Munafa Stock Market Course + Intraday & FNO calls 
SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 198.83 and 206.58
| Intraday Target 1 | 192.87 |
| Intraday Target 2 | 197.03 |
| Intraday Target 3 | 200.61666666667 |
| Intraday Target 4 | 204.78 |
| Intraday Target 5 | 208.37 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.20 (0.63%) | 200.00 | 196.45 - 204.20 | 1.2909 times | Thu 19 February 2026 | 199.95 (-0.77%) | 201.50 | 197.05 - 205.00 | 0.327 times | Wed 18 February 2026 | 201.50 (1.46%) | 201.90 | 198.05 - 203.20 | 0.5228 times | Tue 17 February 2026 | 198.60 (0.74%) | 197.20 | 196.05 - 200.00 | 0.5101 times | Mon 16 February 2026 | 197.15 (0.69%) | 192.65 | 192.60 - 198.50 | 0.5583 times | Fri 13 February 2026 | 195.80 (-3.74%) | 203.40 | 192.65 - 203.40 | 0.8603 times | Thu 12 February 2026 | 203.40 (1.5%) | 200.50 | 199.95 - 204.90 | 1.1204 times | Wed 11 February 2026 | 200.40 (-0.12%) | 200.65 | 197.15 - 202.85 | 0.9296 times | Tue 10 February 2026 | 200.65 (4.72%) | 191.70 | 191.70 - 201.40 | 2.155 times | Mon 09 February 2026 | 191.60 (-1.34%) | 194.30 | 190.85 - 201.95 | 1.7258 times | Fri 06 February 2026 | 194.20 (2.51%) | 190.05 | 187.45 - 195.25 | 0.6093 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 196.9 and 209.3
| Weekly Target 1 | 187.2 |
| Weekly Target 2 | 194.2 |
| Weekly Target 3 | 199.6 |
| Weekly Target 4 | 206.6 |
| Weekly Target 5 | 212 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.20 (2.76%) | 192.65 | 192.60 - 205.00 | 0.9014 times | Fri 13 February 2026 | 195.80 (0.82%) | 194.30 | 190.85 - 204.90 | 1.9077 times | Fri 06 February 2026 | 194.20 (-0.84%) | 195.90 | 185.00 - 200.20 | 1.5722 times | Fri 30 January 2026 | 195.85 (4.87%) | 186.75 | 181.70 - 196.65 | 0.7028 times | Fri 23 January 2026 | 186.75 (-7.98%) | 200.00 | 185.00 - 200.60 | 0.7839 times | Fri 16 January 2026 | 202.95 (0.22%) | 202.55 | 195.40 - 203.20 | 0.1006 times | Fri 09 January 2026 | 202.50 (-7.24%) | 205.10 | 200.35 - 219.30 | 0.8675 times | Fri 02 January 2026 | 218.30 (3.68%) | 212.55 | 209.25 - 219.00 | 0.2435 times | Fri 26 December 2025 | 210.55 (1.06%) | 207.90 | 204.10 - 213.40 | 1.667 times | Fri 19 December 2025 | 208.35 (-1.84%) | 212.50 | 205.40 - 216.65 | 1.2534 times | Fri 12 December 2025 | 212.25 (2.07%) | 196.90 | 196.90 - 214.00 | 10.3964 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 193.1 and 213.1
| Monthly Target 1 | 177.07 |
| Monthly Target 2 | 189.13 |
| Monthly Target 3 | 197.06666666667 |
| Monthly Target 4 | 209.13 |
| Monthly Target 5 | 217.07 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.20 (2.73%) | 195.90 | 185.00 - 205.00 | 0.3169 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.1833 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 3.8765 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.1822 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.4441 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.4839 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.6945 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 2.0815 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.3471 times | Fri 30 May 2025 | 240.25 (12.74%) | 213.95 | 195.00 - 248.00 | 0.3901 times | Wed 30 April 2025 | 213.10 (18.69%) | 155.05 | 155.05 - 232.95 | 0.3539 times |
Yearly price and charts SagarCem
Strong yearly Stock price targets for SagarCem 502090 are 172.65 and 210.25
| Yearly Target 1 | 163.13 |
| Yearly Target 2 | 182.17 |
| Yearly Target 3 | 200.73333333333 |
| Yearly Target 4 | 219.77 |
| Yearly Target 5 | 238.33 |
Yearly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.20 (-6.05%) | 214.20 | 181.70 - 219.30 | 0.0522 times | Wed 31 December 2025 | 214.15 (-4.14%) | 223.10 | 155.05 - 300.00 | 1.1346 times | Tue 31 December 2024 | 223.40 (-12.29%) | 258.95 | 194.75 - 304.65 | 1.7003 times | Fri 29 December 2023 | 254.70 (8.68%) | 232.05 | 179.70 - 289.05 | 3.4347 times | Fri 30 December 2022 | 234.35 (-13.06%) | 270.50 | 155.15 - 292.00 | 0.922 times | Fri 31 December 2021 | 269.55 (-58.99%) | 668.20 | 235.35 - 1595.00 | 1.2954 times | Thu 31 December 2020 | 657.30 (23.34%) | 534.00 | 246.00 - 828.95 | 0.3442 times | Tue 31 December 2019 | 532.90 (-22.01%) | 673.60 | 487.65 - 749.40 | 0.0453 times | Mon 31 December 2018 | 683.25 (0%) | 636.25 | 575.00 - 722.00 | 0.0712 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cem 502090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagar Cem 502090 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 5 points
Upper Bollinger band is at 206 and lower is at 186, while middle bands are at 191 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagarCem (502090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagarCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SagarCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SagarCem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagarCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.75 and SagarCem 502090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 199.68 |
| 12 day DMA | 197.83 |
| 20 day DMA | 195.56 |
| 35 day DMA | 198.4 |
| 50 day DMA | 202.31 |
| 100 day DMA | 215.4 |
| 150 day DMA | 228.94 |
| 200 day DMA | 229.76 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.01 | 199.42 | 199.16 |
| 12 day EMA | 198.38 | 197.87 | 197.49 |
| 20 day EMA | 197.92 | 197.58 | 197.33 |
| 35 day EMA | 200 | 199.93 | 199.93 |
| 50 day EMA | 202.58 | 202.64 | 202.75 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.68 | 198.6 | 199.29 |
| 12 day SMA | 197.83 | 197.46 | 196.35 |
| 20 day SMA | 195.56 | 194.83 | 194.37 |
| 35 day SMA | 198.4 | 198.76 | 199.17 |
| 50 day SMA | 202.31 | 202.49 | 202.72 |
| 100 day SMA | 215.4 | 215.98 | 216.66 |
| 150 day SMA | 228.94 | 229.22 | 229.48 |
| 200 day SMA | 229.76 | 229.85 | 229.93 |
Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
