Munafa Stock Market Course + Intraday & FNO calls 
SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 186.75 and 194.25
| Intraday Target 1 | 185.33 |
| Intraday Target 2 | 188.17 |
| Intraday Target 3 | 192.83333333333 |
| Intraday Target 4 | 195.67 |
| Intraday Target 5 | 200.33 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 191.00 (-2.7%) | 196.35 | 190.00 - 197.50 | 1.0431 times | Mon 19 January 2026 | 196.30 (-3.28%) | 200.00 | 196.30 - 200.60 | 0.1933 times | Fri 16 January 2026 | 202.95 (0.89%) | 201.15 | 200.20 - 203.20 | 0.2346 times | Wed 14 January 2026 | 201.15 (0.27%) | 200.70 | 199.70 - 201.75 | 0.1654 times | Tue 13 January 2026 | 200.60 (1.13%) | 198.05 | 198.05 - 203.20 | 0.1613 times | Mon 12 January 2026 | 198.35 (-2.05%) | 202.55 | 195.40 - 202.55 | 0.3784 times | Fri 09 January 2026 | 202.50 (-2.2%) | 209.95 | 200.35 - 210.25 | 1.4737 times | Thu 08 January 2026 | 207.05 (-4.63%) | 216.10 | 203.50 - 216.10 | 4.9645 times | Wed 07 January 2026 | 217.10 (0.72%) | 215.45 | 214.05 - 219.00 | 0.1553 times | Tue 06 January 2026 | 215.55 (-0.9%) | 218.00 | 214.75 - 218.00 | 1.2305 times | Mon 05 January 2026 | 217.50 (-0.37%) | 205.10 | 205.10 - 219.30 | 0.2753 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 185.2 and 195.8
| Weekly Target 1 | 183.27 |
| Weekly Target 2 | 187.13 |
| Weekly Target 3 | 193.86666666667 |
| Weekly Target 4 | 197.73 |
| Weekly Target 5 | 204.47 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 191.00 (-5.89%) | 200.00 | 190.00 - 200.60 | 0.0238 times | Fri 16 January 2026 | 202.95 (0.22%) | 202.55 | 195.40 - 203.20 | 0.0181 times | Fri 09 January 2026 | 202.50 (-7.24%) | 205.10 | 200.35 - 219.30 | 0.1561 times | Fri 02 January 2026 | 218.30 (3.68%) | 212.55 | 209.25 - 219.00 | 0.0438 times | Fri 26 December 2025 | 210.55 (1.06%) | 207.90 | 204.10 - 213.40 | 0.3 times | Fri 19 December 2025 | 208.35 (-1.84%) | 212.50 | 205.40 - 216.65 | 0.2256 times | Fri 12 December 2025 | 212.25 (2.07%) | 196.90 | 196.90 - 214.00 | 1.8711 times | Fri 05 December 2025 | 207.95 (-4.13%) | 236.85 | 205.00 - 236.85 | 7.2209 times | Fri 28 November 2025 | 216.90 (-1.57%) | 219.30 | 211.00 - 219.45 | 0.0987 times | Fri 21 November 2025 | 220.35 (-0.5%) | 222.70 | 216.00 - 222.70 | 0.0419 times | Fri 14 November 2025 | 221.45 (-1.05%) | 224.15 | 215.00 - 224.15 | 0.1313 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 175.85 and 205.15
| Monthly Target 1 | 170.8 |
| Monthly Target 2 | 180.9 |
| Monthly Target 3 | 200.1 |
| Monthly Target 4 | 210.2 |
| Monthly Target 5 | 229.4 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 191.00 (-10.81%) | 214.20 | 190.00 - 219.30 | 0.0859 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 3.9002 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.1833 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.4468 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.493 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.6987 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 2.0942 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.3492 times | Fri 30 May 2025 | 240.25 (12.74%) | 213.95 | 195.00 - 248.00 | 0.3925 times | Wed 30 April 2025 | 213.10 (18.69%) | 155.05 | 155.05 - 232.95 | 0.3561 times | Fri 28 March 2025 | 179.55 (0.14%) | 177.00 | 168.00 - 204.90 | 0.6101 times |
Yearly price and charts SagarCem
Strong yearly Stock price targets for SagarCem 502090 are 175.85 and 205.15
| Yearly Target 1 | 170.8 |
| Yearly Target 2 | 180.9 |
| Yearly Target 3 | 200.1 |
| Yearly Target 4 | 210.2 |
| Yearly Target 5 | 229.4 |
Yearly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 191.00 (-10.81%) | 214.20 | 190.00 - 219.30 | 0.009 times | Wed 31 December 2025 | 214.15 (-4.14%) | 223.10 | 155.05 - 300.00 | 1.1401 times | Tue 31 December 2024 | 223.40 (-12.29%) | 258.95 | 194.75 - 304.65 | 1.7085 times | Fri 29 December 2023 | 254.70 (8.68%) | 232.05 | 179.70 - 289.05 | 3.4513 times | Fri 30 December 2022 | 234.35 (-13.06%) | 270.50 | 155.15 - 292.00 | 0.9264 times | Fri 31 December 2021 | 269.55 (-58.99%) | 668.20 | 235.35 - 1595.00 | 1.3017 times | Thu 31 December 2020 | 657.30 (23.34%) | 534.00 | 246.00 - 828.95 | 0.3459 times | Tue 31 December 2019 | 532.90 (-22.01%) | 673.60 | 487.65 - 749.40 | 0.0455 times | Mon 31 December 2018 | 683.25 (0%) | 636.25 | 575.00 - 722.00 | 0.0715 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cem 502090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagar Cem 502090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.18
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 8 points
Upper Bollinger band is at 224 and lower is at 193, while middle bands are at 201 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagarCem (502090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SagarCem in short term and the sell signal is strong.
SagarCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SagarCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.07 and SagarCem 502090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 198.4 |
| 12 day DMA | 205.7 |
| 20 day DMA | 207.95 |
| 35 day DMA | 209.13 |
| 50 day DMA | 211.69 |
| 100 day DMA | 233.11 |
| 150 day DMA | 235.43 |
| 200 day DMA | 230.64 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.53 | 200.8 | 203.05 |
| 12 day EMA | 202.75 | 204.88 | 206.44 |
| 20 day EMA | 205.72 | 207.27 | 208.42 |
| 35 day EMA | 209.2 | 210.27 | 211.09 |
| 50 day EMA | 211.43 | 212.26 | 212.91 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.4 | 199.87 | 201.11 |
| 12 day SMA | 205.7 | 207.6 | 209.09 |
| 20 day SMA | 207.95 | 208.81 | 209.5 |
| 35 day SMA | 209.13 | 209.87 | 210.38 |
| 50 day SMA | 211.69 | 212.35 | 212.87 |
| 100 day SMA | 233.11 | 233.61 | 234.07 |
| 150 day SMA | 235.43 | 235.65 | 235.85 |
| 200 day SMA | 230.64 | 230.58 | 230.48 |
Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
