SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 178.38 and 183.23
Intraday Target 1 | 177.35 |
Intraday Target 2 | 179.4 |
Intraday Target 3 | 182.2 |
Intraday Target 4 | 184.25 |
Intraday Target 5 | 187.05 |
Daily price and volume Sagar Cem
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 181.45 (-0.41%) | 182.80 | 180.15 - 185.00 | 0.615 times |
Wed 05 March 2025 | 182.20 (3.23%) | 204.90 | 177.30 - 204.90 | 1.1242 times |
Tue 04 March 2025 | 176.50 (-0.25%) | 175.00 | 173.10 - 178.15 | 0.5233 times |
Mon 03 March 2025 | 176.95 (-1.31%) | 177.00 | 174.25 - 180.50 | 1.8049 times |
Fri 28 February 2025 | 179.30 (-2.32%) | 175.70 | 175.30 - 183.40 | 1.3243 times |
Thu 27 February 2025 | 183.55 (-1.37%) | 198.95 | 181.40 - 198.95 | 1.0733 times |
Tue 25 February 2025 | 186.10 (-3.22%) | 194.75 | 185.05 - 194.80 | 0.6734 times |
Mon 24 February 2025 | 192.30 (-0.21%) | 193.00 | 187.20 - 193.55 | 2.1581 times |
Fri 21 February 2025 | 192.70 (-0.82%) | 193.45 | 190.15 - 196.15 | 0.2455 times |
Thu 20 February 2025 | 194.30 (4.07%) | 188.15 | 187.85 - 199.30 | 0.458 times |
Wed 19 February 2025 | 186.70 (4.3%) | 183.55 | 178.70 - 188.15 | 0.3823 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 177.28 and 209.08
Weekly Target 1 | 154.68 |
Weekly Target 2 | 168.07 |
Weekly Target 3 | 186.48333333333 |
Weekly Target 4 | 199.87 |
Weekly Target 5 | 218.28 |
Weekly price and volumes for Sagar Cem
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 181.45 (1.2%) | 177.00 | 173.10 - 204.90 | 0.9533 times |
Fri 28 February 2025 | 179.30 (-6.95%) | 193.00 | 175.30 - 198.95 | 1.2256 times |
Fri 21 February 2025 | 192.70 (5.53%) | 179.05 | 178.25 - 199.30 | 0.4204 times |
Fri 14 February 2025 | 182.60 (-11.19%) | 208.15 | 181.75 - 208.15 | 1.0196 times |
Fri 07 February 2025 | 205.60 (-0.65%) | 202.95 | 202.00 - 219.65 | 0.3709 times |
Fri 31 January 2025 | 206.95 (0.95%) | 201.00 | 172.05 - 210.90 | 1.6482 times |
Fri 24 January 2025 | 205.00 (-6.48%) | 216.95 | 201.30 - 229.85 | 1.7701 times |
Fri 17 January 2025 | 219.20 (0.34%) | 215.30 | 204.00 - 223.85 | 0.7662 times |
Fri 10 January 2025 | 218.45 (-3.32%) | 250.00 | 212.45 - 250.00 | 0.85 times |
Fri 03 January 2025 | 225.95 (-0.29%) | 225.00 | 219.30 - 229.40 | 0.9757 times |
Fri 27 December 2024 | 226.60 (5%) | 220.60 | 213.70 - 230.00 | 1.1378 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 177.28 and 209.08
Monthly Target 1 | 154.68 |
Monthly Target 2 | 168.07 |
Monthly Target 3 | 186.48333333333 |
Monthly Target 4 | 199.87 |
Monthly Target 5 | 218.28 |
Monthly price and volumes Sagar Cem
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 181.45 (1.2%) | 177.00 | 173.10 - 204.90 | 0.0636 times |
Fri 28 February 2025 | 179.30 (-13.36%) | 202.95 | 175.30 - 219.65 | 0.2024 times |
Fri 31 January 2025 | 206.95 (-7.36%) | 223.10 | 172.05 - 250.00 | 0.3809 times |
Tue 31 December 2024 | 223.40 (2.97%) | 220.00 | 213.70 - 245.00 | 0.8688 times |
Fri 29 November 2024 | 216.95 (-3.06%) | 219.80 | 203.05 - 230.00 | 0.3126 times |
