SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 160.53 and 170.88
| Intraday Target 1 | 152.7 |
| Intraday Target 2 | 158 |
| Intraday Target 3 | 163.05 |
| Intraday Target 4 | 168.35 |
| Intraday Target 5 | 173.4 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.30 (-0.73%) | 159.95 | 157.75 - 168.10 | 0.2609 times | Wed 01 April 2026 | 164.50 (7.76%) | 161.70 | 158.50 - 167.90 | 0.2985 times | Mon 30 March 2026 | 152.65 (-4.29%) | 159.50 | 151.75 - 161.00 | 0.1411 times | Fri 27 March 2026 | 159.50 (-3.04%) | 165.00 | 154.40 - 166.35 | 5.477 times | Wed 25 March 2026 | 164.50 (9.23%) | 154.00 | 154.00 - 166.05 | 1.6816 times | Tue 24 March 2026 | 150.60 (-1.86%) | 171.80 | 149.00 - 171.80 | 0.3527 times | Mon 23 March 2026 | 153.45 (-8.06%) | 161.55 | 151.35 - 165.05 | 0.2662 times | Fri 20 March 2026 | 166.90 (-3.44%) | 174.05 | 166.40 - 175.10 | 1.2137 times | Thu 19 March 2026 | 172.85 (-1.57%) | 173.00 | 170.55 - 175.70 | 0.2396 times | Wed 18 March 2026 | 175.60 (0.63%) | 177.00 | 175.00 - 178.95 | 0.0686 times | Tue 17 March 2026 | 174.50 (1.69%) | 175.00 | 170.70 - 176.15 | 0.0905 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 157.53 and 173.88
| Weekly Target 1 | 144.7 |
| Weekly Target 2 | 154 |
| Weekly Target 3 | 161.05 |
| Weekly Target 4 | 170.35 |
| Weekly Target 5 | 177.4 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.30 (2.38%) | 159.50 | 151.75 - 168.10 | 0.4108 times | Fri 27 March 2026 | 159.50 (-4.43%) | 161.55 | 149.00 - 171.80 | 4.5605 times | Fri 20 March 2026 | 166.90 (-4.74%) | 175.30 | 166.40 - 178.95 | 1.0548 times | Fri 13 March 2026 | 175.20 (-5.68%) | 185.80 | 172.25 - 188.25 | 0.3597 times | Fri 06 March 2026 | 185.75 (-3.1%) | 177.05 | 177.05 - 192.25 | 0.343 times | Fri 27 February 2026 | 191.70 (-4.72%) | 201.95 | 191.05 - 228.00 | 0.3225 times | Fri 20 February 2026 | 201.20 (2.76%) | 192.65 | 192.60 - 205.00 | 0.5228 times | Fri 13 February 2026 | 195.80 (0.82%) | 194.30 | 190.85 - 204.90 | 1.1064 times | Fri 06 February 2026 | 194.20 (-0.84%) | 195.90 | 185.00 - 200.20 | 0.9119 times | Fri 30 January 2026 | 195.85 (4.87%) | 186.75 | 181.70 - 196.65 | 0.4076 times | Fri 23 January 2026 | 186.75 (-7.98%) | 200.00 | 185.00 - 200.60 | 0.4546 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 160.53 and 170.88
| Monthly Target 1 | 152.7 |
| Monthly Target 2 | 158 |
| Monthly Target 3 | 163.05 |
| Monthly Target 4 | 168.35 |
| Monthly Target 5 | 173.4 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.30 (6.98%) | 161.70 | 157.75 - 168.10 | 0.0403 times | Mon 30 March 2026 | 152.65 (-20.37%) | 177.05 | 149.00 - 192.25 | 0.7869 times | Fri 27 February 2026 | 191.70 (-2.12%) | 195.90 | 185.00 - 228.00 | 0.3521 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.1808 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 3.8222 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.1796 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.4379 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.4632 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.6848 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 2.0523 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.3423 times |
Yearly price and charts SagarCem
Strong yearly Stock price targets for SagarCem 502090 are 116.65 and 195.65
| Yearly Target 1 | 101.1 |
| Yearly Target 2 | 132.2 |
| Yearly Target 3 | 180.1 |
| Yearly Target 4 | 211.2 |
| Yearly Target 5 | 259.1 |
Yearly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.30 (-23.75%) | 214.20 | 149.00 - 228.00 | 0.1426 times | Wed 31 December 2025 | 214.15 (-4.14%) | 223.10 | 155.05 - 300.00 | 1.1232 times | Tue 31 December 2024 | 223.40 (-12.29%) | 258.95 | 194.75 - 304.65 | 1.6831 times | Fri 29 December 2023 | 254.70 (8.68%) | 232.05 | 179.70 - 289.05 | 3.4 times | Fri 30 December 2022 | 234.35 (-13.06%) | 270.50 | 155.15 - 292.00 | 0.9127 times | Fri 31 December 2021 | 269.55 (-58.99%) | 668.20 | 235.35 - 1595.00 | 1.2824 times | Thu 31 December 2020 | 657.30 (23.34%) | 534.00 | 246.00 - 828.95 | 0.3407 times | Tue 31 December 2019 | 532.90 (-22.01%) | 673.60 | 487.65 - 749.40 | 0.0449 times | Mon 31 December 2018 | 683.25 (0%) | 636.25 | 575.00 - 722.00 | 0.0705 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cem 502090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 12 points
Upper Bollinger band is at 195 and lower is at 149, while middle bands are at 161 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagarCem (502090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SagarCem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.35 and SagarCem 502090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 160.89 |
| 12 day DMA | 164.16 |
| 20 day DMA | 171.53 |
| 35 day DMA | 182.55 |
| 50 day DMA | 185.14 |
| 100 day DMA | 198.74 |
| 150 day DMA | 217.45 |
| 200 day DMA | 223.02 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.38 | 160.42 | 158.38 |
| 12 day EMA | 165.07 | 165.39 | 165.55 |
| 20 day EMA | 170.28 | 171.01 | 171.7 |
| 35 day EMA | 176.87 | 177.67 | 178.45 |
| 50 day EMA | 183.95 | 184.79 | 185.62 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.89 | 158.35 | 156.14 |
| 12 day SMA | 164.16 | 165.15 | 166.54 |
| 20 day SMA | 171.53 | 172.84 | 174.2 |
| 35 day SMA | 182.55 | 183.36 | 184.2 |
| 50 day SMA | 185.14 | 185.8 | 186.57 |
| 100 day SMA | 198.74 | 199.34 | 199.97 |
| 150 day SMA | 217.45 | 217.98 | 218.52 |
| 200 day SMA | 223.02 | 223.34 | 223.65 |


