ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong intraday Stock price targets for Asiil are 25.58 and 26.73

Intraday Target 124.7
Intraday Target 225.31
Intraday Target 325.853333333333
Intraday Target 426.46
Intraday Target 527

Daily price and volume Asiil

Date Closing Open Range Volume
Thu 30 April 2026 25.91 (0.35%) 25.89 25.25 - 26.40 0.259 times
Wed 29 April 2026 25.82 (-0.73%) 26.50 25.45 - 26.50 0.7505 times
Tue 28 April 2026 26.01 (1.09%) 25.75 25.31 - 26.50 0.894 times
Mon 27 April 2026 25.73 (4%) 25.01 24.71 - 25.98 1.0889 times
Fri 24 April 2026 24.74 (-1.39%) 25.48 24.50 - 25.49 0.234 times
Thu 23 April 2026 25.09 (-1.34%) 25.90 24.86 - 25.90 0.9177 times
Wed 22 April 2026 25.43 (-1.74%) 26.45 24.81 - 26.45 0.6431 times
Tue 21 April 2026 25.88 (-0.84%) 26.08 25.73 - 27.50 1.7473 times
Mon 20 April 2026 26.10 (-0.65%) 26.27 25.56 - 27.00 1.4752 times
Fri 17 April 2026 26.27 (1.86%) 25.99 25.40 - 26.98 1.9903 times
Thu 16 April 2026 25.79 (-0.42%) 25.90 25.40 - 26.40 0.8491 times

 Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 25.31 and 27.1

Weekly Target 123.92
Weekly Target 224.91
Weekly Target 325.706666666667
Weekly Target 426.7
Weekly Target 527.5

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Thu 30 April 2026 25.91 (4.73%) 25.01 24.71 - 26.50 0.6453 times
Fri 24 April 2026 24.74 (-5.82%) 26.27 24.50 - 27.50 1.082 times
Fri 17 April 2026 26.27 (3.02%) 25.79 24.91 - 26.99 1.0735 times
Fri 10 April 2026 25.50 (13.43%) 22.90 22.48 - 27.00 0.943 times
Thu 02 April 2026 22.48 (2.09%) 21.10 19.00 - 22.50 1.0112 times
Fri 27 March 2026 22.02 (-8.59%) 24.09 21.99 - 24.09 1.017 times
Fri 20 March 2026 24.09 (-3.91%) 24.90 24.00 - 25.50 1.2999 times
Fri 13 March 2026 25.07 (-1.72%) 25.24 24.10 - 26.01 1.3475 times
Fri 06 March 2026 25.51 (-6.11%) 26.00 24.50 - 26.50 0.6495 times
Fri 27 February 2026 27.17 (-2.05%) 28.00 26.50 - 28.10 0.9311 times
Fri 20 February 2026 27.74 (-0.25%) 27.80 27.00 - 28.49 0.693 times

 weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 23.02 and 30.39

Monthly Target 117.14
Monthly Target 221.53
Monthly Target 324.513333333333
Monthly Target 428.9
Monthly Target 531.88

Monthly price and volumes Asiil

Date Closing Open Range Volume
Thu 30 April 2026 25.91 (35.44%) 20.50 20.13 - 27.50 0.7799 times
Mon 30 March 2026 19.13 (-29.59%) 26.00 19.00 - 26.50 0.9636 times
Fri 27 February 2026 27.17 (9.51%) 24.13 23.17 - 30.04 1.3083 times
Fri 30 January 2026 24.81 (-14.83%) 29.39 23.53 - 30.00 0.7542 times
Wed 31 December 2025 29.13 (-3.67%) 30.49 26.02 - 31.00 0.5744 times
Fri 28 November 2025 30.24 (-8.72%) 33.13 28.50 - 33.13 0.7445 times
Fri 31 October 2025 33.13 (8.55%) 30.52 30.00 - 33.60 0.7742 times
Tue 30 September 2025 30.52 (1.77%) 30.80 29.00 - 36.88 1.6144 times
Fri 29 August 2025 29.99 (-5.42%) 31.41 26.60 - 34.40 1.3641 times
Thu 31 July 2025 31.71 (-11%) 35.63 30.55 - 36.87 1.1226 times
Mon 30 June 2025 35.63 (1.86%) 35.32 31.52 - 37.20 1.5045 times

 monthly chart Asiil

Yearly price and charts Asiil

Strong yearly Stock price targets for Asiil 502015 are 16.94 and 27.98

Yearly Target 113.94
Yearly Target 219.93
Yearly Target 324.983333333333
Yearly Target 430.97
Yearly Target 536.02

Yearly price and volumes Asiil

Date Closing Open Range Volume
Thu 30 April 2026 25.91 (-11.05%) 29.39 19.00 - 30.04 0.1789 times
Wed 31 December 2025 29.13 (-42.85%) 52.34 26.02 - 54.90 0.8448 times
Tue 31 December 2024 50.97 (146.59%) 20.26 20.26 - 65.89 2.8952 times
Fri 29 December 2023 20.67 (76.21%) 11.73 10.55 - 27.38 2.767 times
Fri 30 December 2022 11.73 (-48.1%) 23.25 10.59 - 23.70 0.3587 times
Fri 31 December 2021 22.60 (48.49%) 15.50 13.00 - 36.50 1.265 times
Thu 31 December 2020 15.22 (35.41%) 11.10 5.32 - 15.69 0.3884 times
Tue 31 December 2019 11.24 (-31.46%) 16.70 8.20 - 18.20 0.2419 times
Mon 31 December 2018 16.40 (0%) 19.50 11.55 - 19.50 0.0602 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of Asiil

Tomorrow's movement Prediction of Asiil 502015 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asiil 502015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asiil 502015 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Asiil (502015) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Asiil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asiil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Asiil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and Asiil 502015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.

Asiil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.72
20 day DMA 25.15
35 day DMA 24.66
50 day DMA 25.33
100 day DMA 26.55
150 day DMA 28.05
200 day DMA 29.14

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.6925.62
12 day EMA25.5325.4625.39
20 day EMA25.3325.2725.21
35 day EMA25.5525.5325.51
50 day EMA25.6425.6325.62

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.4825.4
12 day SMA25.7225.7125.69
20 day SMA25.1524.8124.62
35 day SMA24.6624.6424.65
50 day SMA25.3325.3825.42
100 day SMA26.5526.5926.63
150 day SMA28.0528.0928.13
200 day SMA29.1429.1929.23

Fundamentals, profit and EPS of Asiil 502015

EPS is 2.89 and PE is: 8.97

Last quarter profit: (December 2025 quarter) 12.30 crores (0.99%)

Debt: 15.03 in crores

Market capitalization: 198.34

EPS is 2.88 and PE is: 9

Last quarter profit: (September 2025 quarter) 0.81 crores (62.00%)

Debt: 15.03 in crores

Market capitalization: 257.43

Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top