ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarCem

Strong intraday Stock price targets for SagarCem are 150.53 and 154.78

Intraday Target 1147.32
Intraday Target 2149.48
Intraday Target 3151.56666666667
Intraday Target 4153.73
Intraday Target 5155.82

Daily price and volume Sagar Cem

Date Closing Open Range Volume
Fri 25 September 2026 151.65 (0.1%) 150.75 149.40 - 153.65 0.257 times
Thu 24 September 2026 151.50 (-1.5%) 150.90 150.90 - 153.85 0.2738 times
Wed 23 September 2026 153.80 (1.52%) 153.60 150.75 - 155.35 0.867 times
Tue 22 September 2026 151.50 (-0.69%) 152.40 151.10 - 154.60 0.9883 times
Mon 21 September 2026 152.55 (0.59%) 150.85 150.85 - 155.30 1.5779 times
Fri 18 September 2026 151.65 (2.12%) 148.20 148.20 - 153.50 0.4865 times
Thu 17 September 2026 148.50 (1.3%) 146.60 146.60 - 150.75 1.4676 times
Wed 16 September 2026 146.60 (-0.27%) 144.80 143.00 - 146.60 1.6051 times
Tue 15 September 2026 147.00 (0.58%) 149.10 145.55 - 149.20 0.9987 times
Fri 11 September 2026 146.15 (-3.79%) 149.40 145.75 - 149.85 1.478 times
Thu 10 September 2026 151.90 (0.7%) 150.40 150.00 - 152.95 0.5688 times

 Daily chart SagarCem

Weekly price and charts SagarCem

Strong weekly Stock price targets for SagarCem 502090 are 150.53 and 156.48

Weekly Target 1146.18
Weekly Target 2148.92
Weekly Target 3152.13333333333
Weekly Target 4154.87
Weekly Target 5158.08

Weekly price and volumes for Sagar Cem

Date Closing Open Range Volume
Fri 25 September 2026 151.65 (0%) 150.85 149.40 - 155.35 0.7976 times
Fri 18 September 2026 151.65 (3.76%) 149.10 143.00 - 153.50 0.9171 times
Fri 11 September 2026 146.15 (-4.48%) 153.00 145.75 - 155.20 0.9188 times
Fri 04 September 2026 153.00 (-5.76%) 163.65 152.25 - 168.40 1.6546 times
Fri 28 August 2026 162.35 (-0.31%) 164.65 161.55 - 168.15 0.4675 times
Fri 21 August 2026 162.85 (-6.94%) 171.05 161.00 - 175.25 0.9267 times
Fri 14 August 2026 175.00 (1.39%) 172.30 170.80 - 177.70 1.326 times
Fri 07 August 2026 172.60 (-1.09%) 175.65 172.10 - 176.60 0.9939 times
Fri 31 July 2026 174.50 (-1.36%) 182.50 172.00 - 182.65 0.9586 times
Fri 24 July 2026 176.90 (-1.61%) 181.50 173.55 - 187.75 1.0392 times
Fri 17 July 2026 179.80 (0.11%) 182.00 174.05 - 182.00 0.4416 times

 weekly chart SagarCem

Monthly price and charts SagarCem

Strong monthly Stock price targets for SagarCem 502090 are 134.63 and 160.03

Monthly Target 1128.95
Monthly Target 2140.3
Monthly Target 3154.35
Monthly Target 4165.7
Monthly Target 5179.75

Monthly price and volumes Sagar Cem

Date Closing Open Range Volume
Fri 25 September 2026 151.65 (-5.22%) 156.95 143.00 - 168.40 0.2754 times
Mon 31 August 2026 160.00 (-8.31%) 175.65 159.50 - 177.70 0.3168 times
Fri 31 July 2026 174.50 (-1.97%) 178.00 169.00 - 187.75 0.2945 times
Tue 30 June 2026 178.00 (-0.39%) 179.90 166.50 - 182.75 0.3516 times
Fri 29 May 2026 178.70 (-0.75%) 184.25 170.95 - 199.20 0.5971 times
Thu 30 April 2026 180.05 (17.95%) 161.70 157.75 - 189.50 0.3311 times
Mon 30 March 2026 152.65 (-20.37%) 177.05 149.00 - 192.25 1.1989 times
Fri 27 February 2026 191.70 (-2.12%) 195.90 185.00 - 228.00 0.5364 times
Fri 30 January 2026 195.85 (-8.55%) 214.20 181.70 - 219.30 0.2754 times
Wed 31 December 2025 214.15 (-1.27%) 236.85 196.90 - 236.85 5.8229 times
Fri 28 November 2025 216.90 (-3.69%) 224.65 211.00 - 231.00 0.2736 times

 monthly chart SagarCem

Yearly price and charts SagarCem

Strong yearly Stock price targets for SagarCem 502090 are 104.83 and 189.83

Yearly Target 189.22
Yearly Target 2120.43
Yearly Target 3174.21666666667
Yearly Target 4205.43
Yearly Target 5259.22

Yearly price and volumes Sagar Cem

Date Closing Open Range Volume
Fri 25 September 2026 151.65 (-29.19%) 214.20 143.00 - 228.00 0.2829 times
Wed 31 December 2025 214.15 (-4.14%) 223.10 155.05 - 300.00 1.1054 times
Tue 31 December 2024 223.40 (-12.29%) 258.95 194.75 - 304.65 1.6565 times
Fri 29 December 2023 254.70 (8.68%) 232.05 179.70 - 289.05 3.3462 times
Fri 30 December 2022 234.35 (-13.06%) 270.50 155.15 - 292.00 0.8982 times
Fri 31 December 2021 269.55 (-58.99%) 668.20 235.35 - 1595.00 1.262 times
Thu 31 December 2020 657.30 (23.34%) 534.00 246.00 - 828.95 0.3353 times
Tue 31 December 2019 532.90 (-22.01%) 673.60 487.65 - 749.40 0.0442 times
Mon 31 December 2018 683.25 (0%) 636.25 575.00 - 722.00 0.0693 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of SagarCem

Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cem 502090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 145, while middle bands are at 149 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagarCem (502090) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SagarCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SagarCem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagarCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.41 and SagarCem 502090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.

SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cem 502090

DMA (daily moving average) of Sagar Cem 502090

DMA period DMA value
5 day DMA 152.2
12 day DMA 150.3
20 day DMA 152.58
35 day DMA 159.43
50 day DMA 164.77
100 day DMA 171.5
150 day DMA 174.65
200 day DMA 181.79

EMA (exponential moving average) of Sagar Cem 502090

EMA period EMA current EMA prev EMA prev2
5 day EMA151.7151.72151.83
12 day EMA151.96152.02152.12
20 day EMA154.01154.26154.55
35 day EMA158.81159.23159.69
50 day EMA164.57165.1165.66

SMA (simple moving average) of Sagar Cem 502090

SMA period SMA current SMA prev SMA prev2
5 day SMA152.2152.2151.6
12 day SMA150.3150.32150.44
20 day SMA152.58153.21153.99
35 day SMA159.43160.06160.66
50 day SMA164.77165.29165.82
100 day SMA171.5171.86172.14
150 day SMA174.65174.94175.29
200 day SMA181.79182.06182.37

Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top