SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 206.7 and 211.3
| Intraday Target 1 | 203.22 |
| Intraday Target 2 | 205.58 |
| Intraday Target 3 | 207.81666666667 |
| Intraday Target 4 | 210.18 |
| Intraday Target 5 | 212.42 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.95 (-0.88%) | 207.05 | 205.45 - 210.05 | 0.0158 times | Thu 04 December 2025 | 209.80 (1.87%) | 206.35 | 205.65 - 215.10 | 9.8048 times | Wed 03 December 2025 | 205.95 (-3.85%) | 214.15 | 205.00 - 214.15 | 0.0156 times | Tue 02 December 2025 | 214.20 (-0.83%) | 215.05 | 212.95 - 216.55 | 0.0074 times | Mon 01 December 2025 | 216.00 (-0.41%) | 236.85 | 214.00 - 236.85 | 0.0216 times | Fri 28 November 2025 | 216.90 (1.31%) | 214.05 | 213.25 - 217.45 | 0.0173 times | Thu 27 November 2025 | 214.10 (0.09%) | 213.05 | 213.05 - 216.10 | 0.0081 times | Wed 26 November 2025 | 213.90 (0.87%) | 211.15 | 211.00 - 215.95 | 0.0331 times | Tue 25 November 2025 | 212.05 (-1.44%) | 215.20 | 211.70 - 216.80 | 0.0603 times | Mon 24 November 2025 | 215.15 (-2.36%) | 219.30 | 212.15 - 219.45 | 0.016 times | Fri 21 November 2025 | 220.35 (1.66%) | 216.75 | 216.00 - 221.25 | 0.0137 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 190.55 and 222.4
| Weekly Target 1 | 184.75 |
| Weekly Target 2 | 196.35 |
| Weekly Target 3 | 216.6 |
| Weekly Target 4 | 228.2 |
| Weekly Target 5 | 248.45 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.95 (-4.13%) | 236.85 | 205.00 - 236.85 | 8.2016 times | Fri 28 November 2025 | 216.90 (-1.57%) | 219.30 | 211.00 - 219.45 | 0.1121 times | Fri 21 November 2025 | 220.35 (-0.5%) | 222.70 | 216.00 - 222.70 | 0.0475 times | Fri 14 November 2025 | 221.45 (-1.05%) | 224.15 | 215.00 - 224.15 | 0.1491 times | Fri 07 November 2025 | 223.80 (-0.62%) | 224.65 | 221.15 - 231.00 | 0.2062 times | Fri 31 October 2025 | 225.20 (-6.87%) | 229.00 | 222.90 - 230.10 | 0.3896 times | Thu 23 October 2025 | 241.80 (0.94%) | 238.95 | 238.00 - 245.55 | 0.1153 times | Fri 17 October 2025 | 239.55 (-4.01%) | 258.80 | 238.00 - 258.80 | 0.24 times | Fri 10 October 2025 | 249.55 (-1.23%) | 246.50 | 240.60 - 256.15 | 0.4 times | Fri 03 October 2025 | 252.65 (0.44%) | 250.00 | 246.00 - 256.70 | 0.1385 times | Fri 26 September 2025 | 251.55 (-8.21%) | 279.55 | 251.00 - 279.55 | 0.2473 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 190.55 and 222.4
| Monthly Target 1 | 184.75 |
| Monthly Target 2 | 196.35 |
| Monthly Target 3 | 216.6 |
| Monthly Target 4 | 228.2 |
| Monthly Target 5 | 248.45 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.95 (-4.13%) | 236.85 | 205.00 - 236.85 | 3.059 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.1921 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.4682 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.5645 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.7322 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 2.1944 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.3659 times | Fri 30 May 2025 | 240.25 (12.74%) | 213.95 | 195.00 - 248.00 | 0.4113 times | Wed 30 April 2025 | 213.10 (18.69%) | 155.05 | 155.05 - 232.95 | 0.3731 times | Fri 28 March 2025 | 179.55 (0.14%) | 177.00 | 168.00 - 204.90 | 0.6393 times | Fri 28 February 2025 | 179.30 (-13.36%) | 202.95 | 175.30 - 219.65 | 0.1485 times |
Yearly price and charts SagarCem
Strong yearly Stock price targets for SagarCem 502090 are 109.03 and 253.98
| Yearly Target 1 | 76.05 |
| Yearly Target 2 | 142 |
| Yearly Target 3 | 221 |
| Yearly Target 4 | 286.95 |
| Yearly Target 5 | 365.95 |
Yearly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.95 (-6.92%) | 223.10 | 155.05 - 300.00 | 0.9341 times | Tue 31 December 2024 | 223.40 (-12.29%) | 258.95 | 194.75 - 304.65 | 1.5377 times | Fri 29 December 2023 | 254.70 (8.68%) | 232.05 | 179.70 - 289.05 | 3.1062 times | Fri 30 December 2022 | 234.35 (-13.06%) | 270.50 | 155.15 - 292.00 | 0.8338 times | Fri 31 December 2021 | 269.55 (-58.99%) | 668.20 | 235.35 - 1595.00 | 1.1715 times | Thu 31 December 2020 | 657.30 (23.34%) | 534.00 | 246.00 - 828.95 | 0.3113 times | Tue 31 December 2019 | 532.90 (-22.01%) | 673.60 | 487.65 - 749.40 | 0.041 times | Mon 31 December 2018 | 683.25 (0%) | 636.25 | 575.00 - 722.00 | 0.0644 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cem 502090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagar Cem 502090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.73
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 5 points
Upper Bollinger band is at 225 and lower is at 208, while middle bands are at 212 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagarCem (502090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SagarCem in short term and the sell signal is strong.
SagarCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SagarCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.86 and SagarCem 502090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 210.78 |
| 12 day DMA | 213.59 |
| 20 day DMA | 215.95 |
| 35 day DMA | 223.07 |
| 50 day DMA | 231.98 |
| 100 day DMA | 243.24 |
| 150 day DMA | 239.05 |
| 200 day DMA | 227.05 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.22 | 211.35 | 212.12 |
| 12 day EMA | 213.34 | 214.32 | 215.14 |
| 20 day EMA | 216.91 | 217.85 | 218.7 |
| 35 day EMA | 225.13 | 226.14 | 227.1 |
| 50 day EMA | 233.34 | 234.38 | 235.38 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.78 | 212.57 | 213.43 |
| 12 day SMA | 213.59 | 214.5 | 215.32 |
| 20 day SMA | 215.95 | 216.74 | 217.38 |
| 35 day SMA | 223.07 | 224.04 | 225.14 |
| 50 day SMA | 231.98 | 233.31 | 234.6 |
| 100 day SMA | 243.24 | 243.6 | 243.95 |
| 150 day SMA | 239.05 | 239.13 | 239.24 |
| 200 day SMA | 227.05 | 227.07 | 227.04 |


