1159.38
Weekly Target 2164.67
Weekly Target 3168.23333333333
Weekly Target 4173.52
Weekly Target 5177.08

Weekly price and volumes for Sagar Cem

Date Closing Open Range Volume
Mon 06 April 2026 169.95 (4.07%) 164.35 162.95 - 171.80 0.0401 times
Thu 02 April 2026 163.30 (2.38%) 159.50 151.75 - 168.10 0.4266 times
Fri 27 March 2026 159.50 (-4.43%) 161.55 149.00 - 171.80 4.7352 times
Fri 20 March 2026 166.90 (-4.74%) 175.30 166.40 - 178.95 1.0952 times
Fri 13 March 2026 175.20 (-5.68%) 185.80 172.25 - 188.25 0.3735 times
Fri 06 March 2026 185.75 (-3.1%) 177.05 177.05 - 192.25 0.3561 times
Fri 27 February 2026 191.70 (-4.72%) 201.95 191.05 - 228.00 0.3349 times
Fri 20 February 2026 201.20 (2.76%) 192.65 192.60 - 205.00 0.5429 times
Fri 13 February 2026 195.80 (0.82%) 194.30 190.85 - 204.90 1.1488 times
Fri 06 February 2026 194.20 (-0.84%) 195.90 185.00 - 200.20 0.9468 times
Fri 30 January 2026 195.85 (4.87%) 186.75 181.70 - 196.65 0.4232 times

 weekly chart SagarCem

Monthly price and charts SagarCem

Strong monthly Stock price targets for SagarCem 502090 are 163.85 and 177.9

Monthly Target 1152.45
Monthly Target 2161.2
Monthly Target 3166.5
Monthly Target 4175.25
Monthly Target 5180.55

Monthly price and volumes Sagar Cem

Date Closing Open Range Volume
Mon 06 April 2026 169.95 (11.33%) 161.70 157.75 - 171.80 0.0451 times
Mon 30 March 2026 152.65 (-20.37%) 177.05 149.00 - 192.25 0.7866 times
Fri 27 February 2026 191.70 (-2.12%) 195.90 185.00 - 228.00 0.3519 times
Fri 30 January 2026 195.85 (-8.55%) 214.20 181.70 - 219.30 0.1807 times
Wed 31 December 2025 214.15 (-1.27%) 236.85 196.90 - 236.85 3.8204 times
Fri 28 November 2025 216.90 (-3.69%) 224.65 211.00 - 231.00 0.1795 times
Fri 31 October 2025 225.20 (-9.23%) 250.00 222.90 - 258.80 0.4377 times
Tue 30 September 2025 248.10 (-2.69%) 257.40 246.00 - 300.00 1.4625 times
Fri 29 August 2025 254.95 (4.83%) 247.35 220.50 - 263.00 0.6844 times
Thu 31 July 2025 243.20 (1.46%) 240.00 235.85 - 278.95 2.0514 times
Mon 30 June 2025 239.70 (-0.23%) 235.35 214.90 - 245.30 0.3421 times

 monthly chart SagarCem

Yearly price and charts SagarCem

Strong yearly Stock price targets for SagarCem 502090 are 119.98 and 198.98

Yearly Target 1103.32
Yearly Target 2136.63
Yearly Target 3182.31666666667
Yearly Target 4215.63
Yearly Target 5261.32

Yearly price and volumes Sagar Cem

Date Closing Open Range Volume
Mon 06 April 2026 169.95 (-20.64%) 214.20 149.00 - 228.00 0.1431 times
Wed 31 December 2025 214.15 (-4.14%) 223.10 155.05 - 300.00 1.1231 times
Tue 31 December 2024 223.40 (-12.29%) 258.95 194.75 - 304.65 1.683 times
Fri 29 December 2023 254.70 (8.68%) 232.05 179.70 - 289.05 3.3998 times
Fri 30 December 2022 234.35 (-13.06%) 270.50 155.15 - 292.00 0.9126 times
Fri 31 December 2021 269.55 (-58.99%) 668.20 235.35 - 1595.00 1.2823 times
Thu 31 December 2020 657.30 (23.34%) 534.00 246.00 - 828.95 0.3407 times
Tue 31 December 2019 532.90 (-22.01%) 673.60 487.65 - 749.40 0.0449 times
Mon 31 December 2018 683.25 (0%) 636.25 575.00 - 722.00 0.0704 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of SagarCem

Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 165.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagar Cem 502090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 11 points

Upper Bollinger band is at 193 and lower is at 150, while middle bands are at 160 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagarCem (502090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SagarCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagarCem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagarCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.3 and SagarCem 502090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.

SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cem 502090

DMA (daily moving average) of Sagar Cem 502090

DMA period DMA value
5 day DMA 161.98
12 day DMA 164.03
20 day DMA 170.75
35 day DMA 181.67
50 day DMA 184.72
100 day DMA 198.21
150 day DMA 216.98
200 day DMA 222.75

EMA (exponential moving average) of Sagar Cem 502090

EMA period EMA current EMA prev EMA prev2
5 day EMA164.24161.38160.42
12 day EMA165.81165.06165.38
20 day EMA170.22170.25170.98
35 day EMA176.55176.94177.74
50 day EMA183.62184.18185.03

SMA (simple moving average) of Sagar Cem 502090

SMA period SMA current SMA prev SMA prev2
5 day SMA161.98160.89158.35
12 day SMA164.03164.16165.15
20 day SMA170.75171.53172.84
35 day SMA181.67182.55183.36
50 day SMA184.72185.14185.8
100 day SMA198.21198.74199.34
150 day SMA216.98217.45217.98
200 day SMA222.75223.02223.34

Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top