Munafa Stock Market Course + Intraday & FNO calls 
SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 211.9 and 214.35
| Intraday Target 1 | 210.15 |
| Intraday Target 2 | 211.2 |
| Intraday Target 3 | 212.6 |
| Intraday Target 4 | 213.65 |
| Intraday Target 5 | 215.05 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 212.25 (0.12%) | 212.05 | 211.55 - 214.00 | 0.0183 times | Thu 11 December 2025 | 212.00 (0.86%) | 210.55 | 209.65 - 212.20 | 0.0037 times | Wed 10 December 2025 | 210.20 (-0.8%) | 211.90 | 209.65 - 212.75 | 0.0068 times | Tue 09 December 2025 | 211.90 (3.97%) | 204.80 | 202.60 - 212.70 | 1.9984 times | Mon 08 December 2025 | 203.80 (-2%) | 196.90 | 196.90 - 209.00 | 0.0307 times | Fri 05 December 2025 | 207.95 (-0.88%) | 207.05 | 205.45 - 210.05 | 0.0127 times | Thu 04 December 2025 | 209.80 (1.87%) | 206.35 | 205.65 - 215.10 | 7.8934 times | Wed 03 December 2025 | 205.95 (-3.85%) | 214.15 | 205.00 - 214.15 | 0.0126 times | Tue 02 December 2025 | 214.20 (-0.83%) | 215.05 | 212.95 - 216.55 | 0.0059 times | Mon 01 December 2025 | 216.00 (-0.41%) | 236.85 | 214.00 - 236.85 | 0.0174 times | Fri 28 November 2025 | 216.90 (1.31%) | 214.05 | 213.25 - 217.45 | 0.0139 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 204.58 and 221.68
| Weekly Target 1 | 190.62 |
| Weekly Target 2 | 201.43 |
| Weekly Target 3 | 207.71666666667 |
| Weekly Target 4 | 218.53 |
| Weekly Target 5 | 224.82 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 212.25 (2.07%) | 196.90 | 196.90 - 214.00 | 1.773 times | Fri 05 December 2025 | 207.95 (-4.13%) | 236.85 | 205.00 - 236.85 | 6.8422 times | Fri 28 November 2025 | 216.90 (-1.57%) | 219.30 | 211.00 - 219.45 | 0.0935 times | Fri 21 November 2025 | 220.35 (-0.5%) | 222.70 | 216.00 - 222.70 | 0.0397 times | Fri 14 November 2025 | 221.45 (-1.05%) | 224.15 | 215.00 - 224.15 | 0.1244 times | Fri 07 November 2025 | 223.80 (-0.62%) | 224.65 | 221.15 - 231.00 | 0.1721 times | Fri 31 October 2025 | 225.20 (-6.87%) | 229.00 | 222.90 - 230.10 | 0.325 times | Thu 23 October 2025 | 241.80 (0.94%) | 238.95 | 238.00 - 245.55 | 0.0962 times | Fri 17 October 2025 | 239.55 (-4.01%) | 258.80 | 238.00 - 258.80 | 0.2002 times | Fri 10 October 2025 | 249.55 (-1.23%) | 246.50 | 240.60 - 256.15 | 0.3337 times | Fri 03 October 2025 | 252.65 (0.44%) | 250.00 | 246.00 - 256.70 | 0.1155 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 184.6 and 224.55
| Monthly Target 1 | 175.38 |
| Monthly Target 2 | 193.82 |
| Monthly Target 3 | 215.33333333333 |
| Monthly Target 4 | 233.77 |
| Monthly Target 5 | 255.28 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 212.25 (-2.14%) | 236.85 | 196.90 - 236.85 | 3.5688 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.178 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.4338 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.4496 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.6784 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 2.0333 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.3391 times | Fri 30 May 2025 | 240.25 (12.74%) | 213.95 | 195.00 - 248.00 | 0.3811 times | Wed 30 April 2025 | 213.10 (18.69%) | 155.05 | 155.05 - 232.95 | 0.3457 times | Fri 28 March 2025 | 179.55 (0.14%) | 177.00 | 168.00 - 204.90 | 0.5924 times | Fri 28 February 2025 | 179.30 (-13.36%) | 202.95 | 175.30 - 219.65 | 0.1376 times |
Yearly price and charts SagarCem
Strong yearly Stock price targets for SagarCem 502090 are 111.18 and 256.13
| Yearly Target 1 | 77.48 |
| Yearly Target 2 | 144.87 |
| Yearly Target 3 | 222.43333333333 |
| Yearly Target 4 | 289.82 |
| Yearly Target 5 | 367.38 |
Yearly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 212.25 (-4.99%) | 223.10 | 155.05 - 300.00 | 0.9962 times | Tue 31 December 2024 | 223.40 (-12.29%) | 258.95 | 194.75 - 304.65 | 1.5242 times | Fri 29 December 2023 | 254.70 (8.68%) | 232.05 | 179.70 - 289.05 | 3.0789 times | Fri 30 December 2022 | 234.35 (-13.06%) | 270.50 | 155.15 - 292.00 | 0.8265 times | Fri 31 December 2021 | 269.55 (-58.99%) | 668.20 | 235.35 - 1595.00 | 1.1612 times | Thu 31 December 2020 | 657.30 (23.34%) | 534.00 | 246.00 - 828.95 | 0.3086 times | Tue 31 December 2019 | 532.90 (-22.01%) | 673.60 | 487.65 - 749.40 | 0.0406 times | Mon 31 December 2018 | 683.25 (0%) | 636.25 | 575.00 - 722.00 | 0.0638 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 211.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cem 502090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 5 points
Upper Bollinger band is at 223 and lower is at 205, while middle bands are at 210 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagarCem (502090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SagarCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagarCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.21 and SagarCem 502090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 210.03 |
| 12 day DMA | 211.25 |
| 20 day DMA | 213.65 |
| 35 day DMA | 218.37 |
| 50 day DMA | 226.94 |
| 100 day DMA | 241.41 |
| 150 day DMA | 238.91 |
| 200 day DMA | 227.2 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.03 | 210.42 | 209.63 |
| 12 day EMA | 211.76 | 211.67 | 211.61 |
| 20 day EMA | 214.28 | 214.49 | 214.75 |
| 35 day EMA | 221.1 | 221.62 | 222.19 |
| 50 day EMA | 228.04 | 228.68 | 229.36 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.03 | 209.17 | 208.73 |
| 12 day SMA | 211.25 | 211.39 | 211.4 |
| 20 day SMA | 213.65 | 214.11 | 214.51 |
| 35 day SMA | 218.37 | 219.25 | 220.03 |
| 50 day SMA | 226.94 | 227.7 | 228.49 |
| 100 day SMA | 241.41 | 241.82 | 242.26 |
| 150 day SMA | 238.91 | 238.92 | 238.92 |
| 200 day SMA | 227.2 | 227.11 | 227.04 |
Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
