SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarCem

Strong intraday Stock price targets for SagarCem are 178.38 and 183.23

Intraday Target 1177.35
Intraday Target 2179.4
Intraday Target 3182.2
Intraday Target 4184.25
Intraday Target 5187.05

Daily price and volume Sagar Cem

Date Closing Open Range Volume
Thu 06 March 2025 181.45 (-0.41%) 182.80 180.15 - 185.00 0.615 times
Wed 05 March 2025 182.20 (3.23%) 204.90 177.30 - 204.90 1.1242 times
Tue 04 March 2025 176.50 (-0.25%) 175.00 173.10 - 178.15 0.5233 times
Mon 03 March 2025 176.95 (-1.31%) 177.00 174.25 - 180.50 1.8049 times
Fri 28 February 2025 179.30 (-2.32%) 175.70 175.30 - 183.40 1.3243 times
Thu 27 February 2025 183.55 (-1.37%) 198.95 181.40 - 198.95 1.0733 times
Tue 25 February 2025 186.10 (-3.22%) 194.75 185.05 - 194.80 0.6734 times
Mon 24 February 2025 192.30 (-0.21%) 193.00 187.20 - 193.55 2.1581 times
Fri 21 February 2025 192.70 (-0.82%) 193.45 190.15 - 196.15 0.2455 times
Thu 20 February 2025 194.30 (4.07%) 188.15 187.85 - 199.30 0.458 times
Wed 19 February 2025 186.70 (4.3%) 183.55 178.70 - 188.15 0.3823 times

 Daily chart SagarCem

Weekly price and charts SagarCem

Strong weekly Stock price targets for SagarCem 502090 are 177.28 and 209.08

Weekly Target 1154.68
Weekly Target 2168.07
Weekly Target 3186.48333333333
Weekly Target 4199.87
Weekly Target 5218.28

Weekly price and volumes for Sagar Cem

Date Closing Open Range Volume
Thu 06 March 2025 181.45 (1.2%) 177.00 173.10 - 204.90 0.9533 times
Fri 28 February 2025 179.30 (-6.95%) 193.00 175.30 - 198.95 1.2256 times
Fri 21 February 2025 192.70 (5.53%) 179.05 178.25 - 199.30 0.4204 times
Fri 14 February 2025 182.60 (-11.19%) 208.15 181.75 - 208.15 1.0196 times
Fri 07 February 2025 205.60 (-0.65%) 202.95 202.00 - 219.65 0.3709 times
Fri 31 January 2025 206.95 (0.95%) 201.00 172.05 - 210.90 1.6482 times
Fri 24 January 2025 205.00 (-6.48%) 216.95 201.30 - 229.85 1.7701 times
Fri 17 January 2025 219.20 (0.34%) 215.30 204.00 - 223.85 0.7662 times
Fri 10 January 2025 218.45 (-3.32%) 250.00 212.45 - 250.00 0.85 times
Fri 03 January 2025 225.95 (-0.29%) 225.00 219.30 - 229.40 0.9757 times
Fri 27 December 2024 226.60 (5%) 220.60 213.70 - 230.00 1.1378 times

 weekly chart SagarCem

Monthly price and charts SagarCem

Strong monthly Stock price targets for SagarCem 502090 are 177.28 and 209.08

Monthly Target 1154.68
Monthly Target 2168.07
Monthly Target 3186.48333333333
Monthly Target 4199.87
Monthly Target 5218.28

Monthly price and volumes Sagar Cem

Date Closing Open Range Volume
Thu 06 March 2025 181.45 (1.2%) 177.00 173.10 - 204.90 0.0636 times
Fri 28 February 2025 179.30 (-13.36%) 202.95 175.30 - 219.65 0.2024 times
Fri 31 January 2025 206.95 (-7.36%) 223.10 172.05 - 250.00 0.3809 times
Tue 31 December 2024 223.40 (2.97%) 220.00 213.70 - 245.00 0.8688 times
Fri 29 November 2024 216.95 (-3.06%) 219.80 203.05 - 230.00 0.3126 times
Thu 31 October 2024 223.80 (-3.53%) 232.00 200.00 - 236.90 0.542 times
Mon 30 September 2024 232.00 (-0.47%) 233.90 225.00 - 239.00 0.483 times
Fri 30 August 2024 233.10 (-6.48%) 249.00 219.95 - 252.50 1.0328 times
Wed 31 July 2024 249.25 (-0.44%) 245.70 232.95 - 266.45 2.2498 times
Fri 28 June 2024 250.35 (13.85%) 215.70 194.75 - 277.60 3.8641 times
Fri 31 May 2024 219.90 (-1.5%) 224.95 206.70 - 230.95 0.8266 times

 monthly chart SagarCem

Yearly price and charts SagarCem

Strong yearly Stock price targets for SagarCem 502090 are 137.78 and 215.73

Yearly Target 1123.22
Yearly Target 2152.33
Yearly Target 3201.16666666667
Yearly Target 4230.28
Yearly Target 5279.12

Yearly price and volumes Sagar Cem

Date Closing Open Range Volume
Thu 06 March 2025 181.45 (-18.78%) 223.10 172.05 - 250.00 0.0478 times
Tue 31 December 2024 223.40 (-12.29%) 258.95 194.75 - 304.65 1.7305 times
Fri 29 December 2023 254.70 (8.68%) 232.05 179.70 - 289.05 3.4958 times
Fri 30 December 2022 234.35 (-13.06%) 270.50 155.15 - 292.00 0.9384 times
Fri 31 December 2021 269.55 (-58.99%) 668.20 235.35 - 1595.00 1.3185 times
Thu 31 December 2020 657.30 (23.34%) 534.00 246.00 - 828.95 0.3503 times
Tue 31 December 2019 532.90 (-22.01%) 673.60 487.65 - 749.40 0.0461 times
Mon 31 December 2018 683.25 (0%) 636.25 575.00 - 722.00 0.0724 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of SagarCem

Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cem 502090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagar Cem 502090 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 10 points

Upper Bollinger band is at 207 and lower is at 170, while middle bands are at 179 and 198

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagarCem (502090) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SagarCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SagarCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagarCem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SagarCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.92 and SagarCem 502090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.

SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cem 502090

DMA (daily moving average) of Sagar Cem 502090

DMA period DMA value
5 day DMA 179.28
12 day DMA 184.25
20 day DMA 187.94
35 day DMA 197.02
50 day DMA 204.11
100 day DMA 212.57
150 day DMA 219.01
200 day DMA 223.76

EMA (exponential moving average) of Sagar Cem 502090

EMA period EMA current EMA prev EMA prev2
5 day EMA181.06180.86180.19
12 day EMA184.11184.59185.03
20 day EMA188.22188.93189.64
35 day EMA195.36196.18197
50 day EMA202.92203.8204.68

SMA (simple moving average) of Sagar Cem 502090

SMA period SMA current SMA prev SMA prev2
5 day SMA179.28179.7180.48
12 day SMA184.25184.16184.19
20 day SMA187.94189.47190.93
35 day SMA197.02198.04198.95
50 day SMA204.11204.84205.57
100 day SMA212.57213.03213.5
150 day SMA219.01219.46219.88
200 day SMA223.76223.95224.13

Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top