SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 150.53 and 154.78
| Intraday Target 1 | 147.32 |
| Intraday Target 2 | 149.48 |
| Intraday Target 3 | 151.56666666667 |
| Intraday Target 4 | 153.73 |
| Intraday Target 5 | 155.82 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.65 (0.1%) | 150.75 | 149.40 - 153.65 | 0.257 times | Thu 24 September 2026 | 151.50 (-1.5%) | 150.90 | 150.90 - 153.85 | 0.2738 times | Wed 23 September 2026 | 153.80 (1.52%) | 153.60 | 150.75 - 155.35 | 0.867 times | Tue 22 September 2026 | 151.50 (-0.69%) | 152.40 | 151.10 - 154.60 | 0.9883 times | Mon 21 September 2026 | 152.55 (0.59%) | 150.85 | 150.85 - 155.30 | 1.5779 times | Fri 18 September 2026 | 151.65 (2.12%) | 148.20 | 148.20 - 153.50 | 0.4865 times | Thu 17 September 2026 | 148.50 (1.3%) | 146.60 | 146.60 - 150.75 | 1.4676 times | Wed 16 September 2026 | 146.60 (-0.27%) | 144.80 | 143.00 - 146.60 | 1.6051 times | Tue 15 September 2026 | 147.00 (0.58%) | 149.10 | 145.55 - 149.20 | 0.9987 times | Fri 11 September 2026 | 146.15 (-3.79%) | 149.40 | 145.75 - 149.85 | 1.478 times | Thu 10 September 2026 | 151.90 (0.7%) | 150.40 | 150.00 - 152.95 | 0.5688 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 150.53 and 156.48
| Weekly Target 1 | 146.18 |
| Weekly Target 2 | 148.92 |
| Weekly Target 3 | 152.13333333333 |
| Weekly Target 4 | 154.87 |
| Weekly Target 5 | 158.08 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.65 (0%) | 150.85 | 149.40 - 155.35 | 0.7976 times | Fri 18 September 2026 | 151.65 (3.76%) | 149.10 | 143.00 - 153.50 | 0.9171 times | Fri 11 September 2026 | 146.15 (-4.48%) | 153.00 | 145.75 - 155.20 | 0.9188 times | Fri 04 September 2026 | 153.00 (-5.76%) | 163.65 | 152.25 - 168.40 | 1.6546 times | Fri 28 August 2026 | 162.35 (-0.31%) | 164.65 | 161.55 - 168.15 | 0.4675 times | Fri 21 August 2026 | 162.85 (-6.94%) | 171.05 | 161.00 - 175.25 | 0.9267 times | Fri 14 August 2026 | 175.00 (1.39%) | 172.30 | 170.80 - 177.70 | 1.326 times | Fri 07 August 2026 | 172.60 (-1.09%) | 175.65 | 172.10 - 176.60 | 0.9939 times | Fri 31 July 2026 | 174.50 (-1.36%) | 182.50 | 172.00 - 182.65 | 0.9586 times | Fri 24 July 2026 | 176.90 (-1.61%) | 181.50 | 173.55 - 187.75 | 1.0392 times | Fri 17 July 2026 | 179.80 (0.11%) | 182.00 | 174.05 - 182.00 | 0.4416 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 134.63 and 160.03
| Monthly Target 1 | 128.95 |
| Monthly Target 2 | 140.3 |
| Monthly Target 3 | 154.35 |
| Monthly Target 4 | 165.7 |
| Monthly Target 5 | 179.75 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.65 (-5.22%) | 156.95 | 143.00 - 168.40 | 0.2754 times | Mon 31 August 2026 | 160.00 (-8.31%) | 175.65 | 159.50 - 177.70 | 0.3168 times | Fri 31 July 2026 | 174.50 (-1.97%) | 178.00 | 169.00 - 187.75 | 0.2945 times | Tue 30 June 2026 | 178.00 (-0.39%) | 179.90 | 166.50 - 182.75 | 0.3516 times | Fri 29 May 2026 | 178.70 (-0.75%) | 184.25 | 170.95 - 199.20 | 0.5971 times | Thu 30 April 2026 | 180.05 (17.95%) | 161.70 | 157.75 - 189.50 | 0.3311 times | Mon 30 March 2026 | 152.65 (-20.37%) | 177.05 | 149.00 - 192.25 | 1.1989 times | Fri 27 February 2026 | 191.70 (-2.12%) | 195.90 | 185.00 - 228.00 | 0.5364 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.2754 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 5.8229 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.2736 times |
Yearly price and charts SagarCem
Strong yearly Stock price targets for SagarCem 502090 are 104.83 and 189.83
| Yearly Target 1 | 89.22 |
| Yearly Target 2 | 120.43 |
| Yearly Target 3 | 174.21666666667 |
| Yearly Target 4 | 205.43 |
| Yearly Target 5 | 259.22 |
Yearly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.65 (-29.19%) | 214.20 | 143.00 - 228.00 | 0.2829 times | Wed 31 December 2025 | 214.15 (-4.14%) | 223.10 | 155.05 - 300.00 | 1.1054 times | Tue 31 December 2024 | 223.40 (-12.29%) | 258.95 | 194.75 - 304.65 | 1.6565 times | Fri 29 December 2023 | 254.70 (8.68%) | 232.05 | 179.70 - 289.05 | 3.3462 times | Fri 30 December 2022 | 234.35 (-13.06%) | 270.50 | 155.15 - 292.00 | 0.8982 times | Fri 31 December 2021 | 269.55 (-58.99%) | 668.20 | 235.35 - 1595.00 | 1.262 times | Thu 31 December 2020 | 657.30 (23.34%) | 534.00 | 246.00 - 828.95 | 0.3353 times | Tue 31 December 2019 | 532.90 (-22.01%) | 673.60 | 487.65 - 749.40 | 0.0442 times | Mon 31 December 2018 | 683.25 (0%) | 636.25 | 575.00 - 722.00 | 0.0693 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cem 502090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 145, while middle bands are at 149 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagarCem (502090) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SagarCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SagarCem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.41 and SagarCem 502090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 152.2 |
| 12 day DMA | 150.3 |
| 20 day DMA | 152.58 |
| 35 day DMA | 159.43 |
| 50 day DMA | 164.77 |
| 100 day DMA | 171.5 |
| 150 day DMA | 174.65 |
| 200 day DMA | 181.79 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.7 | 151.72 | 151.83 |
| 12 day EMA | 151.96 | 152.02 | 152.12 |
| 20 day EMA | 154.01 | 154.26 | 154.55 |
| 35 day EMA | 158.81 | 159.23 | 159.69 |
| 50 day EMA | 164.57 | 165.1 | 165.66 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.2 | 152.2 | 151.6 |
| 12 day SMA | 150.3 | 150.32 | 150.44 |
| 20 day SMA | 152.58 | 153.21 | 153.99 |
| 35 day SMA | 159.43 | 160.06 | 160.66 |
| 50 day SMA | 164.77 | 165.29 | 165.82 |
| 100 day SMA | 171.5 | 171.86 | 172.14 |
| 150 day SMA | 174.65 | 174.94 | 175.29 |
| 200 day SMA | 181.79 | 182.06 | 182.37 |


