ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarCem

Strong intraday Stock price targets for SagarCem are 179.8 and 184.55

Intraday Target 1178.75
Intraday Target 2180.85
Intraday Target 3183.5
Intraday Target 4185.6
Intraday Target 5188.25

Daily price and volume Sagar Cem

Date Closing Open Range Volume
Mon 25 May 2026 182.95 (1.02%) 186.15 181.40 - 186.15 1.3013 times
Fri 22 May 2026 181.10 (-0.36%) 184.25 179.05 - 184.25 0.2557 times
Thu 21 May 2026 181.75 (0.97%) 179.25 170.95 - 182.00 0.6176 times
Wed 20 May 2026 180.00 (1.78%) 175.00 175.00 - 182.55 0.4796 times
Tue 19 May 2026 176.85 (0.34%) 176.70 175.50 - 178.25 0.8318 times
Mon 18 May 2026 176.25 (-2.54%) 180.90 173.70 - 180.90 0.3301 times
Fri 15 May 2026 180.85 (-2.22%) 184.95 180.05 - 185.25 1.2947 times
Thu 14 May 2026 184.95 (3.9%) 184.00 182.75 - 193.80 3.2698 times
Wed 13 May 2026 178.00 (-0.61%) 180.20 177.30 - 182.00 0.4284 times
Tue 12 May 2026 179.10 (-2.95%) 186.25 178.50 - 188.20 1.191 times
Mon 11 May 2026 184.55 (-2.87%) 188.05 184.15 - 189.30 0.7619 times

 Daily chart SagarCem

Weekly price and charts SagarCem

Strong weekly Stock price targets for SagarCem 502090 are 179.8 and 184.55

Weekly Target 1178.75
Weekly Target 2180.85
Weekly Target 3183.5
Weekly Target 4185.6
Weekly Target 5188.25

Weekly price and volumes for Sagar Cem

Date Closing Open Range Volume
Mon 25 May 2026 182.95 (1.02%) 186.15 181.40 - 186.15 0.2242 times
Fri 22 May 2026 181.10 (0.14%) 180.90 170.95 - 184.25 0.4333 times
Fri 15 May 2026 180.85 (-4.82%) 188.05 177.30 - 193.80 1.1967 times
Fri 08 May 2026 190.00 (5.53%) 184.25 179.50 - 199.20 1.2434 times
Thu 30 April 2026 180.05 (-2.25%) 189.50 180.00 - 189.50 0.2344 times
Fri 24 April 2026 184.20 (-0.46%) 188.60 181.30 - 188.60 0.2234 times
Fri 17 April 2026 185.05 (1.7%) 176.10 173.10 - 189.00 0.5685 times
Fri 10 April 2026 181.95 (11.42%) 164.35 162.95 - 184.40 0.5237 times
Thu 02 April 2026 163.30 (2.38%) 159.50 151.75 - 168.10 0.4423 times
Fri 27 March 2026 159.50 (-4.43%) 161.55 149.00 - 171.80 4.91 times
Fri 20 March 2026 166.90 (-4.74%) 175.30 166.40 - 178.95 1.1357 times

 weekly chart SagarCem

Monthly price and charts SagarCem

Strong monthly Stock price targets for SagarCem 502090 are 162.83 and 191.08

Monthly Target 1156.12
Monthly Target 2169.53
Monthly Target 3184.36666666667
Monthly Target 4197.78
Monthly Target 5212.62

Monthly price and volumes Sagar Cem

Date Closing Open Range Volume
Mon 25 May 2026 182.95 (1.61%) 184.25 170.95 - 199.20 0.4172 times
Thu 30 April 2026 180.05 (17.95%) 161.70 157.75 - 189.50 0.2563 times
Mon 30 March 2026 152.65 (-20.37%) 177.05 149.00 - 192.25 0.9282 times
Fri 27 February 2026 191.70 (-2.12%) 195.90 185.00 - 228.00 0.4153 times
Fri 30 January 2026 195.85 (-8.55%) 214.20 181.70 - 219.30 0.2132 times
Wed 31 December 2025 214.15 (-1.27%) 236.85 196.90 - 236.85 4.5081 times
Fri 28 November 2025 216.90 (-3.69%) 224.65 211.00 - 231.00 0.2119 times
Fri 31 October 2025 225.20 (-9.23%) 250.00 222.90 - 258.80 0.5165 times
Tue 30 September 2025 248.10 (-2.69%) 257.40 246.00 - 300.00 1.7257 times
Fri 29 August 2025 254.95 (4.83%) 247.35 220.50 - 263.00 0.8076 times
Thu 31 July 2025 243.20 (1.46%) 240.00 235.85 - 278.95 2.4207 times

 monthly chart SagarCem

Yearly price and charts SagarCem

Strong yearly Stock price targets for SagarCem 502090 are 126.48 and 205.48

Yearly Target 1107.65
Yearly Target 2145.3
Yearly Target 3186.65
Yearly Target 4224.3
Yearly Target 5265.65

Yearly price and volumes Sagar Cem

Date Closing Open Range Volume
Mon 25 May 2026 182.95 (-14.57%) 214.20 149.00 - 228.00 0.197 times
Wed 31 December 2025 214.15 (-4.14%) 223.10 155.05 - 300.00 1.1163 times
Tue 31 December 2024 223.40 (-12.29%) 258.95 194.75 - 304.65 1.6728 times
Fri 29 December 2023 254.70 (8.68%) 232.05 179.70 - 289.05 3.3791 times
Fri 30 December 2022 234.35 (-13.06%) 270.50 155.15 - 292.00 0.9071 times
Fri 31 December 2021 269.55 (-58.99%) 668.20 235.35 - 1595.00 1.2745 times
Thu 31 December 2020 657.30 (23.34%) 534.00 246.00 - 828.95 0.3387 times
Tue 31 December 2019 532.90 (-22.01%) 673.60 487.65 - 749.40 0.0446 times
Mon 31 December 2018 683.25 (0%) 636.25 575.00 - 722.00 0.07 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of SagarCem

Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 181.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagar Cem 502090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 192 and lower is at 175, while middle bands are at 179 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagarCem (502090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagarCem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SagarCem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SagarCem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SagarCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.67 and SagarCem 502090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.

SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cem 502090

DMA (daily moving average) of Sagar Cem 502090

DMA period DMA value
5 day DMA 180.53
12 day DMA 181.36
20 day DMA 183.02
35 day DMA 181.74
50 day DMA 177.84
100 day DMA 187.95
150 day DMA 198.85
200 day DMA 212.96

EMA (exponential moving average) of Sagar Cem 502090

EMA period EMA current EMA prev EMA prev2
5 day EMA181.32180.51180.22
12 day EMA181.53181.27181.3
20 day EMA181.73181.6181.65
35 day EMA180.34180.19180.14
50 day EMA178.71178.54178.44

SMA (simple moving average) of Sagar Cem 502090

SMA period SMA current SMA prev SMA prev2
5 day SMA180.53179.19179.14
12 day SMA181.36182.27182.58
20 day SMA183.02183.09183.34
35 day SMA181.74181.22180.4
50 day SMA177.84177.8177.89
100 day SMA187.95188.21188.49
150 day SMA198.85199.29199.72
200 day SMA212.96213.26213.54

Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top