Munafa Stock Market Course + Intraday & FNO calls 
SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 180.78 and 187.33
| Intraday Target 1 | 179.32 |
| Intraday Target 2 | 182.23 |
| Intraday Target 3 | 185.86666666667 |
| Intraday Target 4 | 188.78 |
| Intraday Target 5 | 192.42 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 185.15 (0.52%) | 189.50 | 182.95 - 189.50 | 1.2589 times | Fri 24 April 2026 | 184.20 (-1.02%) | 184.35 | 181.30 - 186.45 | 0.3321 times | Thu 23 April 2026 | 186.10 (0.98%) | 185.00 | 183.80 - 188.00 | 0.2611 times | Wed 22 April 2026 | 184.30 (0.33%) | 182.70 | 182.70 - 185.55 | 0.506 times | Tue 21 April 2026 | 183.70 (-1.61%) | 185.50 | 181.90 - 187.10 | 1.0813 times | Mon 20 April 2026 | 186.70 (0.89%) | 188.60 | 183.00 - 188.60 | 0.2851 times | Fri 17 April 2026 | 185.05 (1.62%) | 184.65 | 179.95 - 188.95 | 1.4179 times | Thu 16 April 2026 | 182.10 (2.42%) | 178.25 | 177.40 - 182.65 | 1.4896 times | Wed 15 April 2026 | 177.80 (-3.13%) | 183.55 | 175.30 - 189.00 | 2.1106 times | Mon 13 April 2026 | 183.55 (0.88%) | 176.10 | 173.10 - 186.30 | 1.2572 times | Fri 10 April 2026 | 181.95 (3.12%) | 176.85 | 176.85 - 182.60 | 0.5584 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 180.78 and 187.33
| Weekly Target 1 | 179.32 |
| Weekly Target 2 | 182.23 |
| Weekly Target 3 | 185.86666666667 |
| Weekly Target 4 | 188.78 |
| Weekly Target 5 | 192.42 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 185.15 (0.52%) | 189.50 | 182.95 - 189.50 | 0.1264 times | Fri 24 April 2026 | 184.20 (-0.46%) | 188.60 | 181.30 - 188.60 | 0.2476 times | Fri 17 April 2026 | 185.05 (1.7%) | 176.10 | 173.10 - 189.00 | 0.6301 times | Fri 10 April 2026 | 181.95 (11.42%) | 164.35 | 162.95 - 184.40 | 0.5805 times | Thu 02 April 2026 | 163.30 (2.38%) | 159.50 | 151.75 - 168.10 | 0.4903 times | Fri 27 March 2026 | 159.50 (-4.43%) | 161.55 | 149.00 - 171.80 | 5.4427 times | Fri 20 March 2026 | 166.90 (-4.74%) | 175.30 | 166.40 - 178.95 | 1.2589 times | Fri 13 March 2026 | 175.20 (-5.68%) | 185.80 | 172.25 - 188.25 | 0.4293 times | Fri 06 March 2026 | 185.75 (-3.1%) | 177.05 | 177.05 - 192.25 | 0.4093 times | Fri 27 February 2026 | 191.70 (-4.72%) | 201.95 | 191.05 - 228.00 | 0.3849 times | Fri 20 February 2026 | 201.20 (2.76%) | 192.65 | 192.60 - 205.00 | 0.624 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 171.45 and 203.2
| Monthly Target 1 | 145.72 |
| Monthly Target 2 | 165.43 |
| Monthly Target 3 | 177.46666666667 |
| Monthly Target 4 | 197.18 |
| Monthly Target 5 | 209.22 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 185.15 (21.29%) | 161.70 | 157.75 - 189.50 | 0.2003 times | Mon 30 March 2026 | 152.65 (-20.37%) | 177.05 | 149.00 - 192.25 | 0.7743 times | Fri 27 February 2026 | 191.70 (-2.12%) | 195.90 | 185.00 - 228.00 | 0.3464 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.1778 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 3.7608 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.1767 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.4308 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.4397 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.6738 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 2.0194 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.3368 times |
Yearly price and charts SagarCem
Strong yearly Stock price targets for SagarCem 502090 are 127.58 and 206.58
| Yearly Target 1 | 108.38 |
| Yearly Target 2 | 146.77 |
| Yearly Target 3 | 187.38333333333 |
| Yearly Target 4 | 225.77 |
| Yearly Target 5 | 266.38 |
Yearly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 185.15 (-13.54%) | 214.20 | 149.00 - 228.00 | 0.1594 times | Wed 31 December 2025 | 214.15 (-4.14%) | 223.10 | 155.05 - 300.00 | 1.1211 times | Tue 31 December 2024 | 223.40 (-12.29%) | 258.95 | 194.75 - 304.65 | 1.6799 times | Fri 29 December 2023 | 254.70 (8.68%) | 232.05 | 179.70 - 289.05 | 3.3936 times | Fri 30 December 2022 | 234.35 (-13.06%) | 270.50 | 155.15 - 292.00 | 0.9109 times | Fri 31 December 2021 | 269.55 (-58.99%) | 668.20 | 235.35 - 1595.00 | 1.2799 times | Thu 31 December 2020 | 657.30 (23.34%) | 534.00 | 246.00 - 828.95 | 0.3401 times | Tue 31 December 2019 | 532.90 (-22.01%) | 673.60 | 487.65 - 749.40 | 0.0448 times | Mon 31 December 2018 | 683.25 (0%) | 636.25 | 575.00 - 722.00 | 0.0703 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cem 502090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 11 points
Upper Bollinger band is at 197 and lower is at 156, while middle bands are at 167 and 187
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SagarCem (502090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagarCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SagarCem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagarCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.77 and SagarCem 502090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 184.69 |
| 12 day DMA | 183.09 |
| 20 day DMA | 176.34 |
| 35 day DMA | 175.8 |
| 50 day DMA | 182.23 |
| 100 day DMA | 193.25 |
| 150 day DMA | 208.63 |
| 200 day DMA | 219.28 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.64 | 184.39 | 184.49 |
| 12 day EMA | 182.1 | 181.54 | 181.06 |
| 20 day EMA | 180.12 | 179.59 | 179.11 |
| 35 day EMA | 181.58 | 181.37 | 181.2 |
| 50 day EMA | 183.26 | 183.18 | 183.14 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.69 | 185 | 185.17 |
| 12 day SMA | 183.09 | 182.98 | 181.93 |
| 20 day SMA | 176.34 | 174.62 | 173.08 |
| 35 day SMA | 175.8 | 175.92 | 176.14 |
| 50 day SMA | 182.23 | 182.36 | 182.56 |
| 100 day SMA | 193.25 | 193.54 | 193.84 |
| 150 day SMA | 208.63 | 209.23 | 209.88 |
| 200 day SMA | 219.28 | 219.6 | 219.9 |
Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
