SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 201.68 and 206.63
| Intraday Target 1 | 197.8 |
| Intraday Target 2 | 200.6 |
| Intraday Target 3 | 202.75 |
| Intraday Target 4 | 205.55 |
| Intraday Target 5 | 207.7 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 203.40 (1.5%) | 200.50 | 199.95 - 204.90 | 0.9719 times | Wed 11 February 2026 | 200.40 (-0.12%) | 200.65 | 197.15 - 202.85 | 0.8064 times | Tue 10 February 2026 | 200.65 (4.72%) | 191.70 | 191.70 - 201.40 | 1.8694 times | Mon 09 February 2026 | 191.60 (-1.34%) | 194.30 | 190.85 - 201.95 | 1.4971 times | Fri 06 February 2026 | 194.20 (2.51%) | 190.05 | 187.45 - 195.25 | 0.5285 times | Thu 05 February 2026 | 189.45 (-3.76%) | 196.90 | 189.00 - 198.05 | 0.4409 times | Wed 04 February 2026 | 196.85 (5.46%) | 186.70 | 186.70 - 198.65 | 1.8471 times | Tue 03 February 2026 | 186.65 (-2.12%) | 198.40 | 185.00 - 198.60 | 1.2901 times | Mon 02 February 2026 | 190.70 (-2.43%) | 195.50 | 187.00 - 195.50 | 0.4581 times | Sun 01 February 2026 | 195.45 (-0.2%) | 195.90 | 191.10 - 200.20 | 0.2903 times | Fri 30 January 2026 | 195.85 (0.8%) | 194.40 | 190.60 - 196.65 | 0.4546 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 197.13 and 211.18
| Weekly Target 1 | 185.67 |
| Weekly Target 2 | 194.53 |
| Weekly Target 3 | 199.71666666667 |
| Weekly Target 4 | 208.58 |
| Weekly Target 5 | 213.77 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 203.40 (4.74%) | 194.30 | 190.85 - 204.90 | 0.8653 times | Fri 06 February 2026 | 194.20 (-0.84%) | 195.90 | 185.00 - 200.20 | 0.8166 times | Fri 30 January 2026 | 195.85 (4.87%) | 186.75 | 181.70 - 196.65 | 0.365 times | Fri 23 January 2026 | 186.75 (-7.98%) | 200.00 | 185.00 - 200.60 | 0.4071 times | Fri 16 January 2026 | 202.95 (0.22%) | 202.55 | 195.40 - 203.20 | 0.0523 times | Fri 09 January 2026 | 202.50 (-7.24%) | 205.10 | 200.35 - 219.30 | 0.4506 times | Fri 02 January 2026 | 218.30 (3.68%) | 212.55 | 209.25 - 219.00 | 0.1265 times | Fri 26 December 2025 | 210.55 (1.06%) | 207.90 | 204.10 - 213.40 | 0.8658 times | Fri 19 December 2025 | 208.35 (-1.84%) | 212.50 | 205.40 - 216.65 | 0.651 times | Fri 12 December 2025 | 212.25 (2.07%) | 196.90 | 196.90 - 214.00 | 5.3998 times | Fri 05 December 2025 | 207.95 (-4.13%) | 236.85 | 205.00 - 236.85 | 20.8388 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 194.2 and 214.1
| Monthly Target 1 | 177.87 |
| Monthly Target 2 | 190.63 |
| Monthly Target 3 | 197.76666666667 |
| Monthly Target 4 | 210.53 |
| Monthly Target 5 | 217.67 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 203.40 (3.85%) | 195.90 | 185.00 - 204.90 | 0.2361 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.1848 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 3.9088 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.1837 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.4478 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.4963 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.7003 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 2.0988 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.35 times | Fri 30 May 2025 | 240.25 (12.74%) | 213.95 | 195.00 - 248.00 | 0.3934 times | Wed 30 April 2025 | 213.10 (18.69%) | 155.05 | 155.05 - 232.95 | 0.3569 times |
Yearly price and charts SagarCem
Strong yearly Stock price targets for SagarCem 502090 are 173.75 and 211.35
| Yearly Target 1 | 163.87 |
| Yearly Target 2 | 183.63 |
| Yearly Target 3 | 201.46666666667 |
| Yearly Target 4 | 221.23 |
| Yearly Target 5 | 239.07 |
Yearly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 203.40 (-5.02%) | 214.20 | 181.70 - 219.30 | 0.0436 times | Wed 31 December 2025 | 214.15 (-4.14%) | 223.10 | 155.05 - 300.00 | 1.1357 times | Tue 31 December 2024 | 223.40 (-12.29%) | 258.95 | 194.75 - 304.65 | 1.7019 times | Fri 29 December 2023 | 254.70 (8.68%) | 232.05 | 179.70 - 289.05 | 3.438 times | Fri 30 December 2022 | 234.35 (-13.06%) | 270.50 | 155.15 - 292.00 | 0.9229 times | Fri 31 December 2021 | 269.55 (-58.99%) | 668.20 | 235.35 - 1595.00 | 1.2967 times | Thu 31 December 2020 | 657.30 (23.34%) | 534.00 | 246.00 - 828.95 | 0.3446 times | Tue 31 December 2019 | 532.90 (-22.01%) | 673.60 | 487.65 - 749.40 | 0.0454 times | Mon 31 December 2018 | 683.25 (0%) | 636.25 | 575.00 - 722.00 | 0.0712 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 196.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cem 502090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sagar Cem 502090 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.2
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 183, while middle bands are at 189 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagarCem (502090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagarCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SagarCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagarCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.59 and SagarCem 502090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 198.05 |
| 12 day DMA | 194.96 |
| 20 day DMA | 193.58 |
| 35 day DMA | 200.61 |
| 50 day DMA | 203.41 |
| 100 day DMA | 219.67 |
| 150 day DMA | 230.7 |
| 200 day DMA | 230.35 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.01 | 196.81 | 195.02 |
| 12 day EMA | 196.39 | 195.11 | 194.15 |
| 20 day EMA | 196.79 | 196.09 | 195.64 |
| 35 day EMA | 199.5 | 199.27 | 199.2 |
| 50 day EMA | 203.87 | 203.89 | 204.03 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.05 | 195.26 | 194.55 |
| 12 day SMA | 194.96 | 194.06 | 192.76 |
| 20 day SMA | 193.58 | 193.47 | 193.48 |
| 35 day SMA | 200.61 | 200.78 | 201.04 |
| 50 day SMA | 203.41 | 203.63 | 203.94 |
| 100 day SMA | 219.67 | 220.43 | 221.15 |
| 150 day SMA | 230.7 | 231.02 | 231.31 |
| 200 day SMA | 230.35 | 230.45 | 230.54 |


