Munafa Stock Market Course + Intraday & FNO calls 
SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502090
- 502090 Experts view
- Tomorrow's Movement 502090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCem
Strong intraday Stock price targets for SagarCem are 176 and 180
| Intraday Target 1 | 175.33 |
| Intraday Target 2 | 176.67 |
| Intraday Target 3 | 179.33333333333 |
| Intraday Target 4 | 180.67 |
| Intraday Target 5 | 183.33 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 178.00 (-0.89%) | 182.00 | 178.00 - 182.00 | 0.1897 times | Fri 10 July 2026 | 179.60 (-0.28%) | 180.10 | 176.00 - 181.00 | 1.467 times | Thu 09 July 2026 | 180.10 (4.13%) | 171.95 | 169.00 - 183.00 | 1.5054 times | Wed 08 July 2026 | 172.95 (-1.03%) | 173.00 | 171.20 - 176.20 | 0.8416 times | Tue 07 July 2026 | 174.75 (-2.75%) | 176.50 | 174.05 - 177.55 | 0.7021 times | Fri 03 July 2026 | 179.70 (-0.36%) | 180.35 | 178.25 - 181.40 | 0.737 times | Thu 02 July 2026 | 180.35 (1.21%) | 179.05 | 177.10 - 180.50 | 1.3212 times | Wed 01 July 2026 | 178.20 (0.11%) | 178.00 | 177.20 - 180.00 | 0.8807 times | Tue 30 June 2026 | 178.00 (1.45%) | 175.05 | 175.05 - 179.30 | 1.1189 times | Mon 29 June 2026 | 175.45 (-1.74%) | 178.55 | 174.45 - 180.00 | 1.2361 times | Thu 25 June 2026 | 178.55 (2.5%) | 176.90 | 174.20 - 180.00 | 2.9641 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 176 and 180
| Weekly Target 1 | 175.33 |
| Weekly Target 2 | 176.67 |
| Weekly Target 3 | 179.33333333333 |
| Weekly Target 4 | 180.67 |
| Weekly Target 5 | 183.33 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 178.00 (-0.89%) | 182.00 | 178.00 - 182.00 | 0.0341 times | Fri 10 July 2026 | 179.60 (-0.06%) | 176.50 | 169.00 - 183.00 | 0.8127 times | Fri 03 July 2026 | 179.70 (0.64%) | 178.55 | 174.45 - 181.40 | 0.9527 times | Thu 25 June 2026 | 178.55 (3.63%) | 174.75 | 169.50 - 180.00 | 1.4607 times | Fri 19 June 2026 | 172.30 (2.22%) | 175.00 | 169.20 - 178.65 | 0.7798 times | Fri 12 June 2026 | 168.55 (-6.02%) | 179.90 | 166.50 - 182.40 | 0.7 times | Fri 05 June 2026 | 179.35 (0.36%) | 179.90 | 174.90 - 182.75 | 0.7755 times | Fri 29 May 2026 | 178.70 (-1.33%) | 186.15 | 176.90 - 186.15 | 1.1453 times | Fri 22 May 2026 | 181.10 (0.14%) | 180.90 | 170.95 - 184.25 | 0.8876 times | Fri 15 May 2026 | 180.85 (-4.82%) | 188.05 | 177.30 - 193.80 | 2.4515 times | Fri 08 May 2026 | 190.00 (5.53%) | 184.25 | 179.50 - 199.20 | 2.5472 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 171 and 185
| Monthly Target 1 | 162.67 |
| Monthly Target 2 | 170.33 |
| Monthly Target 3 | 176.66666666667 |
| Monthly Target 4 | 184.33 |
| Monthly Target 5 | 190.67 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 178.00 (0%) | 178.00 | 169.00 - 183.00 | 0.1149 times | Tue 30 June 2026 | 178.00 (-0.39%) | 179.90 | 166.50 - 182.75 | 0.3457 times | Fri 29 May 2026 | 178.70 (-0.75%) | 184.25 | 170.95 - 199.20 | 0.5871 times | Thu 30 April 2026 | 180.05 (17.95%) | 161.70 | 157.75 - 189.50 | 0.3255 times | Mon 30 March 2026 | 152.65 (-20.37%) | 177.05 | 149.00 - 192.25 | 1.1787 times | Fri 27 February 2026 | 191.70 (-2.12%) | 195.90 | 185.00 - 228.00 | 0.5274 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.2707 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 5.7251 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.269 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.6559 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 2.1916 times |
Yearly price and charts SagarCem
Strong yearly Stock price targets for SagarCem 502090 are 124 and 203
| Yearly Target 1 | 106 |
| Yearly Target 2 | 142 |
| Yearly Target 3 | 185 |
| Yearly Target 4 | 221 |
| Yearly Target 5 | 264 |
Yearly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 178.00 (-16.88%) | 214.20 | 149.00 - 228.00 | 0.2321 times | Wed 31 December 2025 | 214.15 (-4.14%) | 223.10 | 155.05 - 300.00 | 1.1118 times | Tue 31 December 2024 | 223.40 (-12.29%) | 258.95 | 194.75 - 304.65 | 1.6661 times | Fri 29 December 2023 | 254.70 (8.68%) | 232.05 | 179.70 - 289.05 | 3.3657 times | Fri 30 December 2022 | 234.35 (-13.06%) | 270.50 | 155.15 - 292.00 | 0.9035 times | Fri 31 December 2021 | 269.55 (-58.99%) | 668.20 | 235.35 - 1595.00 | 1.2694 times | Thu 31 December 2020 | 657.30 (23.34%) | 534.00 | 246.00 - 828.95 | 0.3373 times | Tue 31 December 2019 | 532.90 (-22.01%) | 673.60 | 487.65 - 749.40 | 0.0444 times | Mon 31 December 2018 | 683.25 (0%) | 636.25 | 575.00 - 722.00 | 0.0697 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cem 502090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 169, while middle bands are at 173 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SagarCem (502090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagarCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SagarCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SagarCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SagarCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.04 and SagarCem 502090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 177.08 |
| 12 day DMA | 177.49 |
| 20 day DMA | 175.47 |
| 35 day DMA | 176.76 |
| 50 day DMA | 178.66 |
| 100 day DMA | 180.27 |
| 150 day DMA | 188.16 |
| 200 day DMA | 200.71 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.02 | 178.03 | 177.25 |
| 12 day EMA | 177.19 | 177.04 | 176.58 |
| 20 day EMA | 176.91 | 176.8 | 176.5 |
| 35 day EMA | 177.83 | 177.82 | 177.71 |
| 50 day EMA | 179 | 179.04 | 179.02 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.08 | 177.42 | 177.57 |
| 12 day SMA | 177.49 | 176.95 | 176.32 |
| 20 day SMA | 175.47 | 174.98 | 174.58 |
| 35 day SMA | 176.76 | 176.82 | 176.74 |
| 50 day SMA | 178.66 | 178.76 | 178.87 |
| 100 day SMA | 180.27 | 180.5 | 180.62 |
| 150 day SMA | 188.16 | 188.42 | 188.65 |
| 200 day SMA | 200.71 | 201.16 | 201.64 |
Videos related to: SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
