SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarCem

Strong intraday Stock price targets for SagarCem are 202.78 and 207.83

Intraday Target 1201.83
Intraday Target 2203.72
Intraday Target 3206.88333333333
Intraday Target 4208.77
Intraday Target 5211.93

Daily price and volume Sagar Cem

Date Closing Open Range Volume
Fri 07 February 2025 205.60 (-2.33%) 209.65 205.00 - 210.05 0.515 times
Thu 06 February 2025 210.50 (-0.75%) 213.55 208.75 - 213.55 0.8469 times
Wed 05 February 2025 212.10 (0.35%) 207.15 207.15 - 216.40 0.0921 times
Tue 04 February 2025 211.35 (3.5%) 206.05 204.80 - 215.00 0.2509 times
Mon 03 February 2025 204.20 (-1.33%) 202.95 202.00 - 219.65 0.1322 times
Fri 31 January 2025 206.95 (0.75%) 209.65 205.25 - 210.90 0.7859 times
Thu 30 January 2025 205.40 (1.66%) 172.05 172.05 - 205.50 0.2164 times
Wed 29 January 2025 202.05 (2.41%) 201.10 199.25 - 203.05 0.3804 times
Tue 28 January 2025 197.30 (-0.2%) 196.65 188.00 - 199.75 0.8139 times
Mon 27 January 2025 197.70 (-3.56%) 201.00 195.10 - 205.70 5.9663 times
Fri 24 January 2025 205.00 (-4.16%) 209.20 201.30 - 212.80 3.5445 times

 Daily chart SagarCem

Weekly price and charts SagarCem

Strong weekly Stock price targets for SagarCem 502090 are 203.8 and 221.45

Weekly Target 1191.43
Weekly Target 2198.52
Weekly Target 3209.08333333333
Weekly Target 4216.17
Weekly Target 5226.73

Weekly price and volumes for Sagar Cem

Date Closing Open Range Volume
Fri 07 February 2025 205.60 (-0.65%) 202.95 202.00 - 219.65 0.194 times
Fri 31 January 2025 206.95 (0.95%) 201.00 172.05 - 210.90 0.8622 times
Fri 24 January 2025 205.00 (-6.48%) 216.95 201.30 - 229.85 0.9259 times
Fri 17 January 2025 219.20 (0.34%) 215.30 204.00 - 223.85 0.4008 times
Fri 10 January 2025 218.45 (-3.32%) 250.00 212.45 - 250.00 0.4446 times
Fri 03 January 2025 225.95 (-0.29%) 225.00 219.30 - 229.40 0.5104 times
Fri 27 December 2024 226.60 (5%) 220.60 213.70 - 230.00 0.5952 times
Fri 20 December 2024 215.80 (-5.81%) 233.50 215.20 - 233.50 1.1014 times
Fri 13 December 2024 229.10 (-3.25%) 233.00 225.45 - 244.00 1.2554 times
Fri 06 December 2024 236.80 (9.15%) 220.00 215.35 - 245.00 3.7101 times
Fri 29 November 2024 216.95 (1.07%) 215.05 207.10 - 218.00 0.967 times

 weekly chart SagarCem

Monthly price and charts SagarCem

Strong monthly Stock price targets for SagarCem 502090 are 203.8 and 221.45

Monthly Target 1191.43
Monthly Target 2198.52
Monthly Target 3209.08333333333
Monthly Target 4216.17
Monthly Target 5226.73

Monthly price and volumes Sagar Cem

Date Closing Open Range Volume
Fri 07 February 2025 205.60 (-0.65%) 202.95 202.00 - 219.65 0.0234 times
Fri 31 January 2025 206.95 (-7.36%) 223.10 172.05 - 250.00 0.3599 times
Tue 31 December 2024 223.40 (2.97%) 220.00 213.70 - 245.00 0.8207 times
Fri 29 November 2024 216.95 (-3.06%) 219.80 203.05 - 230.00 0.2953 times
Thu 31 October 2024 223.80 (-3.53%) 232.00 200.00 - 236.90 0.512 times
Mon 30 September 2024 232.00 (-0.47%) 233.90 225.00 - 239.00 0.4563 times
Fri 30 August 2024 233.10 (-6.48%) 249.00 219.95 - 252.50 0.9757 times
Wed 31 July 2024 249.25 (-0.44%) 245.70 232.95 - 266.45 2.1254 times
Fri 28 June 2024 250.35 (13.85%) 215.70 194.75 - 277.60 3.6505 times
Fri 31 May 2024 219.90 (-1.5%) 224.95 206.70 - 230.95 0.7809 times
Tue 30 April 2024 223.25 (7.05%) 210.25 206.15 - 231.00 1.3273 times

 monthly chart SagarCem

Indicator Analysis of SagarCem

Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cem 502090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 07 February 2025

Munafa value: 45 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 7 points

Upper Bollinger band is at 223 and lower is at 197, while middle bands are at 204 and 217

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagarCem (502090) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SagarCem in short term but the buy signal is initial and weak.

SagarCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagarCem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagarCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.78 and SagarCem 502090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.

SagarCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cem 502090

DMA (daily moving average) of Sagar Cem 502090

DMA period DMA value
5 day DMA 208.75
12 day DMA 206
20 day DMA 209.62
35 day DMA 214.72
50 day DMA 219.33
100 day DMA 220.75
150 day DMA 225.77
200 day DMA 226.71

EMA (exponential moving average) of Sagar Cem 502090

EMA period EMA current EMA prev EMA prev2
5 day EMA208.03209.25208.62
12 day EMA208.38208.88208.59
20 day EMA210.18210.66210.68
35 day EMA213.55214.02214.23
50 day EMA217.73218.22218.54

SMA (simple moving average) of Sagar Cem 502090

SMA period SMA current SMA prev SMA prev2
5 day SMA208.75209.02208
12 day SMA206206.34206.75
20 day SMA209.62210.26210.79
35 day SMA214.72215.22215.56
50 day SMA219.33219.52219.51
100 day SMA220.75221.03221.25
150 day SMA225.77226.09226.41
200 day SMA226.71226.82226.85

Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top