ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarCem

Strong intraday Stock price targets for SagarCem are 206.7 and 211.3

Intraday Target 1203.22
Intraday Target 2205.58
Intraday Target 3207.81666666667
Intraday Target 4210.18
Intraday Target 5212.42

Daily price and volume Sagar Cem

Date Closing Open Range Volume
Fri 05 December 2025 207.95 (-0.88%) 207.05 205.45 - 210.05 0.0158 times
Thu 04 December 2025 209.80 (1.87%) 206.35 205.65 - 215.10 9.8048 times
Wed 03 December 2025 205.95 (-3.85%) 214.15 205.00 - 214.15 0.0156 times
Tue 02 December 2025 214.20 (-0.83%) 215.05 212.95 - 216.55 0.0074 times
Mon 01 December 2025 216.00 (-0.41%) 236.85 214.00 - 236.85 0.0216 times
Fri 28 November 2025 216.90 (1.31%) 214.05 213.25 - 217.45 0.0173 times
Thu 27 November 2025 214.10 (0.09%) 213.05 213.05 - 216.10 0.0081 times
Wed 26 November 2025 213.90 (0.87%) 211.15 211.00 - 215.95 0.0331 times
Tue 25 November 2025 212.05 (-1.44%) 215.20 211.70 - 216.80 0.0603 times
Mon 24 November 2025 215.15 (-2.36%) 219.30 212.15 - 219.45 0.016 times
Fri 21 November 2025 220.35 (1.66%) 216.75 216.00 - 221.25 0.0137 times

 Daily chart SagarCem

Weekly price and charts SagarCem

Strong weekly Stock price targets for SagarCem 502090 are 190.55 and 222.4

Weekly Target 1184.75
Weekly Target 2196.35
Weekly Target 3216.6
Weekly Target 4228.2
Weekly Target 5248.45

Weekly price and volumes for Sagar Cem

Date Closing Open Range Volume
Fri 05 December 2025 207.95 (-4.13%) 236.85 205.00 - 236.85 8.2016 times
Fri 28 November 2025 216.90 (-1.57%) 219.30 211.00 - 219.45 0.1121 times
Fri 21 November 2025 220.35 (-0.5%) 222.70 216.00 - 222.70 0.0475 times
Fri 14 November 2025 221.45 (-1.05%) 224.15 215.00 - 224.15 0.1491 times
Fri 07 November 2025 223.80 (-0.62%) 224.65 221.15 - 231.00 0.2062 times
Fri 31 October 2025 225.20 (-6.87%) 229.00 222.90 - 230.10 0.3896 times
Thu 23 October 2025 241.80 (0.94%) 238.95 238.00 - 245.55 0.1153 times
Fri 17 October 2025 239.55 (-4.01%) 258.80 238.00 - 258.80 0.24 times
Fri 10 October 2025 249.55 (-1.23%) 246.50 240.60 - 256.15 0.4 times
Fri 03 October 2025 252.65 (0.44%) 250.00 246.00 - 256.70 0.1385 times
Fri 26 September 2025 251.55 (-8.21%) 279.55 251.00 - 279.55 0.2473 times

 weekly chart SagarCem

Monthly price and charts SagarCem

Strong monthly Stock price targets for SagarCem 502090 are 190.55 and 222.4

Monthly Target 1184.75
Monthly Target 2196.35
Monthly Target 3216.6
Monthly Target 4228.2
Monthly Target 5248.45

Monthly price and volumes Sagar Cem

Date Closing Open Range Volume
Fri 05 December 2025 207.95 (-4.13%) 236.85 205.00 - 236.85 3.059 times
Fri 28 November 2025 216.90 (-3.69%) 224.65 211.00 - 231.00 0.1921 times
Fri 31 October 2025 225.20 (-9.23%) 250.00 222.90 - 258.80 0.4682 times
Tue 30 September 2025 248.10 (-2.69%) 257.40 246.00 - 300.00 1.5645 times
Fri 29 August 2025 254.95 (4.83%) 247.35 220.50 - 263.00 0.7322 times
Thu 31 July 2025 243.20 (1.46%) 240.00 235.85 - 278.95 2.1944 times
Mon 30 June 2025 239.70 (-0.23%) 235.35 214.90 - 245.30 0.3659 times
Fri 30 May 2025 240.25 (12.74%) 213.95 195.00 - 248.00 0.4113 times
Wed 30 April 2025 213.10 (18.69%) 155.05 155.05 - 232.95 0.3731 times
Fri 28 March 2025 179.55 (0.14%) 177.00 168.00 - 204.90 0.6393 times
Fri 28 February 2025 179.30 (-13.36%) 202.95 175.30 - 219.65 0.1485 times

 monthly chart SagarCem

Yearly price and charts SagarCem

Strong yearly Stock price targets for SagarCem 502090 are 109.03 and 253.98

Yearly Target 176.05
Yearly Target 2142
Yearly Target 3221
Yearly Target 4286.95
Yearly Target 5365.95

Yearly price and volumes Sagar Cem

Date Closing Open Range Volume
Fri 05 December 2025 207.95 (-6.92%) 223.10 155.05 - 300.00 0.9341 times
Tue 31 December 2024 223.40 (-12.29%) 258.95 194.75 - 304.65 1.5377 times
Fri 29 December 2023 254.70 (8.68%) 232.05 179.70 - 289.05 3.1062 times
Fri 30 December 2022 234.35 (-13.06%) 270.50 155.15 - 292.00 0.8338 times
Fri 31 December 2021 269.55 (-58.99%) 668.20 235.35 - 1595.00 1.1715 times
Thu 31 December 2020 657.30 (23.34%) 534.00 246.00 - 828.95 0.3113 times
Tue 31 December 2019 532.90 (-22.01%) 673.60 487.65 - 749.40 0.041 times
Mon 31 December 2018 683.25 (0%) 636.25 575.00 - 722.00 0.0644 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SagarCem

Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cem 502090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagar Cem 502090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.73

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 5 points

Upper Bollinger band is at 225 and lower is at 208, while middle bands are at 212 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagarCem (502090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagarCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SagarCem in short term and the sell signal is strong.

SagarCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagarCem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SagarCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.86 and SagarCem 502090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.

SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cem 502090

DMA (daily moving average) of Sagar Cem 502090

DMA period DMA value
5 day DMA 210.78
12 day DMA 213.59
20 day DMA 215.95
35 day DMA 223.07
50 day DMA 231.98
100 day DMA 243.24
150 day DMA 239.05
200 day DMA 227.05

EMA (exponential moving average) of Sagar Cem 502090

EMA period EMA current EMA prev EMA prev2
5 day EMA210.22211.35212.12
12 day EMA213.34214.32215.14
20 day EMA216.91217.85218.7
35 day EMA225.13226.14227.1
50 day EMA233.34234.38235.38

SMA (simple moving average) of Sagar Cem 502090

SMA period SMA current SMA prev SMA prev2
5 day SMA210.78212.57213.43
12 day SMA213.59214.5215.32
20 day SMA215.95216.74217.38
35 day SMA223.07224.04225.14
50 day SMA231.98233.31234.6
100 day SMA243.24243.6243.95
150 day SMA239.05239.13239.24
200 day SMA227.05227.07227.04

Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top