ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong intraday Stock price targets for Asiil are 24.36 and 25.01

Intraday Target 124.19
Intraday Target 224.53
Intraday Target 324.84
Intraday Target 425.18
Intraday Target 525.49

Daily price and volume Asiil

Date Closing Open Range Volume
Fri 04 September 2026 24.87 (0.48%) 25.15 24.50 - 25.15 0.9729 times
Thu 03 September 2026 24.75 (-0.04%) 25.25 24.65 - 25.25 0.2688 times
Wed 02 September 2026 24.76 (-0.6%) 25.29 24.62 - 25.29 0.6772 times
Tue 01 September 2026 24.91 (-0.76%) 25.48 24.81 - 25.48 0.5986 times
Mon 31 August 2026 25.10 (0.48%) 25.47 24.52 - 25.48 0.7779 times
Fri 28 August 2026 24.98 (0.6%) 25.00 24.56 - 25.75 0.5002 times
Thu 27 August 2026 24.83 (-4.09%) 25.92 24.75 - 26.50 3.4815 times
Wed 26 August 2026 25.89 (0.7%) 25.05 25.05 - 26.20 0.4804 times
Tue 25 August 2026 25.71 (3.25%) 24.90 24.80 - 26.00 0.9805 times
Mon 24 August 2026 24.90 (-0.4%) 24.60 24.60 - 26.10 1.2621 times
Fri 21 August 2026 25.00 (0%) 24.75 24.62 - 25.75 1.54 times

 Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 24.2 and 25.18

Weekly Target 123.97
Weekly Target 224.42
Weekly Target 324.95
Weekly Target 425.4
Weekly Target 525.93

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Fri 04 September 2026 24.87 (-0.44%) 25.47 24.50 - 25.48 0.2834 times
Fri 28 August 2026 24.98 (-0.08%) 24.60 24.56 - 26.50 0.5766 times
Fri 21 August 2026 25.00 (0%) 25.45 23.27 - 25.75 0.6147 times
Fri 14 August 2026 25.00 (-2.57%) 26.68 24.40 - 27.80 0.7609 times
Fri 07 August 2026 25.66 (-9.68%) 27.10 25.21 - 28.40 1.2486 times
Fri 31 July 2026 28.41 (21.88%) 23.79 23.19 - 31.35 4.5869 times
Fri 24 July 2026 23.31 (0.56%) 23.19 22.55 - 23.69 0.2554 times
Fri 17 July 2026 23.18 (-3.78%) 24.48 23.02 - 24.48 0.7278 times
Fri 10 July 2026 24.09 (-1.75%) 24.50 23.12 - 24.69 0.265 times
Fri 03 July 2026 24.52 (-3.24%) 24.95 23.80 - 25.87 0.6807 times
Thu 25 June 2026 25.34 (2.14%) 25.45 24.66 - 26.00 0.4658 times

 weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 24.2 and 25.18

Monthly Target 123.97
Monthly Target 224.42
Monthly Target 324.95
Monthly Target 425.4
Monthly Target 525.93

Monthly price and volumes Asiil

Date Closing Open Range Volume
Fri 04 September 2026 24.87 (-0.92%) 25.48 24.50 - 25.48 0.0709 times
Mon 31 August 2026 25.10 (-11.65%) 27.10 23.27 - 28.40 1.0705 times
Fri 31 July 2026 28.41 (11.5%) 25.50 22.55 - 31.35 2.0967 times
Tue 30 June 2026 25.48 (4.13%) 24.90 23.15 - 26.01 0.6965 times
Fri 29 May 2026 24.47 (-5.56%) 25.05 23.25 - 27.00 0.7215 times
Thu 30 April 2026 25.91 (35.44%) 20.50 20.13 - 27.50 0.9515 times
Mon 30 March 2026 19.13 (-29.59%) 26.00 19.00 - 26.50 1.1755 times
Fri 27 February 2026 27.17 (9.51%) 24.13 23.17 - 30.04 1.5961 times
Fri 30 January 2026 24.81 (-14.83%) 29.39 23.53 - 30.00 0.9201 times
Wed 31 December 2025 29.13 (-3.67%) 30.49 26.02 - 31.00 0.7007 times
Fri 28 November 2025 30.24 (-8.72%) 33.13 28.50 - 33.13 0.9082 times

 monthly chart Asiil

Yearly price and charts Asiil

Strong yearly Stock price targets for Asiil 502015 are 15.76 and 28.11

Yearly Target 112.72
Yearly Target 218.8
Yearly Target 325.073333333333
Yearly Target 431.15
Yearly Target 537.42

Yearly price and volumes Asiil

Date Closing Open Range Volume
Fri 04 September 2026 24.87 (-14.62%) 29.39 19.00 - 31.35 0.3513 times
Wed 31 December 2025 29.13 (-42.85%) 52.34 26.02 - 54.90 0.8283 times
Tue 31 December 2024 50.97 (146.59%) 20.26 20.26 - 65.89 2.8386 times
Fri 29 December 2023 20.67 (76.21%) 11.73 10.55 - 27.38 2.7129 times
Fri 30 December 2022 11.73 (-48.1%) 23.25 10.59 - 23.70 0.3517 times
Fri 31 December 2021 22.60 (48.49%) 15.50 13.00 - 36.50 1.2402 times
Thu 31 December 2020 15.22 (35.41%) 11.10 5.32 - 15.69 0.3808 times
Tue 31 December 2019 11.24 (-31.46%) 16.70 8.20 - 18.20 0.2371 times
Mon 31 December 2018 16.40 (0%) 19.50 11.55 - 19.50 0.059 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Asiil

Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asiil 502015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asiil 502015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Asiil (502015) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asiil in short term and the sell signal is strong.

Asiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asiil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.

Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 24.88
12 day DMA 25.06
20 day DMA 25.19
35 day DMA 25.63
50 day DMA 25.17
100 day DMA 25.1
150 day DMA 25.33
200 day DMA 26.09

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.8924.96
12 day EMA25.0525.0825.14
20 day EMA25.225.2325.28
35 day EMA25.1225.1325.15
50 day EMA25.1325.1425.16

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.924.92
12 day SMA25.0625.0525.08
20 day SMA25.1925.2325.3
35 day SMA25.6325.5925.54
50 day SMA25.1725.1825.19
100 day SMA25.125.1125.11
150 day SMA25.3325.3325.33
200 day SMA26.0926.1126.14

Fundamentals, profit and EPS of Asiil 502015

EPS is 2.52 and PE is: 9.87

Last quarter profit: (March 2026 quarter) 5.54 crores (-37.68%)

Debt: 41.36 in crores

Market capitalization: 228.25

EPS is 2.89 and PE is: 8.61

Last quarter profit: (December 2025 quarter) 12.30 crores (0.99%)

Debt: 15.03 in crores

Market capitalization: 198.34

Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top