Munafa Stock Market Course + Intraday & FNO calls 
SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 194.15 and 198.45
| Intraday Target 1 | 193.43 |
| Intraday Target 2 | 194.87 |
| Intraday Target 3 | 197.73333333333 |
| Intraday Target 4 | 199.17 |
| Intraday Target 5 | 202.03 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 196.30 (-3.28%) | 200.00 | 196.30 - 200.60 | 0.2094 times | Fri 16 January 2026 | 202.95 (0.89%) | 201.15 | 200.20 - 203.20 | 0.2541 times | Wed 14 January 2026 | 201.15 (0.27%) | 200.70 | 199.70 - 201.75 | 0.1791 times | Tue 13 January 2026 | 200.60 (1.13%) | 198.05 | 198.05 - 203.20 | 0.1747 times | Mon 12 January 2026 | 198.35 (-2.05%) | 202.55 | 195.40 - 202.55 | 0.4099 times | Fri 09 January 2026 | 202.50 (-2.2%) | 209.95 | 200.35 - 210.25 | 1.5963 times | Thu 08 January 2026 | 207.05 (-4.63%) | 216.10 | 203.50 - 216.10 | 5.3774 times | Wed 07 January 2026 | 217.10 (0.72%) | 215.45 | 214.05 - 219.00 | 0.1682 times | Tue 06 January 2026 | 215.55 (-0.9%) | 218.00 | 214.75 - 218.00 | 1.3328 times | Mon 05 January 2026 | 217.50 (-0.37%) | 205.10 | 205.10 - 219.30 | 0.2982 times | Fri 02 January 2026 | 218.30 (2.08%) | 213.85 | 212.30 - 219.00 | 0.2144 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 194.15 and 198.45
| Weekly Target 1 | 193.43 |
| Weekly Target 2 | 194.87 |
| Weekly Target 3 | 197.73333333333 |
| Weekly Target 4 | 199.17 |
| Weekly Target 5 | 202.03 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 196.30 (-3.28%) | 200.00 | 196.30 - 200.60 | 0.0037 times | Fri 16 January 2026 | 202.95 (0.22%) | 202.55 | 195.40 - 203.20 | 0.0181 times | Fri 09 January 2026 | 202.50 (-7.24%) | 205.10 | 200.35 - 219.30 | 0.1564 times | Fri 02 January 2026 | 218.30 (3.68%) | 212.55 | 209.25 - 219.00 | 0.0439 times | Fri 26 December 2025 | 210.55 (1.06%) | 207.90 | 204.10 - 213.40 | 0.3006 times | Fri 19 December 2025 | 208.35 (-1.84%) | 212.50 | 205.40 - 216.65 | 0.226 times | Fri 12 December 2025 | 212.25 (2.07%) | 196.90 | 196.90 - 214.00 | 1.8749 times | Fri 05 December 2025 | 207.95 (-4.13%) | 236.85 | 205.00 - 236.85 | 7.2354 times | Fri 28 November 2025 | 216.90 (-1.57%) | 219.30 | 211.00 - 219.45 | 0.0989 times | Fri 21 November 2025 | 220.35 (-0.5%) | 222.70 | 216.00 - 222.70 | 0.0419 times | Fri 14 November 2025 | 221.45 (-1.05%) | 224.15 | 215.00 - 224.15 | 0.1315 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 183.9 and 207.8
| Monthly Target 1 | 179.77 |
| Monthly Target 2 | 188.03 |
| Monthly Target 3 | 203.66666666667 |
| Monthly Target 4 | 211.93 |
| Monthly Target 5 | 227.57 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 196.30 (-8.34%) | 214.20 | 195.40 - 219.30 | 0.0778 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 3.9034 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.1834 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.4472 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.4942 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.6993 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 2.0959 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.3495 times | Fri 30 May 2025 | 240.25 (12.74%) | 213.95 | 195.00 - 248.00 | 0.3928 times | Wed 30 April 2025 | 213.10 (18.69%) | 155.05 | 155.05 - 232.95 | 0.3564 times | Fri 28 March 2025 | 179.55 (0.14%) | 177.00 | 168.00 - 204.90 | 0.6106 times |
Yearly price and charts SagarCem
Strong yearly Stock price targets for SagarCem 502090 are 183.9 and 207.8
| Yearly Target 1 | 179.77 |
| Yearly Target 2 | 188.03 |
| Yearly Target 3 | 203.66666666667 |
| Yearly Target 4 | 211.93 |
| Yearly Target 5 | 227.57 |
Yearly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 196.30 (-8.34%) | 214.20 | 195.40 - 219.30 | 0.0081 times | Wed 31 December 2025 | 214.15 (-4.14%) | 223.10 | 155.05 - 300.00 | 1.1402 times | Tue 31 December 2024 | 223.40 (-12.29%) | 258.95 | 194.75 - 304.65 | 1.7087 times | Fri 29 December 2023 | 254.70 (8.68%) | 232.05 | 179.70 - 289.05 | 3.4516 times | Fri 30 December 2022 | 234.35 (-13.06%) | 270.50 | 155.15 - 292.00 | 0.9265 times | Fri 31 December 2021 | 269.55 (-58.99%) | 668.20 | 235.35 - 1595.00 | 1.3018 times | Thu 31 December 2020 | 657.30 (23.34%) | 534.00 | 246.00 - 828.95 | 0.3459 times | Tue 31 December 2019 | 532.90 (-22.01%) | 673.60 | 487.65 - 749.40 | 0.0456 times | Mon 31 December 2018 | 683.25 (0%) | 636.25 | 575.00 - 722.00 | 0.0715 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cem 502090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagar Cem 502090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.18
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 196, while middle bands are at 203 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagarCem (502090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SagarCem in short term and the sell signal is strong.
SagarCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagarCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.03 and SagarCem 502090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 199.87 |
| 12 day DMA | 207.6 |
| 20 day DMA | 208.81 |
| 35 day DMA | 209.87 |
| 50 day DMA | 212.35 |
| 100 day DMA | 233.61 |
| 150 day DMA | 235.65 |
| 200 day DMA | 230.58 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.8 | 203.05 | 203.1 |
| 12 day EMA | 204.88 | 206.44 | 207.07 |
| 20 day EMA | 207.27 | 208.42 | 209 |
| 35 day EMA | 210.28 | 211.1 | 211.58 |
| 50 day EMA | 212.17 | 212.82 | 213.22 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.87 | 201.11 | 201.93 |
| 12 day SMA | 207.6 | 209.09 | 209.86 |
| 20 day SMA | 208.81 | 209.5 | 209.83 |
| 35 day SMA | 209.87 | 210.38 | 210.69 |
| 50 day SMA | 212.35 | 212.87 | 213.38 |
| 100 day SMA | 233.61 | 234.07 | 234.49 |
| 150 day SMA | 235.65 | 235.85 | 236.01 |
| 200 day SMA | 230.58 | 230.48 | 230.33 |
Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
