ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarCem

Strong intraday Stock price targets for SagarCem are 201.68 and 206.63

Intraday Target 1197.8
Intraday Target 2200.6
Intraday Target 3202.75
Intraday Target 4205.55
Intraday Target 5207.7

Daily price and volume Sagar Cem

Date Closing Open Range Volume
Thu 12 February 2026 203.40 (1.5%) 200.50 199.95 - 204.90 0.9719 times
Wed 11 February 2026 200.40 (-0.12%) 200.65 197.15 - 202.85 0.8064 times
Tue 10 February 2026 200.65 (4.72%) 191.70 191.70 - 201.40 1.8694 times
Mon 09 February 2026 191.60 (-1.34%) 194.30 190.85 - 201.95 1.4971 times
Fri 06 February 2026 194.20 (2.51%) 190.05 187.45 - 195.25 0.5285 times
Thu 05 February 2026 189.45 (-3.76%) 196.90 189.00 - 198.05 0.4409 times
Wed 04 February 2026 196.85 (5.46%) 186.70 186.70 - 198.65 1.8471 times
Tue 03 February 2026 186.65 (-2.12%) 198.40 185.00 - 198.60 1.2901 times
Mon 02 February 2026 190.70 (-2.43%) 195.50 187.00 - 195.50 0.4581 times
Sun 01 February 2026 195.45 (-0.2%) 195.90 191.10 - 200.20 0.2903 times
Fri 30 January 2026 195.85 (0.8%) 194.40 190.60 - 196.65 0.4546 times

 Daily chart SagarCem

Weekly price and charts SagarCem

Strong weekly Stock price targets for SagarCem 502090 are 197.13 and 211.18

Weekly Target 1185.67
Weekly Target 2194.53
Weekly Target 3199.71666666667
Weekly Target 4208.58
Weekly Target 5213.77

Weekly price and volumes for Sagar Cem

Date Closing Open Range Volume
Thu 12 February 2026 203.40 (4.74%) 194.30 190.85 - 204.90 0.8653 times
Fri 06 February 2026 194.20 (-0.84%) 195.90 185.00 - 200.20 0.8166 times
Fri 30 January 2026 195.85 (4.87%) 186.75 181.70 - 196.65 0.365 times
Fri 23 January 2026 186.75 (-7.98%) 200.00 185.00 - 200.60 0.4071 times
Fri 16 January 2026 202.95 (0.22%) 202.55 195.40 - 203.20 0.0523 times
Fri 09 January 2026 202.50 (-7.24%) 205.10 200.35 - 219.30 0.4506 times
Fri 02 January 2026 218.30 (3.68%) 212.55 209.25 - 219.00 0.1265 times
Fri 26 December 2025 210.55 (1.06%) 207.90 204.10 - 213.40 0.8658 times
Fri 19 December 2025 208.35 (-1.84%) 212.50 205.40 - 216.65 0.651 times
Fri 12 December 2025 212.25 (2.07%) 196.90 196.90 - 214.00 5.3998 times
Fri 05 December 2025 207.95 (-4.13%) 236.85 205.00 - 236.85 20.8388 times

 weekly chart SagarCem

Monthly price and charts SagarCem

Strong monthly Stock price targets for SagarCem 502090 are 194.2 and 214.1

Monthly Target 1177.87
Monthly Target 2190.63
Monthly Target 3197.76666666667
Monthly Target 4210.53
Monthly Target 5217.67

Monthly price and volumes Sagar Cem

Date Closing Open Range Volume
Thu 12 February 2026 203.40 (3.85%) 195.90 185.00 - 204.90 0.2361 times
Fri 30 January 2026 195.85 (-8.55%) 214.20 181.70 - 219.30 0.1848 times
Wed 31 December 2025 214.15 (-1.27%) 236.85 196.90 - 236.85 3.9088 times
Fri 28 November 2025 216.90 (-3.69%) 224.65 211.00 - 231.00 0.1837 times
Fri 31 October 2025 225.20 (-9.23%) 250.00 222.90 - 258.80 0.4478 times
Tue 30 September 2025 248.10 (-2.69%) 257.40 246.00 - 300.00 1.4963 times
Fri 29 August 2025 254.95 (4.83%) 247.35 220.50 - 263.00 0.7003 times
Thu 31 July 2025 243.20 (1.46%) 240.00 235.85 - 278.95 2.0988 times
Mon 30 June 2025 239.70 (-0.23%) 235.35 214.90 - 245.30 0.35 times
Fri 30 May 2025 240.25 (12.74%) 213.95 195.00 - 248.00 0.3934 times
Wed 30 April 2025 213.10 (18.69%) 155.05 155.05 - 232.95 0.3569 times

 monthly chart SagarCem

Yearly price and charts SagarCem

Strong yearly Stock price targets for SagarCem 502090 are 173.75 and 211.35

Yearly Target 1163.87
Yearly Target 2183.63
Yearly Target 3201.46666666667
Yearly Target 4221.23
Yearly Target 5239.07

Yearly price and volumes Sagar Cem

Date Closing Open Range Volume
Thu 12 February 2026 203.40 (-5.02%) 214.20 181.70 - 219.30 0.0436 times
Wed 31 December 2025 214.15 (-4.14%) 223.10 155.05 - 300.00 1.1357 times
Tue 31 December 2024 223.40 (-12.29%) 258.95 194.75 - 304.65 1.7019 times
Fri 29 December 2023 254.70 (8.68%) 232.05 179.70 - 289.05 3.438 times
Fri 30 December 2022 234.35 (-13.06%) 270.50 155.15 - 292.00 0.9229 times
Fri 31 December 2021 269.55 (-58.99%) 668.20 235.35 - 1595.00 1.2967 times
Thu 31 December 2020 657.30 (23.34%) 534.00 246.00 - 828.95 0.3446 times
Tue 31 December 2019 532.90 (-22.01%) 673.60 487.65 - 749.40 0.0454 times
Mon 31 December 2018 683.25 (0%) 636.25 575.00 - 722.00 0.0712 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SagarCem

Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 196.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagar Cem 502090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sagar Cem 502090 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.2

Munafa value: 70 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 194 and price is deviating by 6 points

Upper Bollinger band is at 205 and lower is at 183, while middle bands are at 189 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SagarCem (502090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SagarCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SagarCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagarCem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SagarCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.59 and SagarCem 502090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.

SagarCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cem 502090

DMA (daily moving average) of Sagar Cem 502090

DMA period DMA value
5 day DMA 198.05
12 day DMA 194.96
20 day DMA 193.58
35 day DMA 200.61
50 day DMA 203.41
100 day DMA 219.67
150 day DMA 230.7
200 day DMA 230.35

EMA (exponential moving average) of Sagar Cem 502090

EMA period EMA current EMA prev EMA prev2
5 day EMA199.01196.81195.02
12 day EMA196.39195.11194.15
20 day EMA196.79196.09195.64
35 day EMA199.5199.27199.2
50 day EMA203.87203.89204.03

SMA (simple moving average) of Sagar Cem 502090

SMA period SMA current SMA prev SMA prev2
5 day SMA198.05195.26194.55
12 day SMA194.96194.06192.76
20 day SMA193.58193.47193.48
35 day SMA200.61200.78201.04
50 day SMA203.41203.63203.94
100 day SMA219.67220.43221.15
150 day SMA230.7231.02231.31
200 day SMA230.35230.45230.54

Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top