Munafa Stock Market Course + Intraday & FNO calls 
SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 172.45 and 174.75
| Intraday Target 1 | 170.73 |
| Intraday Target 2 | 171.87 |
| Intraday Target 3 | 173.03333333333 |
| Intraday Target 4 | 174.17 |
| Intraday Target 5 | 175.33 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 173.00 (0.23%) | 172.30 | 171.90 - 174.20 | 0.9594 times | Fri 07 August 2026 | 172.60 (-0.63%) | 173.15 | 172.35 - 174.75 | 0.5175 times | Thu 06 August 2026 | 173.70 (0.7%) | 173.70 | 172.10 - 174.65 | 0.6579 times | Wed 05 August 2026 | 172.50 (-0.29%) | 175.00 | 172.35 - 176.60 | 1.6162 times | Tue 04 August 2026 | 173.00 (-0.09%) | 173.15 | 172.60 - 173.90 | 1.1538 times | Mon 03 August 2026 | 173.15 (-0.77%) | 175.65 | 172.50 - 176.40 | 1.0979 times | Fri 31 July 2026 | 174.50 (-0.4%) | 176.50 | 172.65 - 177.50 | 0.2109 times | Thu 30 July 2026 | 175.20 (-0.11%) | 173.75 | 173.75 - 176.20 | 0.6699 times | Wed 29 July 2026 | 175.40 (-1.38%) | 175.40 | 174.40 - 178.15 | 0.9744 times | Tue 28 July 2026 | 177.85 (-2.28%) | 179.95 | 172.00 - 179.95 | 2.1421 times | Mon 27 July 2026 | 182.00 (2.88%) | 182.50 | 175.20 - 182.65 | 0.8666 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 172.45 and 174.75
| Weekly Target 1 | 170.73 |
| Weekly Target 2 | 171.87 |
| Weekly Target 3 | 173.03333333333 |
| Weekly Target 4 | 174.17 |
| Weekly Target 5 | 175.33 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 173.00 (0.23%) | 172.30 | 171.90 - 174.20 | 0.2096 times | Fri 07 August 2026 | 172.60 (-1.09%) | 175.65 | 172.10 - 176.60 | 1.1016 times | Fri 31 July 2026 | 174.50 (-1.36%) | 182.50 | 172.00 - 182.65 | 1.0624 times | Fri 24 July 2026 | 176.90 (-1.61%) | 181.50 | 173.55 - 187.75 | 1.1517 times | Fri 17 July 2026 | 179.80 (0.11%) | 182.00 | 174.05 - 182.00 | 0.4895 times | Fri 10 July 2026 | 179.60 (-0.06%) | 176.50 | 169.00 - 183.00 | 1.0337 times | Fri 03 July 2026 | 179.70 (0.64%) | 178.55 | 174.45 - 181.40 | 1.2117 times | Thu 25 June 2026 | 178.55 (3.63%) | 174.75 | 169.50 - 180.00 | 1.8578 times | Fri 19 June 2026 | 172.30 (2.22%) | 175.00 | 169.20 - 178.65 | 0.9918 times | Fri 12 June 2026 | 168.55 (-6.02%) | 179.90 | 166.50 - 182.40 | 0.8903 times | Fri 05 June 2026 | 179.35 (0.36%) | 179.90 | 174.90 - 182.75 | 0.9863 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 170.1 and 174.8
| Monthly Target 1 | 169.13 |
| Monthly Target 2 | 171.07 |
| Monthly Target 3 | 173.83333333333 |
| Monthly Target 4 | 175.77 |
| Monthly Target 5 | 178.53 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 173.00 (-0.86%) | 175.65 | 171.90 - 176.60 | 0.0896 times | Fri 31 July 2026 | 174.50 (-1.97%) | 178.00 | 169.00 - 187.75 | 0.3014 times | Tue 30 June 2026 | 178.00 (-0.39%) | 179.90 | 166.50 - 182.75 | 0.3599 times | Fri 29 May 2026 | 178.70 (-0.75%) | 184.25 | 170.95 - 199.20 | 0.6113 times | Thu 30 April 2026 | 180.05 (17.95%) | 161.70 | 157.75 - 189.50 | 0.3389 times | Mon 30 March 2026 | 152.65 (-20.37%) | 177.05 | 149.00 - 192.25 | 1.2272 times | Fri 27 February 2026 | 191.70 (-2.12%) | 195.90 | 185.00 - 228.00 | 0.549 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.2819 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 5.9606 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.2801 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.6829 times |
Yearly price and charts SagarCem
Strong yearly Stock price targets for SagarCem 502090 are 121.5 and 200.5
| Yearly Target 1 | 104.33 |
| Yearly Target 2 | 138.67 |
| Yearly Target 3 | 183.33333333333 |
| Yearly Target 4 | 217.67 |
| Yearly Target 5 | 262.33 |
Yearly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 173.00 (-19.22%) | 214.20 | 149.00 - 228.00 | 0.2497 times | Wed 31 December 2025 | 214.15 (-4.14%) | 223.10 | 155.05 - 300.00 | 1.1096 times | Tue 31 December 2024 | 223.40 (-12.29%) | 258.95 | 194.75 - 304.65 | 1.6628 times | Fri 29 December 2023 | 254.70 (8.68%) | 232.05 | 179.70 - 289.05 | 3.3589 times | Fri 30 December 2022 | 234.35 (-13.06%) | 270.50 | 155.15 - 292.00 | 0.9016 times | Fri 31 December 2021 | 269.55 (-58.99%) | 668.20 | 235.35 - 1595.00 | 1.2668 times | Thu 31 December 2020 | 657.30 (23.34%) | 534.00 | 246.00 - 828.95 | 0.3366 times | Tue 31 December 2019 | 532.90 (-22.01%) | 673.60 | 487.65 - 749.40 | 0.0443 times | Mon 31 December 2018 | 683.25 (0%) | 636.25 | 575.00 - 722.00 | 0.0696 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 170, while middle bands are at 174 and 181
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagarCem (502090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SagarCem in short term and the sell signal is strong.
SagarCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SagarCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.41 and SagarCem 502090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 172.96 |
| 12 day DMA | 174.98 |
| 20 day DMA | 176.74 |
| 35 day DMA | 176.59 |
| 50 day DMA | 176.28 |
| 100 day DMA | 177 |
| 150 day DMA | 183.65 |
| 200 day DMA | 192.56 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.25 | 173.38 | 173.77 |
| 12 day EMA | 174.62 | 174.92 | 175.34 |
| 20 day EMA | 175.57 | 175.84 | 176.18 |
| 35 day EMA | 176.18 | 176.37 | 176.59 |
| 50 day EMA | 176.37 | 176.51 | 176.67 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.96 | 172.99 | 173.37 |
| 12 day SMA | 174.98 | 175.4 | 176.03 |
| 20 day SMA | 176.74 | 176.99 | 177.34 |
| 35 day SMA | 176.59 | 176.54 | 176.6 |
| 50 day SMA | 176.28 | 176.45 | 176.6 |
| 100 day SMA | 177 | 177.1 | 177.22 |
| 150 day SMA | 183.65 | 183.92 | 184.17 |
| 200 day SMA | 192.56 | 192.91 | 193.28 |
Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
