SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 202.78 and 207.83
Intraday Target 1 | 201.83 |
Intraday Target 2 | 203.72 |
Intraday Target 3 | 206.88333333333 |
Intraday Target 4 | 208.77 |
Intraday Target 5 | 211.93 |
Daily price and volume Sagar Cem
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 205.60 (-2.33%) | 209.65 | 205.00 - 210.05 | 0.515 times | Thu 06 February 2025 | 210.50 (-0.75%) | 213.55 | 208.75 - 213.55 | 0.8469 times | Wed 05 February 2025 | 212.10 (0.35%) | 207.15 | 207.15 - 216.40 | 0.0921 times | Tue 04 February 2025 | 211.35 (3.5%) | 206.05 | 204.80 - 215.00 | 0.2509 times | Mon 03 February 2025 | 204.20 (-1.33%) | 202.95 | 202.00 - 219.65 | 0.1322 times | Fri 31 January 2025 | 206.95 (0.75%) | 209.65 | 205.25 - 210.90 | 0.7859 times | Thu 30 January 2025 | 205.40 (1.66%) | 172.05 | 172.05 - 205.50 | 0.2164 times | Wed 29 January 2025 | 202.05 (2.41%) | 201.10 | 199.25 - 203.05 | 0.3804 times | Tue 28 January 2025 | 197.30 (-0.2%) | 196.65 | 188.00 - 199.75 | 0.8139 times | Mon 27 January 2025 | 197.70 (-3.56%) | 201.00 | 195.10 - 205.70 | 5.9663 times | Fri 24 January 2025 | 205.00 (-4.16%) | 209.20 | 201.30 - 212.80 | 3.5445 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 203.8 and 221.45
Weekly Target 1 | 191.43 |
Weekly Target 2 | 198.52 |
Weekly Target 3 | 209.08333333333 |
Weekly Target 4 | 216.17 |
Weekly Target 5 | 226.73 |
Weekly price and volumes for Sagar Cem
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 205.60 (-0.65%) | 202.95 | 202.00 - 219.65 | 0.194 times | Fri 31 January 2025 | 206.95 (0.95%) | 201.00 | 172.05 - 210.90 | 0.8622 times | Fri 24 January 2025 | 205.00 (-6.48%) | 216.95 | 201.30 - 229.85 | 0.9259 times | Fri 17 January 2025 | 219.20 (0.34%) | 215.30 | 204.00 - 223.85 | 0.4008 times | Fri 10 January 2025 | 218.45 (-3.32%) | 250.00 | 212.45 - 250.00 | 0.4446 times | Fri 03 January 2025 | 225.95 (-0.29%) | 225.00 | 219.30 - 229.40 | 0.5104 times | Fri 27 December 2024 | 226.60 (5%) | 220.60 | 213.70 - 230.00 | 0.5952 times | Fri 20 December 2024 | 215.80 (-5.81%) | 233.50 | 215.20 - 233.50 | 1.1014 times | Fri 13 December 2024 | 229.10 (-3.25%) | 233.00 | 225.45 - 244.00 | 1.2554 times | Fri 06 December 2024 | 236.80 (9.15%) | 220.00 | 215.35 - 245.00 | 3.7101 times | Fri 29 November 2024 | 216.95 (1.07%) | 215.05 | 207.10 - 218.00 | 0.967 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 203.8 and 221.45
Monthly Target 1 | 191.43 |
Monthly Target 2 | 198.52 |
Monthly Target 3 | 209.08333333333 |
Monthly Target 4 | 216.17 |
Monthly Target 5 | 226.73 |
Monthly price and volumes Sagar Cem
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 205.60 (-0.65%) | 202.95 | 202.00 - 219.65 | 0.0234 times | Fri 31 January 2025 | 206.95 (-7.36%) | 223.10 | 172.05 - 250.00 | 0.3599 times | Tue 31 December 2024 | 223.40 (2.97%) | 220.00 | 213.70 - 245.00 | 0.8207 times | Fri 29 November 2024 | 216.95 (-3.06%) | 219.80 | 203.05 - 230.00 | 0.2953 times | Thu 31 October 2024 | 223.80 (-3.53%) | 232.00 | 200.00 - 236.90 | 0.512 times | Mon 30 September 2024 | 232.00 (-0.47%) | 233.90 | 225.00 - 239.00 | 0.4563 times | Fri 30 August 2024 | 233.10 (-6.48%) | 249.00 | 219.95 - 252.50 | 0.9757 times | Wed 31 July 2024 | 249.25 (-0.44%) | 245.70 | 232.95 - 266.45 | 2.1254 times | Fri 28 June 2024 | 250.35 (13.85%) | 215.70 | 194.75 - 277.60 | 3.6505 times | Fri 31 May 2024 | 219.90 (-1.5%) | 224.95 | 206.70 - 230.95 | 0.7809 times | Tue 30 April 2024 | 223.25 (7.05%) | 210.25 | 206.15 - 231.00 | 1.3273 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cem 502090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 07 February 2025
![Munafa value: 45 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+45+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 7 points
Upper Bollinger band is at 223 and lower is at 197, while middle bands are at 204 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagarCem (502090) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SagarCem in short term but the buy signal is initial and weak.
SagarCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.78 and SagarCem 502090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
DMA period | DMA value |
5 day DMA | 208.75 |
12 day DMA | 206 |
20 day DMA | 209.62 |
35 day DMA | 214.72 |
50 day DMA | 219.33 |
100 day DMA | 220.75 |
150 day DMA | 225.77 |
200 day DMA | 226.71 |
EMA (exponential moving average) of Sagar Cem 502090
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 208.03 | 209.25 | 208.62 |
12 day EMA | 208.38 | 208.88 | 208.59 |
20 day EMA | 210.18 | 210.66 | 210.68 |
35 day EMA | 213.55 | 214.02 | 214.23 |
50 day EMA | 217.73 | 218.22 | 218.54 |
SMA (simple moving average) of Sagar Cem 502090
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.75 | 209.02 | 208 |
12 day SMA | 206 | 206.34 | 206.75 |
20 day SMA | 209.62 | 210.26 | 210.79 |
35 day SMA | 214.72 | 215.22 | 215.56 |
50 day SMA | 219.33 | 219.52 | 219.51 |
100 day SMA | 220.75 | 221.03 | 221.25 |
150 day SMA | 225.77 | 226.09 | 226.41 |
200 day SMA | 226.71 | 226.82 | 226.85 |