SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarCem

Strong Daily Stock price targets for SagarCem 502090 are 221.9 and 227.2

Daily Target 1217.98
Daily Target 2220.52
Daily Target 3223.28333333333
Daily Target 4225.82
Daily Target 5228.58

Daily price and volume Sagar Cem

Date Closing Open Range Volume
Thu 25 April 2024 223.05 (-0.2%) 220.75 220.75 - 226.05 0.731 times
Wed 24 April 2024 223.50 (-0.89%) 230.05 221.20 - 230.05 0.5575 times
Tue 23 April 2024 225.50 (-1.07%) 228.10 225.00 - 230.55 0.737 times
Mon 22 April 2024 227.95 (5.92%) 224.40 217.00 - 231.00 1.8088 times
Fri 19 April 2024 215.20 (3.04%) 208.65 208.00 - 216.30 0.3824 times
Thu 18 April 2024 208.85 (-1.32%) 211.50 208.00 - 213.85 1.0589 times
Tue 16 April 2024 211.65 (-0.61%) 206.15 206.15 - 216.05 0.5951 times
Mon 15 April 2024 212.95 (-1.14%) 212.05 206.95 - 216.75 1.622 times
Fri 12 April 2024 215.40 (-0.58%) 215.50 213.50 - 216.95 1.0293 times
Wed 10 April 2024 216.65 (-0.16%) 217.40 212.50 - 218.80 1.4781 times
Tue 09 April 2024 217.00 (-1.92%) 221.05 215.00 - 221.05 5.0552 times

 Daily chart SagarCem

Weekly price and charts SagarCem

Strong weekly Stock price targets for SagarCem 502090 are 213.03 and 227.03

Weekly Target 1209.68
Weekly Target 2216.37
Weekly Target 3223.68333333333
Weekly Target 4230.37
Weekly Target 5237.68

Weekly price and volumes for Sagar Cem

Date Closing Open Range Volume
Thu 25 April 2024 223.05 (3.65%) 224.40 217.00 - 231.00 0.5378 times
Fri 19 April 2024 215.20 (-0.09%) 212.05 206.15 - 216.75 0.5131 times
Fri 12 April 2024 215.40 (-2.11%) 222.65 212.50 - 223.10 1.2501 times
Fri 05 April 2024 220.05 (5.51%) 210.25 210.25 - 229.65 1.8149 times
Thu 28 March 2024 208.55 (-1.44%) 211.60 201.00 - 212.00 1.3503 times
Fri 22 March 2024 211.60 (-3.95%) 220.05 204.35 - 227.80 1.0606 times
Fri 15 March 2024 220.30 (-6.28%) 239.75 207.55 - 239.75 1.2775 times
Thu 07 March 2024 235.05 (-6.67%) 252.85 232.60 - 253.75 0.6629 times
Sat 02 March 2024 251.85 (2.54%) 246.95 234.60 - 253.00 0.7307 times
Fri 23 February 2024 245.60 (-1.96%) 250.50 239.95 - 259.30 0.8021 times
Fri 16 February 2024 250.50 (-0.95%) 252.90 239.45 - 256.65 0.6517 times

 weekly chart SagarCem

Monthly price and charts SagarCem

Strong monthly Stock price targets for SagarCem 502090 are 214.6 and 239.45

Monthly Target 1195.22
Monthly Target 2209.13
Monthly Target 3220.06666666667
Monthly Target 4233.98
Monthly Target 5244.92

Monthly price and volumes Sagar Cem

Date Closing Open Range Volume
Thu 25 April 2024 223.05 (6.95%) 210.25 206.15 - 231.00 0.5505 times
Thu 28 March 2024 208.55 (-12.69%) 239.65 201.00 - 253.75 0.6164 times
Thu 29 February 2024 238.85 (-10.79%) 271.95 234.60 - 271.95 0.5163 times
Wed 31 January 2024 267.75 (5.12%) 258.95 254.00 - 304.65 3.6903 times
Fri 29 December 2023 254.70 (-4.55%) 271.95 250.00 - 289.05 1.1414 times
Thu 30 November 2023 266.85 (10.31%) 238.15 238.00 - 275.55 1.011 times
Tue 31 October 2023 241.90 (3.78%) 234.95 227.70 - 269.60 0.6034 times
Fri 29 September 2023 233.10 (3.19%) 225.90 216.00 - 246.80 0.4702 times
Thu 31 August 2023 225.90 (7.52%) 211.35 207.20 - 256.95 0.9601 times
Mon 31 July 2023 210.10 (-1.91%) 215.65 190.85 - 217.80 0.4404 times
Fri 30 June 2023 214.20 (5.88%) 203.35 202.30 - 228.00 0.4986 times

 monthly chart SagarCem

Indicator Analysis of SagarCem

Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 219.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagar Cem 502090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sagar Cem 502090 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.28

Munafa value: 80 as on Thu 25 April 2024

Munafa value: 80 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 218 and price is deviating by 7 points

Upper Bollinger band is at 232 and lower is at 204, while middle bands are at 211 and 225

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SagarCem (502090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SagarCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SagarCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagarCem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagarCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.29 and SagarCem 502090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.

SagarCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cem 502090

DMA (daily moving average) of Sagar Cem 502090

DMA period DMA value
5 day DMA 223.04
12 day DMA 218.25
20 day DMA 217.42
35 day DMA 221.37
50 day DMA 229.02
100 day DMA 249.84
150 day DMA 247.82
200 day DMA 241.68

EMA (exponential moving average) of Sagar Cem 502090

EMA period EMA current EMA prev EMA prev2
5 day EMA222.11221.64220.71
12 day EMA219.89219.31218.55
20 day EMA220.18219.88219.5
35 day EMA225.28225.41225.52
50 day EMA231.04231.37231.69

SMA (simple moving average) of Sagar Cem 502090

SMA period SMA current SMA prev SMA prev2
5 day SMA223.04220.2217.83
12 day SMA218.25218217.93
20 day SMA217.42216.84216.13
35 day SMA221.37221.97222.4
50 day SMA229.02229.61230.44
100 day SMA249.84250.31250.67
150 day SMA247.82247.89247.93
200 day SMA241.68241.62241.57

Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top