ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarCem

Strong intraday Stock price targets for SagarCem are 119.38 and 123.68

Intraday Target 1118.4
Intraday Target 2120.35
Intraday Target 3122.7
Intraday Target 4124.65
Intraday Target 5127

Daily price and volume Sagar Cem

Date Closing Open Range Volume
Fri 30 October 2026 122.30 (-3.01%) 123.45 120.75 - 125.05 0.2962 times
Thu 29 October 2026 126.10 (0.64%) 126.45 123.20 - 128.20 0.217 times
Wed 28 October 2026 125.30 (-1.42%) 138.60 123.80 - 138.60 0.5649 times
Tue 27 October 2026 127.10 (-2.19%) 128.35 126.60 - 131.10 0.9161 times
Mon 26 October 2026 129.95 (3.13%) 126.75 125.85 - 129.95 0.1864 times
Fri 23 October 2026 126.00 (-0.67%) 126.70 120.75 - 126.85 0.8362 times
Thu 22 October 2026 126.85 (-1.67%) 125.80 125.80 - 128.80 1.1903 times
Wed 21 October 2026 129.00 (-1.79%) 131.90 126.50 - 131.90 0.4455 times
Mon 19 October 2026 131.35 (-3.45%) 133.65 131.00 - 137.95 0.5789 times
Fri 16 October 2026 136.05 (-1.02%) 138.00 135.60 - 138.05 4.7684 times
Thu 15 October 2026 137.45 (-0.79%) 140.65 137.35 - 141.10 0.1397 times

 Daily chart SagarCem

Weekly price and charts SagarCem

Strong weekly Stock price targets for SagarCem 502090 are 112.6 and 130.45

Weekly Target 1109.37
Weekly Target 2115.83
Weekly Target 3127.21666666667
Weekly Target 4133.68
Weekly Target 5145.07

Weekly price and volumes for Sagar Cem

Date Closing Open Range Volume
Fri 30 October 2026 122.30 (-2.94%) 126.75 120.75 - 138.60 0.6821 times
Fri 23 October 2026 126.00 (-7.39%) 133.65 120.75 - 137.95 0.9543 times
Fri 16 October 2026 136.05 (-7.26%) 145.30 135.60 - 145.30 1.9966 times
Tue 06 October 2026 146.70 (-2.46%) 150.40 145.80 - 152.75 0.2672 times
Thu 01 October 2026 150.40 (-0.82%) 159.95 145.85 - 159.95 0.7382 times
Fri 25 September 2026 151.65 (0%) 150.85 149.40 - 155.35 0.8993 times
Fri 18 September 2026 151.65 (3.76%) 149.10 143.00 - 153.50 1.034 times
Fri 11 September 2026 146.15 (-4.48%) 153.00 145.75 - 155.20 1.0359 times
Fri 04 September 2026 153.00 (-5.76%) 163.65 152.25 - 168.40 1.8654 times
Fri 28 August 2026 162.35 (-0.31%) 164.65 161.55 - 168.15 0.5271 times
Fri 21 August 2026 162.85 (-6.94%) 171.05 161.00 - 175.25 1.0447 times

 weekly chart SagarCem

Monthly price and charts SagarCem

Strong monthly Stock price targets for SagarCem 502090 are 104.63 and 138.43

Monthly Target 198.73
Monthly Target 2110.52
Monthly Target 3132.53333333333
Monthly Target 4144.32
Monthly Target 5166.33

Monthly price and volumes Sagar Cem

Date Closing Open Range Volume
Fri 30 October 2026 122.30 (-17.56%) 148.00 120.75 - 154.55 0.5932 times
Tue 29 September 2026 148.35 (-7.28%) 156.95 143.00 - 168.40 0.7008 times
Mon 31 August 2026 160.00 (-8.31%) 175.65 159.50 - 177.70 0.7068 times
Fri 31 July 2026 174.50 (-1.97%) 178.00 169.00 - 187.75 0.657 times
Tue 30 June 2026 178.00 (-0.39%) 179.90 166.50 - 182.75 0.7845 times
Fri 29 May 2026 178.70 (-0.75%) 184.25 170.95 - 199.20 1.3325 times
Thu 30 April 2026 180.05 (17.95%) 161.70 157.75 - 189.50 0.7388 times
Mon 30 March 2026 152.65 (-20.37%) 177.05 149.00 - 192.25 2.6751 times
Fri 27 February 2026 191.70 (-2.12%) 195.90 185.00 - 228.00 1.1968 times
Fri 30 January 2026 195.85 (-8.55%) 214.20 181.70 - 219.30 0.6145 times
Wed 31 December 2025 214.15 (-1.27%) 236.85 196.90 - 236.85 12.9932 times

 monthly chart SagarCem

Yearly price and charts SagarCem

Strong yearly Stock price targets for SagarCem 502090 are 67.9 and 175.15

Yearly Target 149.77
Yearly Target 286.03
Yearly Target 3157.01666666667
Yearly Target 4193.28
Yearly Target 5264.27

Yearly price and volumes Sagar Cem

Date Closing Open Range Volume
Fri 30 October 2026 122.30 (-42.89%) 214.20 120.75 - 228.00 0.3028 times
Wed 31 December 2025 214.15 (-4.14%) 223.10 155.05 - 300.00 1.1029 times
Tue 31 December 2024 223.40 (-12.29%) 258.95 194.75 - 304.65 1.6527 times
Fri 29 December 2023 254.70 (8.68%) 232.05 179.70 - 289.05 3.3385 times
Fri 30 December 2022 234.35 (-13.06%) 270.50 155.15 - 292.00 0.8962 times
Fri 31 December 2021 269.55 (-58.99%) 668.20 235.35 - 1595.00 1.2592 times
Thu 31 December 2020 657.30 (23.34%) 534.00 246.00 - 828.95 0.3346 times
Tue 31 December 2019 532.90 (-22.01%) 673.60 487.65 - 749.40 0.0441 times
Mon 31 December 2018 683.25 (0%) 636.25 575.00 - 722.00 0.0692 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of SagarCem

Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cem 502090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagar Cem 502090 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sagar Cem 502090 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 10 points

Upper Bollinger band is at 156 and lower is at 118, while middle bands are at 127 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagarCem (502090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SagarCem in short term and the sell signal is strong.

SagarCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagarCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagarCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.36 and SagarCem 502090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.

SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cem 502090

DMA (daily moving average) of Sagar Cem 502090

DMA period DMA value
5 day DMA 126.15
12 day DMA 129.67
20 day DMA 136.53
35 day DMA 142.73
50 day DMA 149.28
100 day DMA 162.71
150 day DMA 167.71
200 day DMA 174.68

EMA (exponential moving average) of Sagar Cem 502090

EMA period EMA current EMA prev EMA prev2
5 day EMA125.55127.17127.7
12 day EMA130.01131.41132.38
20 day EMA134.7136.01137.05
35 day EMA142143.16144.16
50 day EMA148.96150.05151.03

SMA (simple moving average) of Sagar Cem 502090

SMA period SMA current SMA prev SMA prev2
5 day SMA126.15126.89127.04
12 day SMA129.67131.05132.34
20 day SMA136.53137.99139.38
35 day SMA142.73143.68144.56
50 day SMA149.28150.33151.3
100 day SMA162.71163.26163.79
150 day SMA167.71168.06168.43
200 day SMA174.68175.14175.57

Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top