Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502015
- 502015 Experts view
- Tomorrow's Movement 502015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asiil
Strong intraday Stock price targets for Asiil are 25.58 and 26.73
| Intraday Target 1 | 24.7 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 25.853333333333 |
| Intraday Target 4 | 26.46 |
| Intraday Target 5 | 27 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.91 (0.35%) | 25.89 | 25.25 - 26.40 | 0.259 times | Wed 29 April 2026 | 25.82 (-0.73%) | 26.50 | 25.45 - 26.50 | 0.7505 times | Tue 28 April 2026 | 26.01 (1.09%) | 25.75 | 25.31 - 26.50 | 0.894 times | Mon 27 April 2026 | 25.73 (4%) | 25.01 | 24.71 - 25.98 | 1.0889 times | Fri 24 April 2026 | 24.74 (-1.39%) | 25.48 | 24.50 - 25.49 | 0.234 times | Thu 23 April 2026 | 25.09 (-1.34%) | 25.90 | 24.86 - 25.90 | 0.9177 times | Wed 22 April 2026 | 25.43 (-1.74%) | 26.45 | 24.81 - 26.45 | 0.6431 times | Tue 21 April 2026 | 25.88 (-0.84%) | 26.08 | 25.73 - 27.50 | 1.7473 times | Mon 20 April 2026 | 26.10 (-0.65%) | 26.27 | 25.56 - 27.00 | 1.4752 times | Fri 17 April 2026 | 26.27 (1.86%) | 25.99 | 25.40 - 26.98 | 1.9903 times | Thu 16 April 2026 | 25.79 (-0.42%) | 25.90 | 25.40 - 26.40 | 0.8491 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 25.31 and 27.1
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.706666666667 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.91 (4.73%) | 25.01 | 24.71 - 26.50 | 0.6453 times | Fri 24 April 2026 | 24.74 (-5.82%) | 26.27 | 24.50 - 27.50 | 1.082 times | Fri 17 April 2026 | 26.27 (3.02%) | 25.79 | 24.91 - 26.99 | 1.0735 times | Fri 10 April 2026 | 25.50 (13.43%) | 22.90 | 22.48 - 27.00 | 0.943 times | Thu 02 April 2026 | 22.48 (2.09%) | 21.10 | 19.00 - 22.50 | 1.0112 times | Fri 27 March 2026 | 22.02 (-8.59%) | 24.09 | 21.99 - 24.09 | 1.017 times | Fri 20 March 2026 | 24.09 (-3.91%) | 24.90 | 24.00 - 25.50 | 1.2999 times | Fri 13 March 2026 | 25.07 (-1.72%) | 25.24 | 24.10 - 26.01 | 1.3475 times | Fri 06 March 2026 | 25.51 (-6.11%) | 26.00 | 24.50 - 26.50 | 0.6495 times | Fri 27 February 2026 | 27.17 (-2.05%) | 28.00 | 26.50 - 28.10 | 0.9311 times | Fri 20 February 2026 | 27.74 (-0.25%) | 27.80 | 27.00 - 28.49 | 0.693 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 23.02 and 30.39
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 24.513333333333 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.91 (35.44%) | 20.50 | 20.13 - 27.50 | 0.7799 times | Mon 30 March 2026 | 19.13 (-29.59%) | 26.00 | 19.00 - 26.50 | 0.9636 times | Fri 27 February 2026 | 27.17 (9.51%) | 24.13 | 23.17 - 30.04 | 1.3083 times | Fri 30 January 2026 | 24.81 (-14.83%) | 29.39 | 23.53 - 30.00 | 0.7542 times | Wed 31 December 2025 | 29.13 (-3.67%) | 30.49 | 26.02 - 31.00 | 0.5744 times | Fri 28 November 2025 | 30.24 (-8.72%) | 33.13 | 28.50 - 33.13 | 0.7445 times | Fri 31 October 2025 | 33.13 (8.55%) | 30.52 | 30.00 - 33.60 | 0.7742 times | Tue 30 September 2025 | 30.52 (1.77%) | 30.80 | 29.00 - 36.88 | 1.6144 times | Fri 29 August 2025 | 29.99 (-5.42%) | 31.41 | 26.60 - 34.40 | 1.3641 times | Thu 31 July 2025 | 31.71 (-11%) | 35.63 | 30.55 - 36.87 | 1.1226 times | Mon 30 June 2025 | 35.63 (1.86%) | 35.32 | 31.52 - 37.20 | 1.5045 times |
Yearly price and charts Asiil
Strong yearly Stock price targets for Asiil 502015 are 16.94 and 27.98
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 24.983333333333 |
| Yearly Target 4 | 30.97 |
| Yearly Target 5 | 36.02 |
Yearly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.91 (-11.05%) | 29.39 | 19.00 - 30.04 | 0.1789 times | Wed 31 December 2025 | 29.13 (-42.85%) | 52.34 | 26.02 - 54.90 | 0.8448 times | Tue 31 December 2024 | 50.97 (146.59%) | 20.26 | 20.26 - 65.89 | 2.8952 times | Fri 29 December 2023 | 20.67 (76.21%) | 11.73 | 10.55 - 27.38 | 2.767 times | Fri 30 December 2022 | 11.73 (-48.1%) | 23.25 | 10.59 - 23.70 | 0.3587 times | Fri 31 December 2021 | 22.60 (48.49%) | 15.50 | 13.00 - 36.50 | 1.265 times | Thu 31 December 2020 | 15.22 (35.41%) | 11.10 | 5.32 - 15.69 | 0.3884 times | Tue 31 December 2019 | 11.24 (-31.46%) | 16.70 | 8.20 - 18.20 | 0.2419 times | Mon 31 December 2018 | 16.40 (0%) | 19.50 | 11.55 - 19.50 | 0.0602 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Asiil
Tomorrow's movement Prediction of Asiil 502015 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asiil 502015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asiil 502015 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asiil (502015) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Asiil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asiil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asiil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and Asiil 502015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.
Asiil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.72 |
| 20 day DMA | 25.15 |
| 35 day DMA | 24.66 |
| 50 day DMA | 25.33 |
| 100 day DMA | 26.55 |
| 150 day DMA | 28.05 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.69 | 25.62 |
| 12 day EMA | 25.53 | 25.46 | 25.39 |
| 20 day EMA | 25.33 | 25.27 | 25.21 |
| 35 day EMA | 25.55 | 25.53 | 25.51 |
| 50 day EMA | 25.64 | 25.63 | 25.62 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.48 | 25.4 |
| 12 day SMA | 25.72 | 25.71 | 25.69 |
| 20 day SMA | 25.15 | 24.81 | 24.62 |
| 35 day SMA | 24.66 | 24.64 | 24.65 |
| 50 day SMA | 25.33 | 25.38 | 25.42 |
| 100 day SMA | 26.55 | 26.59 | 26.63 |
| 150 day SMA | 28.05 | 28.09 | 28.13 |
| 200 day SMA | 29.14 | 29.19 | 29.23 |
Fundamentals, profit and EPS of Asiil 502015
EPS is 2.89 and PE is: 8.97
Last quarter profit: (December 2025 quarter) 12.30 crores (0.99%)
Debt: 15.03 in crores
Market capitalization: 198.34
EPS is 2.88 and PE is: 9
Last quarter profit: (September 2025 quarter) 0.81 crores (62.00%)
Debt: 15.03 in crores
Market capitalization: 257.43
Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


