SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 209.28 and 214.68
| Intraday Target 1 | 205.25 |
| Intraday Target 2 | 207.9 |
| Intraday Target 3 | 210.65 |
| Intraday Target 4 | 213.3 |
| Intraday Target 5 | 216.05 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 210.55 (1.03%) | 208.00 | 208.00 - 213.40 | 0.629 times | Wed 24 December 2025 | 208.40 (-0.6%) | 209.70 | 204.10 - 211.60 | 2.6173 times | Tue 23 December 2025 | 209.65 (0.1%) | 210.00 | 209.30 - 212.45 | 2.1492 times | Mon 22 December 2025 | 209.45 (0.53%) | 207.90 | 207.90 - 210.25 | 0.1375 times | Fri 19 December 2025 | 208.35 (-0.79%) | 210.30 | 205.40 - 210.30 | 0.1469 times | Thu 18 December 2025 | 210.00 (0.19%) | 210.35 | 209.05 - 210.95 | 0.0664 times | Wed 17 December 2025 | 209.60 (-1.73%) | 212.55 | 208.30 - 212.55 | 3.2114 times | Tue 16 December 2025 | 213.30 (-0.91%) | 214.20 | 210.15 - 216.65 | 0.6575 times | Mon 15 December 2025 | 215.25 (1.41%) | 212.50 | 212.05 - 216.00 | 0.078 times | Fri 12 December 2025 | 212.25 (0.12%) | 212.05 | 211.55 - 214.00 | 0.3068 times | Thu 11 December 2025 | 212.00 (0.86%) | 210.55 | 209.65 - 212.20 | 0.0627 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 207.33 and 216.63
| Weekly Target 1 | 200.05 |
| Weekly Target 2 | 205.3 |
| Weekly Target 3 | 209.35 |
| Weekly Target 4 | 214.6 |
| Weekly Target 5 | 218.65 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 210.55 (1.06%) | 207.90 | 204.10 - 213.40 | 0.2853 times | Fri 19 December 2025 | 208.35 (-1.84%) | 212.50 | 205.40 - 216.65 | 0.2145 times | Fri 12 December 2025 | 212.25 (2.07%) | 196.90 | 196.90 - 214.00 | 1.7794 times | Fri 05 December 2025 | 207.95 (-4.13%) | 236.85 | 205.00 - 236.85 | 6.8669 times | Fri 28 November 2025 | 216.90 (-1.57%) | 219.30 | 211.00 - 219.45 | 0.0938 times | Fri 21 November 2025 | 220.35 (-0.5%) | 222.70 | 216.00 - 222.70 | 0.0398 times | Fri 14 November 2025 | 221.45 (-1.05%) | 224.15 | 215.00 - 224.15 | 0.1248 times | Fri 07 November 2025 | 223.80 (-0.62%) | 224.65 | 221.15 - 231.00 | 0.1727 times | Fri 31 October 2025 | 225.20 (-6.87%) | 229.00 | 222.90 - 230.10 | 0.3262 times | Thu 23 October 2025 | 241.80 (0.94%) | 238.95 | 238.00 - 245.55 | 0.0966 times | Fri 17 October 2025 | 239.55 (-4.01%) | 258.80 | 238.00 - 258.80 | 0.201 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 183.75 and 223.7
| Monthly Target 1 | 174.82 |
| Monthly Target 2 | 192.68 |
| Monthly Target 3 | 214.76666666667 |
| Monthly Target 4 | 232.63 |
| Monthly Target 5 | 254.72 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 210.55 (-2.93%) | 236.85 | 196.90 - 236.85 | 3.6988 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.1744 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.425 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.4203 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.6647 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 1.9922 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.3322 times | Fri 30 May 2025 | 240.25 (12.74%) | 213.95 | 195.00 - 248.00 | 0.3734 times | Wed 30 April 2025 | 213.10 (18.69%) | 155.05 | 155.05 - 232.95 | 0.3387 times | Fri 28 March 2025 | 179.55 (0.14%) | 177.00 | 168.00 - 204.90 | 0.5804 times | Fri 28 February 2025 | 179.30 (-13.36%) | 202.95 | 175.30 - 219.65 | 0.1348 times |
Yearly price and charts SagarCem
Strong yearly Stock price targets for SagarCem 502090 are 110.33 and 255.28
| Yearly Target 1 | 76.92 |
| Yearly Target 2 | 143.73 |
| Yearly Target 3 | 221.86666666667 |
| Yearly Target 4 | 288.68 |
| Yearly Target 5 | 366.82 |
Yearly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 210.55 (-5.75%) | 223.10 | 155.05 - 300.00 | 1.0135 times | Tue 31 December 2024 | 223.40 (-12.29%) | 258.95 | 194.75 - 304.65 | 1.5204 times | Fri 29 December 2023 | 254.70 (8.68%) | 232.05 | 179.70 - 289.05 | 3.0713 times | Fri 30 December 2022 | 234.35 (-13.06%) | 270.50 | 155.15 - 292.00 | 0.8244 times | Fri 31 December 2021 | 269.55 (-58.99%) | 668.20 | 235.35 - 1595.00 | 1.1584 times | Thu 31 December 2020 | 657.30 (23.34%) | 534.00 | 246.00 - 828.95 | 0.3078 times | Tue 31 December 2019 | 532.90 (-22.01%) | 673.60 | 487.65 - 749.40 | 0.0405 times | Mon 31 December 2018 | 683.25 (0%) | 636.25 | 575.00 - 722.00 | 0.0636 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 210.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 205, while middle bands are at 208 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagarCem (502090) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SagarCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagarCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.71 and SagarCem 502090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 209.28 |
| 12 day DMA | 210.75 |
| 20 day DMA | 210.78 |
| 35 day DMA | 213.93 |
| 50 day DMA | 219.88 |
| 100 day DMA | 237.63 |
| 150 day DMA | 238.24 |
| 200 day DMA | 228.25 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.76 | 209.37 | 209.85 |
| 12 day EMA | 210.39 | 210.36 | 210.72 |
| 20 day EMA | 211.88 | 212.02 | 212.4 |
| 35 day EMA | 216.48 | 216.83 | 217.33 |
| 50 day EMA | 221.21 | 221.65 | 222.19 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.28 | 209.17 | 209.41 |
| 12 day SMA | 210.75 | 210.86 | 210.48 |
| 20 day SMA | 210.78 | 210.95 | 211.23 |
| 35 day SMA | 213.93 | 214.27 | 214.84 |
| 50 day SMA | 219.88 | 220.63 | 221.46 |
| 100 day SMA | 237.63 | 237.97 | 238.31 |
| 150 day SMA | 238.24 | 238.35 | 238.47 |
| 200 day SMA | 228.25 | 228.16 | 228.08 |


