SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 221.9 and 227.2
Daily Target 1 | 217.98 |
Daily Target 2 | 220.52 |
Daily Target 3 | 223.28333333333 |
Daily Target 4 | 225.82 |
Daily Target 5 | 228.58 |
Daily price and volume Sagar Cem
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 223.05 (-0.2%) | 220.75 | 220.75 - 226.05 | 0.731 times | Wed 24 April 2024 | 223.50 (-0.89%) | 230.05 | 221.20 - 230.05 | 0.5575 times | Tue 23 April 2024 | 225.50 (-1.07%) | 228.10 | 225.00 - 230.55 | 0.737 times | Mon 22 April 2024 | 227.95 (5.92%) | 224.40 | 217.00 - 231.00 | 1.8088 times | Fri 19 April 2024 | 215.20 (3.04%) | 208.65 | 208.00 - 216.30 | 0.3824 times | Thu 18 April 2024 | 208.85 (-1.32%) | 211.50 | 208.00 - 213.85 | 1.0589 times | Tue 16 April 2024 | 211.65 (-0.61%) | 206.15 | 206.15 - 216.05 | 0.5951 times | Mon 15 April 2024 | 212.95 (-1.14%) | 212.05 | 206.95 - 216.75 | 1.622 times | Fri 12 April 2024 | 215.40 (-0.58%) | 215.50 | 213.50 - 216.95 | 1.0293 times | Wed 10 April 2024 | 216.65 (-0.16%) | 217.40 | 212.50 - 218.80 | 1.4781 times | Tue 09 April 2024 | 217.00 (-1.92%) | 221.05 | 215.00 - 221.05 | 5.0552 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 213.03 and 227.03
Weekly Target 1 | 209.68 |
Weekly Target 2 | 216.37 |
Weekly Target 3 | 223.68333333333 |
Weekly Target 4 | 230.37 |
Weekly Target 5 | 237.68 |
Weekly price and volumes for Sagar Cem
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 223.05 (3.65%) | 224.40 | 217.00 - 231.00 | 0.5378 times | Fri 19 April 2024 | 215.20 (-0.09%) | 212.05 | 206.15 - 216.75 | 0.5131 times | Fri 12 April 2024 | 215.40 (-2.11%) | 222.65 | 212.50 - 223.10 | 1.2501 times | Fri 05 April 2024 | 220.05 (5.51%) | 210.25 | 210.25 - 229.65 | 1.8149 times | Thu 28 March 2024 | 208.55 (-1.44%) | 211.60 | 201.00 - 212.00 | 1.3503 times | Fri 22 March 2024 | 211.60 (-3.95%) | 220.05 | 204.35 - 227.80 | 1.0606 times | Fri 15 March 2024 | 220.30 (-6.28%) | 239.75 | 207.55 - 239.75 | 1.2775 times | Thu 07 March 2024 | 235.05 (-6.67%) | 252.85 | 232.60 - 253.75 | 0.6629 times | Sat 02 March 2024 | 251.85 (2.54%) | 246.95 | 234.60 - 253.00 | 0.7307 times | Fri 23 February 2024 | 245.60 (-1.96%) | 250.50 | 239.95 - 259.30 | 0.8021 times | Fri 16 February 2024 | 250.50 (-0.95%) | 252.90 | 239.45 - 256.65 | 0.6517 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 214.6 and 239.45
Monthly Target 1 | 195.22 |
Monthly Target 2 | 209.13 |
Monthly Target 3 | 220.06666666667 |
Monthly Target 4 | 233.98 |
Monthly Target 5 | 244.92 |
Monthly price and volumes Sagar Cem
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 223.05 (6.95%) | 210.25 | 206.15 - 231.00 | 0.5505 times | Thu 28 March 2024 | 208.55 (-12.69%) | 239.65 | 201.00 - 253.75 | 0.6164 times | Thu 29 February 2024 | 238.85 (-10.79%) | 271.95 | 234.60 - 271.95 | 0.5163 times | Wed 31 January 2024 | 267.75 (5.12%) | 258.95 | 254.00 - 304.65 | 3.6903 times | Fri 29 December 2023 | 254.70 (-4.55%) | 271.95 | 250.00 - 289.05 | 1.1414 times | Thu 30 November 2023 | 266.85 (10.31%) | 238.15 | 238.00 - 275.55 | 1.011 times | Tue 31 October 2023 | 241.90 (3.78%) | 234.95 | 227.70 - 269.60 | 0.6034 times | Fri 29 September 2023 | 233.10 (3.19%) | 225.90 | 216.00 - 246.80 | 0.4702 times | Thu 31 August 2023 | 225.90 (7.52%) | 211.35 | 207.20 - 256.95 | 0.9601 times | Mon 31 July 2023 | 210.10 (-1.91%) | 215.65 | 190.85 - 217.80 | 0.4404 times | Fri 30 June 2023 | 214.20 (5.88%) | 203.35 | 202.30 - 228.00 | 0.4986 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 219.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cem 502090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sagar Cem 502090 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.28
Munafa value: 80 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 7 points
Upper Bollinger band is at 232 and lower is at 204, while middle bands are at 211 and 225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SagarCem (502090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagarCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SagarCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.29 and SagarCem 502090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
DMA period | DMA value |
5 day DMA | 223.04 |
12 day DMA | 218.25 |
20 day DMA | 217.42 |
35 day DMA | 221.37 |
50 day DMA | 229.02 |
100 day DMA | 249.84 |
150 day DMA | 247.82 |
200 day DMA | 241.68 |
EMA (exponential moving average) of Sagar Cem 502090
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 222.11 | 221.64 | 220.71 |
12 day EMA | 219.89 | 219.31 | 218.55 |
20 day EMA | 220.18 | 219.88 | 219.5 |
35 day EMA | 225.28 | 225.41 | 225.52 |
50 day EMA | 231.04 | 231.37 | 231.69 |
SMA (simple moving average) of Sagar Cem 502090
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 223.04 | 220.2 | 217.83 |
12 day SMA | 218.25 | 218 | 217.93 |
20 day SMA | 217.42 | 216.84 | 216.13 |
35 day SMA | 221.37 | 221.97 | 222.4 |
50 day SMA | 229.02 | 229.61 | 230.44 |
100 day SMA | 249.84 | 250.31 | 250.67 |
150 day SMA | 247.82 | 247.89 | 247.93 |
200 day SMA | 241.68 | 241.62 | 241.57 |