ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarCem

Strong intraday Stock price targets for SagarCem are 127.7 and 134.65

Intraday Target 1126.48
Intraday Target 2128.92
Intraday Target 3133.43333333333
Intraday Target 4135.87
Intraday Target 5140.38

Daily price and volume Sagar Cem

Date Closing Open Range Volume
Mon 19 October 2026 131.35 (-3.45%) 133.65 131.00 - 137.95 0.5802 times
Fri 16 October 2026 136.05 (-1.02%) 138.00 135.60 - 138.05 4.7794 times
Thu 15 October 2026 137.45 (-0.79%) 140.65 137.35 - 141.10 0.14 times
Wed 14 October 2026 138.55 (-0.22%) 139.70 138.40 - 142.20 0.957 times
Tue 13 October 2026 138.85 (-1.98%) 141.65 137.40 - 143.35 0.4936 times
Mon 12 October 2026 141.65 (-3.44%) 145.30 141.65 - 145.30 0.0276 times
Tue 06 October 2026 146.70 (-0.88%) 148.70 145.80 - 148.70 0.3984 times
Mon 05 October 2026 148.00 (-1.6%) 150.40 147.00 - 152.75 0.458 times
Thu 01 October 2026 150.40 (1.38%) 148.00 145.85 - 154.55 0.4795 times
Tue 29 September 2026 148.35 (-0.44%) 149.70 146.15 - 149.70 1.6864 times
Mon 28 September 2026 149.00 (-1.75%) 159.95 149.00 - 159.95 0.1993 times

 Daily chart SagarCem

Weekly price and charts SagarCem

Strong weekly Stock price targets for SagarCem 502090 are 127.7 and 134.65

Weekly Target 1126.48
Weekly Target 2128.92
Weekly Target 3133.43333333333
Weekly Target 4135.87
Weekly Target 5140.38

Weekly price and volumes for Sagar Cem

Date Closing Open Range Volume
Mon 19 October 2026 131.35 (-3.45%) 133.65 131.00 - 137.95 0.1888 times
Fri 16 October 2026 136.05 (-7.26%) 145.30 135.60 - 145.30 2.0821 times
Tue 06 October 2026 146.70 (-2.46%) 150.40 145.80 - 152.75 0.2787 times
Thu 01 October 2026 150.40 (-0.82%) 159.95 145.85 - 159.95 0.7698 times
Fri 25 September 2026 151.65 (0%) 150.85 149.40 - 155.35 0.9378 times
Fri 18 September 2026 151.65 (3.76%) 149.10 143.00 - 153.50 1.0783 times
Fri 11 September 2026 146.15 (-4.48%) 153.00 145.75 - 155.20 1.0802 times
Fri 04 September 2026 153.00 (-5.76%) 163.65 152.25 - 168.40 1.9452 times
Fri 28 August 2026 162.35 (-0.31%) 164.65 161.55 - 168.15 0.5497 times
Fri 21 August 2026 162.85 (-6.94%) 171.05 161.00 - 175.25 1.0894 times
Fri 14 August 2026 175.00 (1.39%) 172.30 170.80 - 177.70 1.5589 times

 weekly chart SagarCem

Monthly price and charts SagarCem

Strong monthly Stock price targets for SagarCem 502090 are 119.4 and 142.95

Monthly Target 1115.42
Monthly Target 2123.38
Monthly Target 3138.96666666667
Monthly Target 4146.93
Monthly Target 5162.52

Monthly price and volumes Sagar Cem

Date Closing Open Range Volume
Mon 19 October 2026 131.35 (-11.46%) 148.00 131.00 - 154.55 0.3883 times
Tue 29 September 2026 148.35 (-7.28%) 156.95 143.00 - 168.40 0.7161 times
Mon 31 August 2026 160.00 (-8.31%) 175.65 159.50 - 177.70 0.7222 times
Fri 31 July 2026 174.50 (-1.97%) 178.00 169.00 - 187.75 0.6714 times
Tue 30 June 2026 178.00 (-0.39%) 179.90 166.50 - 182.75 0.8016 times
Fri 29 May 2026 178.70 (-0.75%) 184.25 170.95 - 199.20 1.3615 times
Thu 30 April 2026 180.05 (17.95%) 161.70 157.75 - 189.50 0.7549 times
Mon 30 March 2026 152.65 (-20.37%) 177.05 149.00 - 192.25 2.7334 times
Fri 27 February 2026 191.70 (-2.12%) 195.90 185.00 - 228.00 1.2229 times
Fri 30 January 2026 195.85 (-8.55%) 214.20 181.70 - 219.30 0.6278 times
Wed 31 December 2025 214.15 (-1.27%) 236.85 196.90 - 236.85 13.2762 times

 monthly chart SagarCem

Yearly price and charts SagarCem

Strong yearly Stock price targets for SagarCem 502090 are 82.68 and 179.68

Yearly Target 166.45
Yearly Target 298.9
Yearly Target 3163.45
Yearly Target 4195.9
Yearly Target 5260.45

Yearly price and volumes Sagar Cem

Date Closing Open Range Volume
Mon 19 October 2026 131.35 (-38.66%) 214.20 131.00 - 228.00 0.2966 times
Wed 31 December 2025 214.15 (-4.14%) 223.10 155.05 - 300.00 1.1037 times
Tue 31 December 2024 223.40 (-12.29%) 258.95 194.75 - 304.65 1.6539 times
Fri 29 December 2023 254.70 (8.68%) 232.05 179.70 - 289.05 3.3409 times
Fri 30 December 2022 234.35 (-13.06%) 270.50 155.15 - 292.00 0.8968 times
Fri 31 December 2021 269.55 (-58.99%) 668.20 235.35 - 1595.00 1.2601 times
Thu 31 December 2020 657.30 (23.34%) 534.00 246.00 - 828.95 0.3348 times
Tue 31 December 2019 532.90 (-22.01%) 673.60 487.65 - 749.40 0.0441 times
Mon 31 December 2018 683.25 (0%) 636.25 575.00 - 722.00 0.0692 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of SagarCem

Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cem 502090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagar Cem 502090 is strongly bearish. It has broken a strong support of 147 and is expected to move down further.

Munafa value: 20 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 134, while middle bands are at 140 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagarCem (502090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SagarCem in short term and the sell signal is strong.

SagarCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagarCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SagarCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.92 and SagarCem 502090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.

SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cem 502090

DMA (daily moving average) of Sagar Cem 502090

DMA period DMA value
5 day DMA 136.45
12 day DMA 143.17
20 day DMA 146.06
35 day DMA 150.8
50 day DMA 156.78
100 day DMA 167.02
150 day DMA 170.7
200 day DMA 178.04

EMA (exponential moving average) of Sagar Cem 502090

EMA period EMA current EMA prev EMA prev2
5 day EMA136.46139.02140.5
12 day EMA141.39143.22144.52
20 day EMA145.05146.49147.59
35 day EMA151.16152.33153.29
50 day EMA156.39157.41158.28

SMA (simple moving average) of Sagar Cem 502090

SMA period SMA current SMA prev SMA prev2
5 day SMA136.45138.51140.64
12 day SMA143.17144.85146.33
20 day SMA146.06146.8147.59
35 day SMA150.8151.7152.48
50 day SMA156.78157.64158.42
100 day SMA167.02167.48167.88
150 day SMA170.7171.09171.46
200 day SMA178.04178.43178.8

Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top