SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 166.45 and 175.3
| Intraday Target 1 | 159.38 |
| Intraday Target 2 | 164.67 |
| Intraday Target 3 | 168.23333333333 |
| Intraday Target 4 | 173.52 |
| Intraday Target 5 | 177.08 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 169.95 (4.07%) | 164.35 | 162.95 - 171.80 | 0.0658 times | Thu 02 April 2026 | 163.30 (-0.73%) | 159.95 | 157.75 - 168.10 | 0.261 times | Wed 01 April 2026 | 164.50 (7.76%) | 161.70 | 158.50 - 167.90 | 0.2986 times | Mon 30 March 2026 | 152.65 (-4.29%) | 159.50 | 151.75 - 161.00 | 0.1412 times | Fri 27 March 2026 | 159.50 (-3.04%) | 165.00 | 154.40 - 166.35 | 5.4785 times | Wed 25 March 2026 | 164.50 (9.23%) | 154.00 | 154.00 - 166.05 | 1.6821 times | Tue 24 March 2026 | 150.60 (-1.86%) | 171.80 | 149.00 - 171.80 | 0.3528 times | Mon 23 March 2026 | 153.45 (-8.06%) | 161.55 | 151.35 - 165.05 | 0.2662 times | Fri 20 March 2026 | 166.90 (-3.44%) | 174.05 | 166.40 - 175.10 | 1.214 times | Thu 19 March 2026 | 172.85 (-1.57%) | 173.00 | 170.55 - 175.70 | 0.2397 times | Wed 18 March 2026 | 175.60 (0.63%) | 177.00 | 175.00 - 178.95 | 0.0686 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 166.45 and 175.3
| Weekly Target 1 | 159.38 |
| Weekly Target 2 | 164.67 |
| Weekly Target 3 | 168.23333333333 |
| Weekly Target 4 | 173.52 |
| Weekly Target 5 | 177.08 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 169.95 (4.07%) | 164.35 | 162.95 - 171.80 | 0.0401 times | Thu 02 April 2026 | 163.30 (2.38%) | 159.50 | 151.75 - 168.10 | 0.4266 times | Fri 27 March 2026 | 159.50 (-4.43%) | 161.55 | 149.00 - 171.80 | 4.7352 times | Fri 20 March 2026 | 166.90 (-4.74%) | 175.30 | 166.40 - 178.95 | 1.0952 times | Fri 13 March 2026 | 175.20 (-5.68%) | 185.80 | 172.25 - 188.25 | 0.3735 times | Fri 06 March 2026 | 185.75 (-3.1%) | 177.05 | 177.05 - 192.25 | 0.3561 times | Fri 27 February 2026 | 191.70 (-4.72%) | 201.95 | 191.05 - 228.00 | 0.3349 times | Fri 20 February 2026 | 201.20 (2.76%) | 192.65 | 192.60 - 205.00 | 0.5429 times | Fri 13 February 2026 | 195.80 (0.82%) | 194.30 | 190.85 - 204.90 | 1.1488 times | Fri 06 February 2026 | 194.20 (-0.84%) | 195.90 | 185.00 - 200.20 | 0.9468 times | Fri 30 January 2026 | 195.85 (4.87%) | 186.75 | 181.70 - 196.65 | 0.4232 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 163.85 and 177.9
| Monthly Target 1 | 152.45 |
| Monthly Target 2 | 161.2 |
| Monthly Target 3 | 166.5 |
| Monthly Target 4 | 175.25 |
| Monthly Target 5 | 180.55 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 169.95 (11.33%) | 161.70 | 157.75 - 171.80 | 0.0451 times | Mon 30 March 2026 | 152.65 (-20.37%) | 177.05 | 149.00 - 192.25 | 0.7866 times | Fri 27 February 2026 | 191.70 (-2.12%) | 195.90 | 185.00 - 228.00 | 0.3519 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.1807 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 3.8204 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.1795 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.4377 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.4625 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.6844 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 2.0514 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.3421 times |
Yearly price and charts SagarCem
Strong yearly Stock price targets for SagarCem 502090 are 119.98 and 198.98
| Yearly Target 1 | 103.32 |
| Yearly Target 2 | 136.63 |
| Yearly Target 3 | 182.31666666667 |
| Yearly Target 4 | 215.63 |
| Yearly Target 5 | 261.32 |
Yearly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 169.95 (-20.64%) | 214.20 | 149.00 - 228.00 | 0.1431 times | Wed 31 December 2025 | 214.15 (-4.14%) | 223.10 | 155.05 - 300.00 | 1.1231 times | Tue 31 December 2024 | 223.40 (-12.29%) | 258.95 | 194.75 - 304.65 | 1.683 times | Fri 29 December 2023 | 254.70 (8.68%) | 232.05 | 179.70 - 289.05 | 3.3998 times | Fri 30 December 2022 | 234.35 (-13.06%) | 270.50 | 155.15 - 292.00 | 0.9126 times | Fri 31 December 2021 | 269.55 (-58.99%) | 668.20 | 235.35 - 1595.00 | 1.2823 times | Thu 31 December 2020 | 657.30 (23.34%) | 534.00 | 246.00 - 828.95 | 0.3407 times | Tue 31 December 2019 | 532.90 (-22.01%) | 673.60 | 487.65 - 749.40 | 0.0449 times | Mon 31 December 2018 | 683.25 (0%) | 636.25 | 575.00 - 722.00 | 0.0704 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 165.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cem 502090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 11 points
Upper Bollinger band is at 193 and lower is at 150, while middle bands are at 160 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagarCem (502090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SagarCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.3 and SagarCem 502090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 161.98 |
| 12 day DMA | 164.03 |
| 20 day DMA | 170.75 |
| 35 day DMA | 181.67 |
| 50 day DMA | 184.72 |
| 100 day DMA | 198.21 |
| 150 day DMA | 216.98 |
| 200 day DMA | 222.75 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.24 | 161.38 | 160.42 |
| 12 day EMA | 165.81 | 165.06 | 165.38 |
| 20 day EMA | 170.22 | 170.25 | 170.98 |
| 35 day EMA | 176.55 | 176.94 | 177.74 |
| 50 day EMA | 183.62 | 184.18 | 185.03 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.98 | 160.89 | 158.35 |
| 12 day SMA | 164.03 | 164.16 | 165.15 |
| 20 day SMA | 170.75 | 171.53 | 172.84 |
| 35 day SMA | 181.67 | 182.55 | 183.36 |
| 50 day SMA | 184.72 | 185.14 | 185.8 |
| 100 day SMA | 198.21 | 198.74 | 199.34 |
| 150 day SMA | 216.98 | 217.45 | 217.98 |
| 200 day SMA | 222.75 | 223.02 | 223.34 |


