ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong intraday Stock price targets for Asiil are 23.84 and 25.27

Intraday Target 123.52
Intraday Target 224.16
Intraday Target 324.946666666667
Intraday Target 425.59
Intraday Target 526.38

Daily price and volume Asiil

Date Closing Open Range Volume
Fri 19 June 2026 24.81 (-1.43%) 25.73 24.30 - 25.73 1.1464 times
Thu 18 June 2026 25.17 (0.44%) 24.51 24.51 - 25.45 1.3093 times
Wed 17 June 2026 25.06 (0.6%) 25.50 24.71 - 25.50 0.6517 times
Tue 16 June 2026 24.91 (-0.48%) 24.61 24.52 - 25.76 0.5176 times
Mon 15 June 2026 25.03 (5.08%) 23.82 23.70 - 26.01 3.1545 times
Fri 12 June 2026 23.82 (0.17%) 23.79 23.15 - 23.98 1.1209 times
Thu 11 June 2026 23.78 (-0.92%) 24.00 23.50 - 24.00 0.3428 times
Wed 10 June 2026 24.00 (0%) 24.02 23.80 - 24.43 0.6278 times
Tue 09 June 2026 24.00 (0.13%) 24.05 24.00 - 24.49 0.4431 times
Mon 08 June 2026 23.97 (-0.79%) 23.80 23.80 - 24.69 0.6858 times
Fri 05 June 2026 24.16 (-1.23%) 24.53 24.11 - 24.70 0.5334 times

Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 24.26 and 26.57

Weekly Target 122.53
Weekly Target 223.67
Weekly Target 324.84
Weekly Target 425.98
Weekly Target 527.15

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Fri 19 June 2026 24.81 (4.16%) 23.82 23.70 - 26.01 1.2388 times
Fri 12 June 2026 23.82 (-1.41%) 23.80 23.15 - 24.69 0.5885 times
Fri 05 June 2026 24.16 (-1.27%) 24.90 23.57 - 24.90 0.8581 times
Fri 29 May 2026 24.47 (1.03%) 24.00 23.25 - 25.00 0.7358 times
Fri 22 May 2026 24.22 (-2.34%) 24.55 23.63 - 25.90 1.004 times
Fri 15 May 2026 24.80 (-4.8%) 25.90 24.50 - 26.79 0.6598 times
Fri 08 May 2026 26.05 (0.54%) 25.05 25.05 - 27.00 1.4291 times
Thu 30 April 2026 25.91 (4.73%) 25.01 24.71 - 26.50 0.8031 times
Fri 24 April 2026 24.74 (-5.82%) 26.27 24.50 - 27.50 1.3467 times
Fri 17 April 2026 26.27 (3.02%) 25.79 24.91 - 26.99 1.3361 times
Fri 10 April 2026 25.50 (13.43%) 22.90 22.48 - 27.00 1.1737 times

weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 22.55 and 25.41

Monthly Target 121.8
Monthly Target 223.3
Monthly Target 324.656666666667
Monthly Target 426.16
Monthly Target 527.52

Monthly price and volumes Asiil

Date Closing Open Range Volume
Fri 19 June 2026 24.81 (1.39%) 24.90 23.15 - 26.01 0.4868 times
Fri 29 May 2026 24.47 (-5.56%) 25.05 23.25 - 27.00 0.6942 times
Thu 30 April 2026 25.91 (35.44%) 20.50 20.13 - 27.50 0.9154 times
Mon 30 March 2026 19.13 (-29.59%) 26.00 19.00 - 26.50 1.131 times
Fri 27 February 2026 27.17 (9.51%) 24.13 23.17 - 30.04 1.5356 times
Fri 30 January 2026 24.81 (-14.83%) 29.39 23.53 - 30.00 0.8853 times
Wed 31 December 2025 29.13 (-3.67%) 30.49 26.02 - 31.00 0.6742 times
Fri 28 November 2025 30.24 (-8.72%) 33.13 28.50 - 33.13 0.8738 times
Fri 31 October 2025 33.13 (8.55%) 30.52 30.00 - 33.60 0.9088 times
Tue 30 September 2025 30.52 (1.77%) 30.80 29.00 - 36.88 1.8949 times
Fri 29 August 2025 29.99 (-5.42%) 31.41 26.60 - 34.40 1.6012 times

monthly chart Asiil

Yearly price and charts Asiil

Strong yearly Stock price targets for Asiil 502015 are 16.39 and 27.43

Yearly Target 113.58
Yearly Target 219.19
Yearly Target 324.616666666667
Yearly Target 430.23
Yearly Target 535.66

Yearly price and volumes Asiil

Date Closing Open Range Volume
Fri 19 June 2026 24.81 (-14.83%) 29.39 19.00 - 30.04 0.225 times
Wed 31 December 2025 29.13 (-42.85%) 52.34 26.02 - 54.90 0.8404 times
Tue 31 December 2024 50.97 (146.59%) 20.26 20.26 - 65.89 2.8801 times
Fri 29 December 2023 20.67 (76.21%) 11.73 10.55 - 27.38 2.7525 times
Fri 30 December 2022 11.73 (-48.1%) 23.25 10.59 - 23.70 0.3568 times
Fri 31 December 2021 22.60 (48.49%) 15.50 13.00 - 36.50 1.2583 times
Thu 31 December 2020 15.22 (35.41%) 11.10 5.32 - 15.69 0.3863 times
Tue 31 December 2019 11.24 (-31.46%) 16.70 8.20 - 18.20 0.2406 times
Mon 31 December 2018 16.40 (0%) 19.50 11.55 - 19.50 0.0599 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Asiil

Tomorrow's movement Prediction of Asiil 502015 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asiil 502015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asiil 502015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Asiil (502015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asiil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asiil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asiil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.66 and Asiil 502015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.

Asiil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 25
12 day DMA 24.43
20 day DMA 24.34
35 day DMA 24.78
50 day DMA 25.05
100 day DMA 25.41
150 day DMA 26.5
200 day DMA 27.8

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.8524.69
12 day EMA24.6124.5724.46
20 day EMA24.5624.5324.46
35 day EMA24.6124.624.57
50 day EMA24.8124.8124.8

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.824.52
12 day SMA24.4324.3824.31
20 day SMA24.3424.2924.24
35 day SMA24.7824.8124.83
50 day SMA25.0525.0525.02
100 day SMA25.4125.4225.43
150 day SMA26.526.5426.58
200 day SMA27.827.8327.86

Fundamentals, profit and EPS of Asiil 502015

EPS is 2.89 and PE is: 8.58

Last quarter profit: (December 2025 quarter) 12.30 crores (0.99%)

Debt: 15.03 in crores

Market capitalization: 198.34

EPS is 2.88 and PE is: 8.61

Last quarter profit: (September 2025 quarter) 0.81 crores (62.00%)

Debt: 15.03 in crores

Market capitalization: 257.43

Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top