Munafa Stock Market Course + Intraday & FNO calls 
SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 210.03 and 212.43
| Intraday Target 1 | 209.27 |
| Intraday Target 2 | 210.78 |
| Intraday Target 3 | 211.66666666667 |
| Intraday Target 4 | 213.18 |
| Intraday Target 5 | 214.07 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 212.30 (0.83%) | 212.55 | 210.15 - 212.55 | 0.0678 times | Fri 26 December 2025 | 210.55 (1.03%) | 208.00 | 208.00 - 213.40 | 0.6445 times | Wed 24 December 2025 | 208.40 (-0.6%) | 209.70 | 204.10 - 211.60 | 2.6818 times | Tue 23 December 2025 | 209.65 (0.1%) | 210.00 | 209.30 - 212.45 | 2.2022 times | Mon 22 December 2025 | 209.45 (0.53%) | 207.90 | 207.90 - 210.25 | 0.1408 times | Fri 19 December 2025 | 208.35 (-0.79%) | 210.30 | 205.40 - 210.30 | 0.1505 times | Thu 18 December 2025 | 210.00 (0.19%) | 210.35 | 209.05 - 210.95 | 0.0681 times | Wed 17 December 2025 | 209.60 (-1.73%) | 212.55 | 208.30 - 212.55 | 3.2906 times | Tue 16 December 2025 | 213.30 (-0.91%) | 214.20 | 210.15 - 216.65 | 0.6737 times | Mon 15 December 2025 | 215.25 (1.41%) | 212.50 | 212.05 - 216.00 | 0.0799 times | Fri 12 December 2025 | 212.25 (0.12%) | 212.05 | 211.55 - 214.00 | 0.3144 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 210.03 and 212.43
| Weekly Target 1 | 209.27 |
| Weekly Target 2 | 210.78 |
| Weekly Target 3 | 211.66666666667 |
| Weekly Target 4 | 213.18 |
| Weekly Target 5 | 214.07 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 212.30 (0.83%) | 212.55 | 210.15 - 212.55 | 0.0034 times | Fri 26 December 2025 | 210.55 (1.06%) | 207.90 | 204.10 - 213.40 | 0.288 times | Fri 19 December 2025 | 208.35 (-1.84%) | 212.50 | 205.40 - 216.65 | 0.2165 times | Fri 12 December 2025 | 212.25 (2.07%) | 196.90 | 196.90 - 214.00 | 1.7961 times | Fri 05 December 2025 | 207.95 (-4.13%) | 236.85 | 205.00 - 236.85 | 6.9315 times | Fri 28 November 2025 | 216.90 (-1.57%) | 219.30 | 211.00 - 219.45 | 0.0947 times | Fri 21 November 2025 | 220.35 (-0.5%) | 222.70 | 216.00 - 222.70 | 0.0402 times | Fri 14 November 2025 | 221.45 (-1.05%) | 224.15 | 215.00 - 224.15 | 0.126 times | Fri 07 November 2025 | 223.80 (-0.62%) | 224.65 | 221.15 - 231.00 | 0.1743 times | Fri 31 October 2025 | 225.20 (-6.87%) | 229.00 | 222.90 - 230.10 | 0.3293 times | Thu 23 October 2025 | 241.80 (0.94%) | 238.95 | 238.00 - 245.55 | 0.0975 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 184.63 and 224.58
| Monthly Target 1 | 175.4 |
| Monthly Target 2 | 193.85 |
| Monthly Target 3 | 215.35 |
| Monthly Target 4 | 233.8 |
| Monthly Target 5 | 255.3 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 212.30 (-2.12%) | 236.85 | 196.90 - 236.85 | 3.6997 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.1743 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.425 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.4201 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.6646 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 1.9919 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.3322 times | Fri 30 May 2025 | 240.25 (12.74%) | 213.95 | 195.00 - 248.00 | 0.3733 times | Wed 30 April 2025 | 213.10 (18.69%) | 155.05 | 155.05 - 232.95 | 0.3387 times | Fri 28 March 2025 | 179.55 (0.14%) | 177.00 | 168.00 - 204.90 | 0.5803 times | Fri 28 February 2025 | 179.30 (-13.36%) | 202.95 | 175.30 - 219.65 | 0.1348 times |
Yearly price and charts SagarCem
Strong yearly Stock price targets for SagarCem 502090 are 111.2 and 256.15
| Yearly Target 1 | 77.5 |
| Yearly Target 2 | 144.9 |
| Yearly Target 3 | 222.45 |
| Yearly Target 4 | 289.85 |
| Yearly Target 5 | 367.4 |
Yearly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 212.30 (-4.97%) | 223.10 | 155.05 - 300.00 | 1.0136 times | Tue 31 December 2024 | 223.40 (-12.29%) | 258.95 | 194.75 - 304.65 | 1.5204 times | Fri 29 December 2023 | 254.70 (8.68%) | 232.05 | 179.70 - 289.05 | 3.0713 times | Fri 30 December 2022 | 234.35 (-13.06%) | 270.50 | 155.15 - 292.00 | 0.8244 times | Fri 31 December 2021 | 269.55 (-58.99%) | 668.20 | 235.35 - 1595.00 | 1.1584 times | Thu 31 December 2020 | 657.30 (23.34%) | 534.00 | 246.00 - 828.95 | 0.3078 times | Tue 31 December 2019 | 532.90 (-22.01%) | 673.60 | 487.65 - 749.40 | 0.0405 times | Mon 31 December 2018 | 683.25 (0%) | 636.25 | 575.00 - 722.00 | 0.0636 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 210.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 3 points
Upper Bollinger band is at 217 and lower is at 205, while middle bands are at 208 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SagarCem (502090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SagarCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.64 and SagarCem 502090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 210.07 |
| 12 day DMA | 210.93 |
| 20 day DMA | 210.55 |
| 35 day DMA | 213.6 |
| 50 day DMA | 219.29 |
| 100 day DMA | 237.32 |
| 150 day DMA | 238.12 |
| 200 day DMA | 228.38 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.61 | 209.76 | 209.37 |
| 12 day EMA | 210.68 | 210.39 | 210.36 |
| 20 day EMA | 211.91 | 211.87 | 212.01 |
| 35 day EMA | 216.15 | 216.38 | 216.72 |
| 50 day EMA | 220.66 | 221 | 221.43 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.07 | 209.28 | 209.17 |
| 12 day SMA | 210.93 | 210.75 | 210.86 |
| 20 day SMA | 210.55 | 210.78 | 210.95 |
| 35 day SMA | 213.6 | 213.93 | 214.27 |
| 50 day SMA | 219.29 | 219.88 | 220.63 |
| 100 day SMA | 237.32 | 237.63 | 237.97 |
| 150 day SMA | 238.12 | 238.24 | 238.35 |
| 200 day SMA | 228.38 | 228.25 | 228.16 |
Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
