Munafa Stock Market Course + Intraday & FNO calls 
SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 176.53 and 180.88
| Intraday Target 1 | 173.12 |
| Intraday Target 2 | 175.58 |
| Intraday Target 3 | 177.46666666667 |
| Intraday Target 4 | 179.93 |
| Intraday Target 5 | 181.82 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 178.05 (1.51%) | 176.35 | 175.00 - 179.35 | 0.6544 times | Tue 14 July 2026 | 175.40 (-1.46%) | 181.50 | 175.25 - 181.50 | 0.3418 times | Mon 13 July 2026 | 178.00 (-0.89%) | 182.00 | 178.00 - 182.00 | 0.2235 times | Fri 10 July 2026 | 179.60 (-0.28%) | 180.10 | 176.00 - 181.00 | 1.7278 times | Thu 09 July 2026 | 180.10 (4.13%) | 171.95 | 169.00 - 183.00 | 1.773 times | Wed 08 July 2026 | 172.95 (-1.03%) | 173.00 | 171.20 - 176.20 | 0.9913 times | Tue 07 July 2026 | 174.75 (-2.75%) | 176.50 | 174.05 - 177.55 | 0.8269 times | Fri 03 July 2026 | 179.70 (-0.36%) | 180.35 | 178.25 - 181.40 | 0.868 times | Thu 02 July 2026 | 180.35 (1.21%) | 179.05 | 177.10 - 180.50 | 1.5561 times | Wed 01 July 2026 | 178.20 (0.11%) | 178.00 | 177.20 - 180.00 | 1.0373 times | Tue 30 June 2026 | 178.00 (1.45%) | 175.05 | 175.05 - 179.30 | 1.3178 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 173.03 and 180.03
| Weekly Target 1 | 171.35 |
| Weekly Target 2 | 174.7 |
| Weekly Target 3 | 178.35 |
| Weekly Target 4 | 181.7 |
| Weekly Target 5 | 185.35 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 178.05 (-0.86%) | 182.00 | 175.00 - 182.00 | 0.1836 times | Fri 10 July 2026 | 179.60 (-0.06%) | 176.50 | 169.00 - 183.00 | 0.8005 times | Fri 03 July 2026 | 179.70 (0.64%) | 178.55 | 174.45 - 181.40 | 0.9384 times | Thu 25 June 2026 | 178.55 (3.63%) | 174.75 | 169.50 - 180.00 | 1.4388 times | Fri 19 June 2026 | 172.30 (2.22%) | 175.00 | 169.20 - 178.65 | 0.7681 times | Fri 12 June 2026 | 168.55 (-6.02%) | 179.90 | 166.50 - 182.40 | 0.6895 times | Fri 05 June 2026 | 179.35 (0.36%) | 179.90 | 174.90 - 182.75 | 0.7639 times | Fri 29 May 2026 | 178.70 (-1.33%) | 186.15 | 176.90 - 186.15 | 1.1281 times | Fri 22 May 2026 | 181.10 (0.14%) | 180.90 | 170.95 - 184.25 | 0.8743 times | Fri 15 May 2026 | 180.85 (-4.82%) | 188.05 | 177.30 - 193.80 | 2.4148 times | Fri 08 May 2026 | 190.00 (5.53%) | 184.25 | 179.50 - 199.20 | 2.509 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 173.53 and 187.53
| Monthly Target 1 | 162.68 |
| Monthly Target 2 | 170.37 |
| Monthly Target 3 | 176.68333333333 |
| Monthly Target 4 | 184.37 |
| Monthly Target 5 | 190.68 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 178.05 (0.03%) | 178.00 | 169.00 - 183.00 | 0.1274 times | Tue 30 June 2026 | 178.00 (-0.39%) | 179.90 | 166.50 - 182.75 | 0.3452 times | Fri 29 May 2026 | 178.70 (-0.75%) | 184.25 | 170.95 - 199.20 | 0.5864 times | Thu 30 April 2026 | 180.05 (17.95%) | 161.70 | 157.75 - 189.50 | 0.3251 times | Mon 30 March 2026 | 152.65 (-20.37%) | 177.05 | 149.00 - 192.25 | 1.1772 times | Fri 27 February 2026 | 191.70 (-2.12%) | 195.90 | 185.00 - 228.00 | 0.5267 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.2704 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 5.7178 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.2687 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.655 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 2.1888 times |
Yearly price and charts SagarCem
Strong yearly Stock price targets for SagarCem 502090 are 124.03 and 203.03
| Yearly Target 1 | 106.02 |
| Yearly Target 2 | 142.03 |
| Yearly Target 3 | 185.01666666667 |
| Yearly Target 4 | 221.03 |
| Yearly Target 5 | 264.02 |
Yearly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 178.05 (-16.86%) | 214.20 | 149.00 - 228.00 | 0.233 times | Wed 31 December 2025 | 214.15 (-4.14%) | 223.10 | 155.05 - 300.00 | 1.1117 times | Tue 31 December 2024 | 223.40 (-12.29%) | 258.95 | 194.75 - 304.65 | 1.6659 times | Fri 29 December 2023 | 254.70 (8.68%) | 232.05 | 179.70 - 289.05 | 3.3653 times | Fri 30 December 2022 | 234.35 (-13.06%) | 270.50 | 155.15 - 292.00 | 0.9034 times | Fri 31 December 2021 | 269.55 (-58.99%) | 668.20 | 235.35 - 1595.00 | 1.2693 times | Thu 31 December 2020 | 657.30 (23.34%) | 534.00 | 246.00 - 828.95 | 0.3373 times | Tue 31 December 2019 | 532.90 (-22.01%) | 673.60 | 487.65 - 749.40 | 0.0444 times | Mon 31 December 2018 | 683.25 (0%) | 636.25 | 575.00 - 722.00 | 0.0697 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cem 502090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 171, while middle bands are at 174 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SagarCem (502090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagarCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SagarCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagarCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.33 and SagarCem 502090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 178.23 |
| 12 day DMA | 177.55 |
| 20 day DMA | 176.07 |
| 35 day DMA | 176.49 |
| 50 day DMA | 178.43 |
| 100 day DMA | 179.77 |
| 150 day DMA | 187.65 |
| 200 day DMA | 199.72 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.45 | 177.15 | 178.02 |
| 12 day EMA | 177.09 | 176.92 | 177.2 |
| 20 day EMA | 176.89 | 176.77 | 176.91 |
| 35 day EMA | 177.8 | 177.79 | 177.93 |
| 50 day EMA | 178.81 | 178.84 | 178.98 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.23 | 177.21 | 177.08 |
| 12 day SMA | 177.55 | 177.59 | 177.49 |
| 20 day SMA | 176.07 | 175.82 | 175.47 |
| 35 day SMA | 176.49 | 176.58 | 176.76 |
| 50 day SMA | 178.43 | 178.47 | 178.66 |
| 100 day SMA | 179.77 | 180.02 | 180.27 |
| 150 day SMA | 187.65 | 187.89 | 188.16 |
| 200 day SMA | 199.72 | 200.22 | 200.71 |
Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
