Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502015
- 502015 Experts view
- Tomorrow's Movement 502015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asiil
Strong intraday Stock price targets for Asiil are 28.21 and 29.9
| Intraday Target 1 | 26.95 |
| Intraday Target 2 | 27.77 |
| Intraday Target 3 | 28.636666666667 |
| Intraday Target 4 | 29.46 |
| Intraday Target 5 | 30.33 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.60 (2.84%) | 28.15 | 27.81 - 29.50 | 1.8931 times | Mon 29 December 2025 | 27.81 (-1.77%) | 28.24 | 27.52 - 29.00 | 0.8958 times | Fri 26 December 2025 | 28.31 (-0.56%) | 28.30 | 27.30 - 28.39 | 0.3194 times | Wed 24 December 2025 | 28.47 (-1.18%) | 29.70 | 28.11 - 29.70 | 0.3549 times | Tue 23 December 2025 | 28.81 (4.95%) | 27.90 | 27.15 - 29.88 | 1.6743 times | Mon 22 December 2025 | 27.45 (3.31%) | 26.52 | 26.02 - 27.45 | 1.2641 times | Fri 19 December 2025 | 26.57 (-1.99%) | 27.78 | 26.15 - 27.78 | 0.9067 times | Thu 18 December 2025 | 27.11 (-3.56%) | 27.89 | 26.90 - 28.20 | 0.9567 times | Wed 17 December 2025 | 28.11 (-2.63%) | 28.65 | 27.60 - 29.50 | 1.263 times | Tue 16 December 2025 | 28.87 (0.24%) | 28.72 | 28.65 - 29.50 | 0.4719 times | Mon 15 December 2025 | 28.80 (0.49%) | 28.10 | 28.10 - 29.50 | 0.2822 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 28.06 and 30.04
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 28.54 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.60 (1.02%) | 28.24 | 27.52 - 29.50 | 0.5676 times | Fri 26 December 2025 | 28.31 (6.55%) | 26.52 | 26.02 - 29.88 | 0.7353 times | Fri 19 December 2025 | 26.57 (-7.29%) | 28.10 | 26.15 - 29.50 | 0.7898 times | Fri 12 December 2025 | 28.66 (-0.93%) | 29.29 | 28.00 - 29.50 | 0.6083 times | Fri 05 December 2025 | 28.93 (-4.33%) | 30.49 | 28.63 - 30.50 | 0.7089 times | Fri 28 November 2025 | 30.24 (4.6%) | 29.89 | 29.05 - 30.79 | 1.0814 times | Fri 21 November 2025 | 28.91 (-4.02%) | 30.26 | 28.50 - 31.25 | 1.4481 times | Fri 14 November 2025 | 30.12 (-3.59%) | 30.63 | 30.01 - 31.84 | 1.6098 times | Fri 07 November 2025 | 31.24 (-5.7%) | 33.13 | 31.01 - 33.13 | 1.0147 times | Fri 31 October 2025 | 33.13 (4.64%) | 31.49 | 30.61 - 33.60 | 1.4362 times | Thu 23 October 2025 | 31.66 (1.64%) | 31.90 | 30.56 - 31.90 | 0.2719 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 25.07 and 29.55
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 28.373333333333 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.60 (-5.42%) | 30.49 | 26.02 - 30.50 | 0.3815 times | Fri 28 November 2025 | 30.24 (-8.72%) | 33.13 | 28.50 - 33.13 | 0.5766 times | Fri 31 October 2025 | 33.13 (8.55%) | 30.52 | 30.00 - 33.60 | 0.5997 times | Tue 30 September 2025 | 30.52 (1.77%) | 30.80 | 29.00 - 36.88 | 1.2504 times | Fri 29 August 2025 | 29.99 (-5.42%) | 31.41 | 26.60 - 34.40 | 1.0566 times | Thu 31 July 2025 | 31.71 (-11%) | 35.63 | 30.55 - 36.87 | 0.8695 times | Mon 30 June 2025 | 35.63 (1.86%) | 35.32 | 31.52 - 37.20 | 1.1653 times | Fri 30 May 2025 | 34.98 (1.92%) | 34.99 | 31.01 - 38.90 | 0.9587 times | Wed 30 April 2025 | 34.32 (5.18%) | 33.49 | 30.00 - 39.94 | 0.9942 times | Fri 28 March 2025 | 32.63 (0.8%) | 33.02 | 29.51 - 39.25 | 2.1477 times | Fri 28 February 2025 | 32.37 (-26.73%) | 39.50 | 32.00 - 45.00 | 0.9714 times |
Yearly price and charts Asiil
Strong yearly Stock price targets for Asiil 502015 are 12.87 and 41.75
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 18.11 |
| Yearly Target 3 | 36.506666666667 |
| Yearly Target 4 | 46.99 |
| Yearly Target 5 | 65.39 |
Yearly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.60 (-43.89%) | 52.34 | 26.02 - 54.90 | 0.763 times | Tue 31 December 2024 | 50.97 (146.59%) | 20.26 | 20.26 - 65.89 | 2.6269 times | Fri 29 December 2023 | 20.67 (76.21%) | 11.73 | 10.55 - 27.38 | 2.5105 times | Fri 30 December 2022 | 11.73 (-48.1%) | 23.25 | 10.59 - 23.70 | 0.3255 times | Fri 31 December 2021 | 22.60 (48.49%) | 15.50 | 13.00 - 36.50 | 1.1477 times | Thu 31 December 2020 | 15.22 (35.41%) | 11.10 | 5.32 - 15.69 | 0.3524 times | Tue 31 December 2019 | 11.24 (-31.46%) | 16.70 | 8.20 - 18.20 | 0.2195 times | Mon 31 December 2018 | 16.40 (0%) | 19.50 | 11.55 - 19.50 | 0.0546 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Asiil
Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asiil 502015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asiil 502015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asiil 502015 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asiil 502015 looks bullish. It has broken an important Moving average of 28.55 with high volumes
Munafa value: 75 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asiil (502015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asiil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asiil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asiil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and Asiil 502015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.
Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 28.13 |
| 20 day DMA | 28.47 |
| 35 day DMA | 29.11 |
| 50 day DMA | 29.87 |
| 100 day DMA | 30.74 |
| 150 day DMA | 31.81 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 28.06 | 28.19 |
| 12 day EMA | 28.28 | 28.22 | 28.3 |
| 20 day EMA | 28.55 | 28.54 | 28.62 |
| 35 day EMA | 29.17 | 29.2 | 29.28 |
| 50 day EMA | 29.86 | 29.91 | 30 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 28.17 | 27.92 |
| 12 day SMA | 28.13 | 28.15 | 28.23 |
| 20 day SMA | 28.47 | 28.53 | 28.65 |
| 35 day SMA | 29.11 | 29.18 | 29.28 |
| 50 day SMA | 29.87 | 29.92 | 30.02 |
| 100 day SMA | 30.74 | 30.79 | 30.83 |
| 150 day SMA | 31.81 | 31.86 | 31.91 |
| 200 day SMA | 32.44 | 32.47 | 32.52 |
Fundamentals, profit and EPS of Asiil 502015
EPS is 2.88 and PE is: 9.93
Last quarter profit: (September 2025 quarter) 0.81 crores (62.00%)
Debt: 15.03 in crores
Market capitalization: 257.43
EPS is 2.84 and PE is: 10.07
Last quarter profit: (June 2025 quarter) 4.04 crores (4.12%)
Debt: 31.02 in crores
Market capitalization: 270.13
Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


