ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarCem

Strong intraday Stock price targets for SagarCem are 160.53 and 170.88

Intraday Target 1152.7
Intraday Target 2158
Intraday Target 3163.05
Intraday Target 4168.35
Intraday Target 5173.4

Daily price and volume Sagar Cem

Date Closing Open Range Volume
Thu 02 April 2026 163.30 (-0.73%) 159.95 157.75 - 168.10 0.2609 times
Wed 01 April 2026 164.50 (7.76%) 161.70 158.50 - 167.90 0.2985 times
Mon 30 March 2026 152.65 (-4.29%) 159.50 151.75 - 161.00 0.1411 times
Fri 27 March 2026 159.50 (-3.04%) 165.00 154.40 - 166.35 5.477 times
Wed 25 March 2026 164.50 (9.23%) 154.00 154.00 - 166.05 1.6816 times
Tue 24 March 2026 150.60 (-1.86%) 171.80 149.00 - 171.80 0.3527 times
Mon 23 March 2026 153.45 (-8.06%) 161.55 151.35 - 165.05 0.2662 times
Fri 20 March 2026 166.90 (-3.44%) 174.05 166.40 - 175.10 1.2137 times
Thu 19 March 2026 172.85 (-1.57%) 173.00 170.55 - 175.70 0.2396 times
Wed 18 March 2026 175.60 (0.63%) 177.00 175.00 - 178.95 0.0686 times
Tue 17 March 2026 174.50 (1.69%) 175.00 170.70 - 176.15 0.0905 times

 Daily chart SagarCem

Weekly price and charts SagarCem

Strong weekly Stock price targets for SagarCem 502090 are 157.53 and 173.88

Weekly Target 1144.7
Weekly Target 2154
Weekly Target 3161.05
Weekly Target 4170.35
Weekly Target 5177.4

Weekly price and volumes for Sagar Cem

Date Closing Open Range Volume
Thu 02 April 2026 163.30 (2.38%) 159.50 151.75 - 168.10 0.4108 times
Fri 27 March 2026 159.50 (-4.43%) 161.55 149.00 - 171.80 4.5605 times
Fri 20 March 2026 166.90 (-4.74%) 175.30 166.40 - 178.95 1.0548 times
Fri 13 March 2026 175.20 (-5.68%) 185.80 172.25 - 188.25 0.3597 times
Fri 06 March 2026 185.75 (-3.1%) 177.05 177.05 - 192.25 0.343 times
Fri 27 February 2026 191.70 (-4.72%) 201.95 191.05 - 228.00 0.3225 times
Fri 20 February 2026 201.20 (2.76%) 192.65 192.60 - 205.00 0.5228 times
Fri 13 February 2026 195.80 (0.82%) 194.30 190.85 - 204.90 1.1064 times
Fri 06 February 2026 194.20 (-0.84%) 195.90 185.00 - 200.20 0.9119 times
Fri 30 January 2026 195.85 (4.87%) 186.75 181.70 - 196.65 0.4076 times
Fri 23 January 2026 186.75 (-7.98%) 200.00 185.00 - 200.60 0.4546 times

 weekly chart SagarCem

Monthly price and charts SagarCem

Strong monthly Stock price targets for SagarCem 502090 are 160.53 and 170.88

Monthly Target 1152.7
Monthly Target 2158
Monthly Target 3163.05
Monthly Target 4168.35
Monthly Target 5173.4

Monthly price and volumes Sagar Cem

Date Closing Open Range Volume
Thu 02 April 2026 163.30 (6.98%) 161.70 157.75 - 168.10 0.0403 times
Mon 30 March 2026 152.65 (-20.37%) 177.05 149.00 - 192.25 0.7869 times
Fri 27 February 2026 191.70 (-2.12%) 195.90 185.00 - 228.00 0.3521 times
Fri 30 January 2026 195.85 (-8.55%) 214.20 181.70 - 219.30 0.1808 times
Wed 31 December 2025 214.15 (-1.27%) 236.85 196.90 - 236.85 3.8222 times
Fri 28 November 2025 216.90 (-3.69%) 224.65 211.00 - 231.00 0.1796 times
Fri 31 October 2025 225.20 (-9.23%) 250.00 222.90 - 258.80 0.4379 times
Tue 30 September 2025 248.10 (-2.69%) 257.40 246.00 - 300.00 1.4632 times
Fri 29 August 2025 254.95 (4.83%) 247.35 220.50 - 263.00 0.6848 times
Thu 31 July 2025 243.20 (1.46%) 240.00 235.85 - 278.95 2.0523 times
Mon 30 June 2025 239.70 (-0.23%) 235.35 214.90 - 245.30 0.3423 times

 monthly chart SagarCem

Yearly price and charts SagarCem

Strong yearly Stock price targets for SagarCem 502090 are 116.65 and 195.65

Yearly Target 1101.1
Yearly Target 2132.2
Yearly Target 3180.1
Yearly Target 4211.2
Yearly Target 5259.1

Yearly price and volumes Sagar Cem

Date Closing Open Range Volume
Thu 02 April 2026 163.30 (-23.75%) 214.20 149.00 - 228.00 0.1426 times
Wed 31 December 2025 214.15 (-4.14%) 223.10 155.05 - 300.00 1.1232 times
Tue 31 December 2024 223.40 (-12.29%) 258.95 194.75 - 304.65 1.6831 times
Fri 29 December 2023 254.70 (8.68%) 232.05 179.70 - 289.05 3.4 times
Fri 30 December 2022 234.35 (-13.06%) 270.50 155.15 - 292.00 0.9127 times
Fri 31 December 2021 269.55 (-58.99%) 668.20 235.35 - 1595.00 1.2824 times
Thu 31 December 2020 657.30 (23.34%) 534.00 246.00 - 828.95 0.3407 times
Tue 31 December 2019 532.90 (-22.01%) 673.60 487.65 - 749.40 0.0449 times
Mon 31 December 2018 683.25 (0%) 636.25 575.00 - 722.00 0.0705 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of SagarCem

Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cem 502090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 12 points

Upper Bollinger band is at 195 and lower is at 149, while middle bands are at 161 and 183

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagarCem (502090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SagarCem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagarCem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagarCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.35 and SagarCem 502090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.

SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cem 502090

DMA (daily moving average) of Sagar Cem 502090

DMA period DMA value
5 day DMA 160.89
12 day DMA 164.16
20 day DMA 171.53
35 day DMA 182.55
50 day DMA 185.14
100 day DMA 198.74
150 day DMA 217.45
200 day DMA 223.02

EMA (exponential moving average) of Sagar Cem 502090

EMA period EMA current EMA prev EMA prev2
5 day EMA161.38160.42158.38
12 day EMA165.07165.39165.55
20 day EMA170.28171.01171.7
35 day EMA176.87177.67178.45
50 day EMA183.95184.79185.62

SMA (simple moving average) of Sagar Cem 502090

SMA period SMA current SMA prev SMA prev2
5 day SMA160.89158.35156.14
12 day SMA164.16165.15166.54
20 day SMA171.53172.84174.2
35 day SMA182.55183.36184.2
50 day SMA185.14185.8186.57
100 day SMA198.74199.34199.97
150 day SMA217.45217.98218.52
200 day SMA223.02223.34223.65

Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top