Thu 31 October 2024 | 223.80 (-3.53%) | 232.00 | 200.00 - 236.90 | 0.542 times |
Mon 30 September 2024 | 232.00 (-0.47%) | 233.90 | 225.00 - 239.00 | 0.483 times |
Fri 30 August 2024 | 233.10 (-6.48%) | 249.00 | 219.95 - 252.50 | 1.0328 times |
Wed 31 July 2024 | 249.25 (-0.44%) | 245.70 | 232.95 - 266.45 | 2.2498 times |
Fri 28 June 2024 | 250.35 (13.85%) | 215.70 | 194.75 - 277.60 | 3.8641 times |
Fri 31 May 2024 | 219.90 (-1.5%) | 224.95 | 206.70 - 230.95 | 0.8266 times |
Yearly price and charts SagarCem
Strong yearly Stock price targets for SagarCem 502090 are 137.78 and 215.73
Yearly Target 1 | 123.22 |
Yearly Target 2 | 152.33 |
Yearly Target 3 | 201.16666666667 |
Yearly Target 4 | 230.28 |
Yearly Target 5 | 279.12 |
Yearly price and volumes Sagar Cem
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 181.45 (-18.78%) | 223.10 | 172.05 - 250.00 | 0.0478 times |
Tue 31 December 2024 | 223.40 (-12.29%) | 258.95 | 194.75 - 304.65 | 1.7305 times |
Fri 29 December 2023 | 254.70 (8.68%) | 232.05 | 179.70 - 289.05 | 3.4958 times |
Fri 30 December 2022 | 234.35 (-13.06%) | 270.50 | 155.15 - 292.00 | 0.9384 times |
Fri 31 December 2021 | 269.55 (-58.99%) | 668.20 | 235.35 - 1595.00 | 1.3185 times |
Thu 31 December 2020 | 657.30 (23.34%) | 534.00 | 246.00 - 828.95 | 0.3503 times |
Tue 31 December 2019 | 532.90 (-22.01%) | 673.60 | 487.65 - 749.40 | 0.0461 times |
Mon 31 December 2018 | 683.25 (0%) | 636.25 | 575.00 - 722.00 | 0.0724 times |
Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cem 502090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagar Cem 502090 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 10 points
Upper Bollinger band is at 207 and lower is at 170, while middle bands are at 179 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagarCem (502090) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SagarCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SagarCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagarCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.92 and SagarCem 502090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
DMA period | DMA value |
5 day DMA | 179.28 |
12 day DMA | 184.25 |
20 day DMA | 187.94 |
35 day DMA | 197.02 |
50 day DMA | 204.11 |
100 day DMA | 212.57 |
150 day DMA | 219.01 |
200 day DMA | 223.76 |
EMA (exponential moving average) of Sagar Cem 502090
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.06 | 180.86 | 180.19 |
12 day EMA | 184.11 | 184.59 | 185.03 |
20 day EMA | 188.22 | 188.93 | 189.64 |
35 day EMA | 195.36 | 196.18 | 197 |
50 day EMA | 202.92 | 203.8 | 204.68 |
SMA (simple moving average) of Sagar Cem 502090
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.28 | 179.7 | 180.48 |
12 day SMA | 184.25 | 184.16 | 184.19 |
20 day SMA | 187.94 | 189.47 | 190.93 |
35 day SMA | 197.02 | 198.04 | 198.95 |
50 day SMA | 204.11 | 204.84 | 205.57 |
100 day SMA | 212.57 | 213.03 | 213.5 |
150 day SMA | 219.01 | 219.46 | 219.88 |
200 day SMA | 223.76 | 223.95 | 224.13 |