Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502015
- 502015 Experts view
- Tomorrow's Movement 502015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asiil
Strong intraday Stock price targets for Asiil are 27.98 and 29.09
| Intraday Target 1 | 27.71 |
| Intraday Target 2 | 28.25 |
| Intraday Target 3 | 28.823333333333 |
| Intraday Target 4 | 29.36 |
| Intraday Target 5 | 29.93 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.78 (-0.52%) | 29.29 | 28.29 - 29.40 | 1.5275 times | Fri 05 December 2025 | 28.93 (-0.96%) | 29.10 | 28.63 - 29.48 | 1.0246 times | Thu 04 December 2025 | 29.21 (-1.15%) | 29.01 | 29.01 - 29.89 | 0.8267 times | Wed 03 December 2025 | 29.55 (0.44%) | 29.42 | 29.38 - 30.00 | 0.7316 times | Tue 02 December 2025 | 29.42 (-1.24%) | 29.51 | 29.30 - 30.49 | 0.9395 times | Mon 01 December 2025 | 29.79 (-1.49%) | 30.49 | 29.61 - 30.50 | 0.8622 times | Fri 28 November 2025 | 30.24 (0.47%) | 30.50 | 29.53 - 30.50 | 1.1762 times | Thu 27 November 2025 | 30.10 (1.42%) | 29.97 | 29.60 - 30.40 | 0.6928 times | Wed 26 November 2025 | 29.68 (0.13%) | 29.34 | 29.34 - 30.49 | 0.7582 times | Tue 25 November 2025 | 29.64 (-1.56%) | 30.44 | 29.05 - 30.44 | 1.4607 times | Mon 24 November 2025 | 30.11 (4.15%) | 29.89 | 29.70 - 30.79 | 2.6007 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 27.98 and 29.09
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 28.823333333333 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.78 (-0.52%) | 29.29 | 28.29 - 29.40 | 0.2381 times | Fri 05 December 2025 | 28.93 (-4.33%) | 30.49 | 28.63 - 30.50 | 0.6835 times | Fri 28 November 2025 | 30.24 (4.6%) | 29.89 | 29.05 - 30.79 | 1.0426 times | Fri 21 November 2025 | 28.91 (-4.02%) | 30.26 | 28.50 - 31.25 | 1.3962 times | Fri 14 November 2025 | 30.12 (-3.59%) | 30.63 | 30.01 - 31.84 | 1.5521 times | Fri 07 November 2025 | 31.24 (-5.7%) | 33.13 | 31.01 - 33.13 | 0.9783 times | Fri 31 October 2025 | 33.13 (4.64%) | 31.49 | 30.61 - 33.60 | 1.3847 times | Thu 23 October 2025 | 31.66 (1.64%) | 31.90 | 30.56 - 31.90 | 0.2622 times | Fri 17 October 2025 | 31.15 (-1.42%) | 32.49 | 30.62 - 33.14 | 1.3982 times | Fri 10 October 2025 | 31.60 (0.67%) | 30.83 | 30.00 - 32.43 | 1.0639 times | Fri 03 October 2025 | 31.39 (2.08%) | 30.90 | 30.00 - 32.50 | 1.3946 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 27.43 and 29.64
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 29.19 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.78 (-4.83%) | 30.49 | 28.29 - 30.50 | 0.11 times | Fri 28 November 2025 | 30.24 (-8.72%) | 33.13 | 28.50 - 33.13 | 0.5929 times | Fri 31 October 2025 | 33.13 (8.55%) | 30.52 | 30.00 - 33.60 | 0.6166 times | Tue 30 September 2025 | 30.52 (1.77%) | 30.80 | 29.00 - 36.88 | 1.2857 times | Fri 29 August 2025 | 29.99 (-5.42%) | 31.41 | 26.60 - 34.40 | 1.0864 times | Thu 31 July 2025 | 31.71 (-11%) | 35.63 | 30.55 - 36.87 | 0.894 times | Mon 30 June 2025 | 35.63 (1.86%) | 35.32 | 31.52 - 37.20 | 1.1982 times | Fri 30 May 2025 | 34.98 (1.92%) | 34.99 | 31.01 - 38.90 | 0.9858 times | Wed 30 April 2025 | 34.32 (5.18%) | 33.49 | 30.00 - 39.94 | 1.0222 times | Fri 28 March 2025 | 32.63 (0.8%) | 33.02 | 29.51 - 39.25 | 2.2083 times | Fri 28 February 2025 | 32.37 (-26.73%) | 39.50 | 32.00 - 45.00 | 0.9988 times |
Yearly price and charts Asiil
Strong yearly Stock price targets for Asiil 502015 are 13.54 and 41.84
| Yearly Target 1 | 8.46 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 36.76 |
| Yearly Target 4 | 46.92 |
| Yearly Target 5 | 65.06 |
Yearly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.78 (-43.54%) | 52.34 | 26.60 - 54.90 | 0.7493 times | Tue 31 December 2024 | 50.97 (146.59%) | 20.26 | 20.26 - 65.89 | 2.6318 times | Fri 29 December 2023 | 20.67 (76.21%) | 11.73 | 10.55 - 27.38 | 2.5152 times | Fri 30 December 2022 | 11.73 (-48.1%) | 23.25 | 10.59 - 23.70 | 0.3261 times | Fri 31 December 2021 | 22.60 (48.49%) | 15.50 | 13.00 - 36.50 | 1.1499 times | Thu 31 December 2020 | 15.22 (35.41%) | 11.10 | 5.32 - 15.69 | 0.353 times | Tue 31 December 2019 | 11.24 (-31.46%) | 16.70 | 8.20 - 18.20 | 0.2199 times | Mon 31 December 2018 | 16.40 (0%) | 19.50 | 11.55 - 19.50 | 0.0547 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Asiil
Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asiil 502015 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asiil (502015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asiil in short term and the sell signal is strong.
Asiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.49 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.
Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 29.53 |
| 20 day DMA | 29.77 |
| 35 day DMA | 30.57 |
| 50 day DMA | 30.77 |
| 100 day DMA | 31.54 |
| 150 day DMA | 32.54 |
| 200 day DMA | 33.21 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.32 | 29.52 |
| 12 day EMA | 29.5 | 29.63 | 29.76 |
| 20 day EMA | 29.83 | 29.94 | 30.05 |
| 35 day EMA | 30.25 | 30.34 | 30.42 |
| 50 day EMA | 30.74 | 30.82 | 30.9 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.38 | 29.64 |
| 12 day SMA | 29.53 | 29.56 | 29.61 |
| 20 day SMA | 29.77 | 29.88 | 29.99 |
| 35 day SMA | 30.57 | 30.64 | 30.74 |
| 50 day SMA | 30.77 | 30.85 | 30.91 |
| 100 day SMA | 31.54 | 31.6 | 31.64 |
| 150 day SMA | 32.54 | 32.58 | 32.63 |
| 200 day SMA | 33.21 | 33.28 | 33.35 |
Fundamentals, profit and EPS of Asiil 502015
EPS is 2.84 and PE is: 10.13
Last quarter profit: (June 2025 quarter) 4.04 crores (4.12%)
Debt: 31.02 in crores
Market capitalization: 270.13
EPS is 2.83 and PE is: 10.17
Last quarter profit: (March 2025 quarter) 8.89 crores (-28.71%)
Debt: 31.02 in crores
Market capitalization: 315.08
Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


