ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarCem

Strong intraday Stock price targets for SagarCem are 134.6 and 137.05

Intraday Target 1134.12
Intraday Target 2135.08
Intraday Target 3136.56666666667
Intraday Target 4137.53
Intraday Target 5139.02

Daily price and volume Sagar Cem

Date Closing Open Range Volume
Fri 16 October 2026 136.05 (-1.02%) 138.00 135.60 - 138.05 4.9686 times
Thu 15 October 2026 137.45 (-0.79%) 140.65 137.35 - 141.10 0.1455 times
Wed 14 October 2026 138.55 (-0.22%) 139.70 138.40 - 142.20 0.9949 times
Tue 13 October 2026 138.85 (-1.98%) 141.65 137.40 - 143.35 0.5131 times
Mon 12 October 2026 141.65 (-3.44%) 145.30 141.65 - 145.30 0.0287 times
Tue 06 October 2026 146.70 (-0.88%) 148.70 145.80 - 148.70 0.4141 times
Mon 05 October 2026 148.00 (-1.6%) 150.40 147.00 - 152.75 0.4761 times
Thu 01 October 2026 150.40 (1.38%) 148.00 145.85 - 154.55 0.4985 times
Tue 29 September 2026 148.35 (-0.44%) 149.70 146.15 - 149.70 1.7531 times
Mon 28 September 2026 149.00 (-1.75%) 159.95 149.00 - 159.95 0.2072 times
Fri 25 September 2026 151.65 (0.1%) 150.75 149.40 - 153.65 0.1942 times

 Daily chart SagarCem

Weekly price and charts SagarCem

Strong weekly Stock price targets for SagarCem 502090 are 130.98 and 140.68

Weekly Target 1129.28
Weekly Target 2132.67
Weekly Target 3138.98333333333
Weekly Target 4142.37
Weekly Target 5148.68

Weekly price and volumes for Sagar Cem

Date Closing Open Range Volume
Fri 16 October 2026 136.05 (-7.26%) 145.30 135.60 - 145.30 1.8312 times
Tue 06 October 2026 146.70 (-2.46%) 150.40 145.80 - 152.75 0.2451 times
Thu 01 October 2026 150.40 (-0.82%) 159.95 145.85 - 159.95 0.677 times
Fri 25 September 2026 151.65 (0%) 150.85 149.40 - 155.35 0.8248 times
Fri 18 September 2026 151.65 (3.76%) 149.10 143.00 - 153.50 0.9483 times
Fri 11 September 2026 146.15 (-4.48%) 153.00 145.75 - 155.20 0.95 times
Fri 04 September 2026 153.00 (-5.76%) 163.65 152.25 - 168.40 1.7108 times
Fri 28 August 2026 162.35 (-0.31%) 164.65 161.55 - 168.15 0.4834 times
Fri 21 August 2026 162.85 (-6.94%) 171.05 161.00 - 175.25 0.9582 times
Fri 14 August 2026 175.00 (1.39%) 172.30 170.80 - 177.70 1.3711 times
Fri 07 August 2026 172.60 (-1.09%) 175.65 172.10 - 176.60 1.0277 times

 weekly chart SagarCem

Monthly price and charts SagarCem

Strong monthly Stock price targets for SagarCem 502090 are 126.35 and 145.3

Monthly Target 1123.12
Monthly Target 2129.58
Monthly Target 3142.06666666667
Monthly Target 4148.53
Monthly Target 5161.02

Monthly price and volumes Sagar Cem

Date Closing Open Range Volume
Fri 16 October 2026 136.05 (-8.29%) 148.00 135.60 - 154.55 0.3622 times
Tue 29 September 2026 148.35 (-7.28%) 156.95 143.00 - 168.40 0.718 times
Mon 31 August 2026 160.00 (-8.31%) 175.65 159.50 - 177.70 0.7242 times
Fri 31 July 2026 174.50 (-1.97%) 178.00 169.00 - 187.75 0.6732 times
Tue 30 June 2026 178.00 (-0.39%) 179.90 166.50 - 182.75 0.8037 times
Fri 29 May 2026 178.70 (-0.75%) 184.25 170.95 - 199.20 1.3652 times
Thu 30 April 2026 180.05 (17.95%) 161.70 157.75 - 189.50 0.7569 times
Mon 30 March 2026 152.65 (-20.37%) 177.05 149.00 - 192.25 2.7408 times
Fri 27 February 2026 191.70 (-2.12%) 195.90 185.00 - 228.00 1.2262 times
Fri 30 January 2026 195.85 (-8.55%) 214.20 181.70 - 219.30 0.6295 times
Wed 31 December 2025 214.15 (-1.27%) 236.85 196.90 - 236.85 13.3123 times

 monthly chart SagarCem

Yearly price and charts SagarCem

Strong yearly Stock price targets for SagarCem 502090 are 89.63 and 182.03

Yearly Target 174.15
Yearly Target 2105.1
Yearly Target 3166.55
Yearly Target 4197.5
Yearly Target 5258.95

Yearly price and volumes Sagar Cem

Date Closing Open Range Volume
Fri 16 October 2026 136.05 (-36.47%) 214.20 135.60 - 228.00 0.2958 times
Wed 31 December 2025 214.15 (-4.14%) 223.10 155.05 - 300.00 1.1038 times
Tue 31 December 2024 223.40 (-12.29%) 258.95 194.75 - 304.65 1.654 times
Fri 29 December 2023 254.70 (8.68%) 232.05 179.70 - 289.05 3.3412 times
Fri 30 December 2022 234.35 (-13.06%) 270.50 155.15 - 292.00 0.8969 times
Fri 31 December 2021 269.55 (-58.99%) 668.20 235.35 - 1595.00 1.2602 times
Thu 31 December 2020 657.30 (23.34%) 534.00 246.00 - 828.95 0.3349 times
Tue 31 December 2019 532.90 (-22.01%) 673.60 487.65 - 749.40 0.0441 times
Mon 31 December 2018 683.25 (0%) 636.25 575.00 - 722.00 0.0692 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of SagarCem

Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cem 502090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagar Cem 502090 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sagar Cem 502090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.78

Tomorrow's movement Prediction of Sagar Cem 502090 is strongly bearish. It has broken a strong support of 147 and is expected to move down further.

Munafa value: -5 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 137, while middle bands are at 142 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagarCem (502090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SagarCem in short term and the sell signal is strong.

SagarCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagarCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SagarCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.63 and SagarCem 502090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.

SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cem 502090

DMA (daily moving average) of Sagar Cem 502090

DMA period DMA value
5 day DMA 138.51
12 day DMA 144.85
20 day DMA 146.8
35 day DMA 151.7
50 day DMA 157.64
100 day DMA 167.48
150 day DMA 171.09
200 day DMA 178.43

EMA (exponential moving average) of Sagar Cem 502090

EMA period EMA current EMA prev EMA prev2
5 day EMA139.02140.5142.02
12 day EMA143.22144.52145.8
20 day EMA146.48147.58148.65
35 day EMA152.23153.18154.11
50 day EMA157.34158.21159.06

SMA (simple moving average) of Sagar Cem 502090

SMA period SMA current SMA prev SMA prev2
5 day SMA138.51140.64142.75
12 day SMA144.85146.33147.5
20 day SMA146.8147.59148.26
35 day SMA151.7152.48153.19
50 day SMA157.64158.42159.18
100 day SMA167.48167.88168.31
150 day SMA171.09171.46171.83
200 day SMA178.43178.8179.18

Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top