Munafa Stock Market Course + Intraday & FNO calls 
SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 215.58 and 220.53
| Intraday Target 1 | 211.77 |
| Intraday Target 2 | 214.43 |
| Intraday Target 3 | 216.71666666667 |
| Intraday Target 4 | 219.38 |
| Intraday Target 5 | 221.67 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 217.10 (0.72%) | 215.45 | 214.05 - 219.00 | 0.1189 times | Tue 06 January 2026 | 215.55 (-0.9%) | 218.00 | 214.75 - 218.00 | 0.9418 times | Mon 05 January 2026 | 217.50 (-0.37%) | 205.10 | 205.10 - 219.30 | 0.2107 times | Fri 02 January 2026 | 218.30 (2.08%) | 213.85 | 212.30 - 219.00 | 0.1515 times | Thu 01 January 2026 | 213.85 (-0.14%) | 214.20 | 211.00 - 215.25 | 0.4204 times | Wed 31 December 2025 | 214.15 (0.92%) | 210.85 | 209.25 - 214.85 | 0.7826 times | Tue 30 December 2025 | 212.20 (-0.05%) | 212.35 | 210.30 - 215.30 | 0.243 times | Mon 29 December 2025 | 212.30 (0.83%) | 212.55 | 210.15 - 212.55 | 0.1424 times | Fri 26 December 2025 | 210.55 (1.03%) | 208.00 | 208.00 - 213.40 | 1.3541 times | Wed 24 December 2025 | 208.40 (-0.6%) | 209.70 | 204.10 - 211.60 | 5.6346 times | Tue 23 December 2025 | 209.65 (0.1%) | 210.00 | 209.30 - 212.45 | 4.6269 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 211.1 and 225.3
| Weekly Target 1 | 199.63 |
| Weekly Target 2 | 208.37 |
| Weekly Target 3 | 213.83333333333 |
| Weekly Target 4 | 222.57 |
| Weekly Target 5 | 228.03 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 217.10 (-0.55%) | 205.10 | 205.10 - 219.30 | 0.0316 times | Fri 02 January 2026 | 218.30 (3.68%) | 212.55 | 209.25 - 219.00 | 0.0432 times | Fri 26 December 2025 | 210.55 (1.06%) | 207.90 | 204.10 - 213.40 | 0.2957 times | Fri 19 December 2025 | 208.35 (-1.84%) | 212.50 | 205.40 - 216.65 | 0.2223 times | Fri 12 December 2025 | 212.25 (2.07%) | 196.90 | 196.90 - 214.00 | 1.844 times | Fri 05 December 2025 | 207.95 (-4.13%) | 236.85 | 205.00 - 236.85 | 7.1164 times | Fri 28 November 2025 | 216.90 (-1.57%) | 219.30 | 211.00 - 219.45 | 0.0972 times | Fri 21 November 2025 | 220.35 (-0.5%) | 222.70 | 216.00 - 222.70 | 0.0412 times | Fri 14 November 2025 | 221.45 (-1.05%) | 224.15 | 215.00 - 224.15 | 0.1294 times | Fri 07 November 2025 | 223.80 (-0.62%) | 224.65 | 221.15 - 231.00 | 0.179 times | Fri 31 October 2025 | 225.20 (-6.87%) | 229.00 | 222.90 - 230.10 | 0.3381 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 211.1 and 225.3
| Monthly Target 1 | 199.63 |
| Monthly Target 2 | 208.37 |
| Monthly Target 3 | 213.83333333333 |
| Monthly Target 4 | 222.57 |
| Monthly Target 5 | 228.03 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 217.10 (1.38%) | 214.20 | 205.10 - 219.30 | 0.0189 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 3.9266 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.1845 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.4498 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.5031 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.7035 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 2.1084 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.3516 times | Fri 30 May 2025 | 240.25 (12.74%) | 213.95 | 195.00 - 248.00 | 0.3952 times | Wed 30 April 2025 | 213.10 (18.69%) | 155.05 | 155.05 - 232.95 | 0.3585 times | Fri 28 March 2025 | 179.55 (0.14%) | 177.00 | 168.00 - 204.90 | 0.6143 times |
Yearly price and charts SagarCem
Strong yearly Stock price targets for SagarCem 502090 are 211.1 and 225.3
| Yearly Target 1 | 199.63 |
| Yearly Target 2 | 208.37 |
| Yearly Target 3 | 213.83333333333 |
| Yearly Target 4 | 222.57 |
| Yearly Target 5 | 228.03 |
Yearly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 217.10 (1.38%) | 214.20 | 205.10 - 219.30 | 0.002 times | Wed 31 December 2025 | 214.15 (-4.14%) | 223.10 | 155.05 - 300.00 | 1.141 times | Tue 31 December 2024 | 223.40 (-12.29%) | 258.95 | 194.75 - 304.65 | 1.7098 times | Fri 29 December 2023 | 254.70 (8.68%) | 232.05 | 179.70 - 289.05 | 3.454 times | Fri 30 December 2022 | 234.35 (-13.06%) | 270.50 | 155.15 - 292.00 | 0.9272 times | Fri 31 December 2021 | 269.55 (-58.99%) | 668.20 | 235.35 - 1595.00 | 1.3027 times | Thu 31 December 2020 | 657.30 (23.34%) | 534.00 | 246.00 - 828.95 | 0.3462 times | Tue 31 December 2019 | 532.90 (-22.01%) | 673.60 | 487.65 - 749.40 | 0.0456 times | Mon 31 December 2018 | 683.25 (0%) | 636.25 | 575.00 - 722.00 | 0.0716 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 3 points
Upper Bollinger band is at 219 and lower is at 207, while middle bands are at 210 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagarCem (502090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SagarCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.64 and SagarCem 502090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 216.46 |
| 12 day DMA | 213.25 |
| 20 day DMA | 212.5 |
| 35 day DMA | 212.79 |
| 50 day DMA | 215.77 |
| 100 day DMA | 236.04 |
| 150 day DMA | 236.92 |
| 200 day DMA | 229.61 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.07 | 215.55 | 215.55 |
| 12 day EMA | 214.32 | 213.82 | 213.51 |
| 20 day EMA | 213.84 | 213.5 | 213.28 |
| 35 day EMA | 215.59 | 215.5 | 215.5 |
| 50 day EMA | 217.7 | 217.72 | 217.81 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.46 | 215.87 | 215.2 |
| 12 day SMA | 213.25 | 212.52 | 212.06 |
| 20 day SMA | 212.5 | 212.24 | 211.65 |
| 35 day SMA | 212.79 | 212.86 | 213.02 |
| 50 day SMA | 215.77 | 215.99 | 216.52 |
| 100 day SMA | 236.04 | 236.15 | 236.27 |
| 150 day SMA | 236.92 | 237.07 | 237.25 |
| 200 day SMA | 229.61 | 229.44 | 229.27 |
Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
