Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502015
- 502015 Experts view
- Tomorrow's Movement 502015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asiil
Strong intraday Stock price targets for Asiil are 24.36 and 25.01
| Intraday Target 1 | 24.19 |
| Intraday Target 2 | 24.53 |
| Intraday Target 3 | 24.84 |
| Intraday Target 4 | 25.18 |
| Intraday Target 5 | 25.49 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.87 (0.48%) | 25.15 | 24.50 - 25.15 | 0.9729 times | Thu 03 September 2026 | 24.75 (-0.04%) | 25.25 | 24.65 - 25.25 | 0.2688 times | Wed 02 September 2026 | 24.76 (-0.6%) | 25.29 | 24.62 - 25.29 | 0.6772 times | Tue 01 September 2026 | 24.91 (-0.76%) | 25.48 | 24.81 - 25.48 | 0.5986 times | Mon 31 August 2026 | 25.10 (0.48%) | 25.47 | 24.52 - 25.48 | 0.7779 times | Fri 28 August 2026 | 24.98 (0.6%) | 25.00 | 24.56 - 25.75 | 0.5002 times | Thu 27 August 2026 | 24.83 (-4.09%) | 25.92 | 24.75 - 26.50 | 3.4815 times | Wed 26 August 2026 | 25.89 (0.7%) | 25.05 | 25.05 - 26.20 | 0.4804 times | Tue 25 August 2026 | 25.71 (3.25%) | 24.90 | 24.80 - 26.00 | 0.9805 times | Mon 24 August 2026 | 24.90 (-0.4%) | 24.60 | 24.60 - 26.10 | 1.2621 times | Fri 21 August 2026 | 25.00 (0%) | 24.75 | 24.62 - 25.75 | 1.54 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 24.2 and 25.18
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.42 |
| Weekly Target 3 | 24.95 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.87 (-0.44%) | 25.47 | 24.50 - 25.48 | 0.2834 times | Fri 28 August 2026 | 24.98 (-0.08%) | 24.60 | 24.56 - 26.50 | 0.5766 times | Fri 21 August 2026 | 25.00 (0%) | 25.45 | 23.27 - 25.75 | 0.6147 times | Fri 14 August 2026 | 25.00 (-2.57%) | 26.68 | 24.40 - 27.80 | 0.7609 times | Fri 07 August 2026 | 25.66 (-9.68%) | 27.10 | 25.21 - 28.40 | 1.2486 times | Fri 31 July 2026 | 28.41 (21.88%) | 23.79 | 23.19 - 31.35 | 4.5869 times | Fri 24 July 2026 | 23.31 (0.56%) | 23.19 | 22.55 - 23.69 | 0.2554 times | Fri 17 July 2026 | 23.18 (-3.78%) | 24.48 | 23.02 - 24.48 | 0.7278 times | Fri 10 July 2026 | 24.09 (-1.75%) | 24.50 | 23.12 - 24.69 | 0.265 times | Fri 03 July 2026 | 24.52 (-3.24%) | 24.95 | 23.80 - 25.87 | 0.6807 times | Thu 25 June 2026 | 25.34 (2.14%) | 25.45 | 24.66 - 26.00 | 0.4658 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 24.2 and 25.18
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 24.95 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.87 (-0.92%) | 25.48 | 24.50 - 25.48 | 0.0709 times | Mon 31 August 2026 | 25.10 (-11.65%) | 27.10 | 23.27 - 28.40 | 1.0705 times | Fri 31 July 2026 | 28.41 (11.5%) | 25.50 | 22.55 - 31.35 | 2.0967 times | Tue 30 June 2026 | 25.48 (4.13%) | 24.90 | 23.15 - 26.01 | 0.6965 times | Fri 29 May 2026 | 24.47 (-5.56%) | 25.05 | 23.25 - 27.00 | 0.7215 times | Thu 30 April 2026 | 25.91 (35.44%) | 20.50 | 20.13 - 27.50 | 0.9515 times | Mon 30 March 2026 | 19.13 (-29.59%) | 26.00 | 19.00 - 26.50 | 1.1755 times | Fri 27 February 2026 | 27.17 (9.51%) | 24.13 | 23.17 - 30.04 | 1.5961 times | Fri 30 January 2026 | 24.81 (-14.83%) | 29.39 | 23.53 - 30.00 | 0.9201 times | Wed 31 December 2025 | 29.13 (-3.67%) | 30.49 | 26.02 - 31.00 | 0.7007 times | Fri 28 November 2025 | 30.24 (-8.72%) | 33.13 | 28.50 - 33.13 | 0.9082 times |
Yearly price and charts Asiil
Strong yearly Stock price targets for Asiil 502015 are 15.76 and 28.11
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 18.8 |
| Yearly Target 3 | 25.073333333333 |
| Yearly Target 4 | 31.15 |
| Yearly Target 5 | 37.42 |
Yearly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.87 (-14.62%) | 29.39 | 19.00 - 31.35 | 0.3513 times | Wed 31 December 2025 | 29.13 (-42.85%) | 52.34 | 26.02 - 54.90 | 0.8283 times | Tue 31 December 2024 | 50.97 (146.59%) | 20.26 | 20.26 - 65.89 | 2.8386 times | Fri 29 December 2023 | 20.67 (76.21%) | 11.73 | 10.55 - 27.38 | 2.7129 times | Fri 30 December 2022 | 11.73 (-48.1%) | 23.25 | 10.59 - 23.70 | 0.3517 times | Fri 31 December 2021 | 22.60 (48.49%) | 15.50 | 13.00 - 36.50 | 1.2402 times | Thu 31 December 2020 | 15.22 (35.41%) | 11.10 | 5.32 - 15.69 | 0.3808 times | Tue 31 December 2019 | 11.24 (-31.46%) | 16.70 | 8.20 - 18.20 | 0.2371 times | Mon 31 December 2018 | 16.40 (0%) | 19.50 | 11.55 - 19.50 | 0.059 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Asiil
Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asiil 502015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asiil 502015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asiil (502015) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asiil in short term and the sell signal is strong.
Asiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.
Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.17 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.33 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.89 | 24.96 |
| 12 day EMA | 25.05 | 25.08 | 25.14 |
| 20 day EMA | 25.2 | 25.23 | 25.28 |
| 35 day EMA | 25.12 | 25.13 | 25.15 |
| 50 day EMA | 25.13 | 25.14 | 25.16 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.9 | 24.92 |
| 12 day SMA | 25.06 | 25.05 | 25.08 |
| 20 day SMA | 25.19 | 25.23 | 25.3 |
| 35 day SMA | 25.63 | 25.59 | 25.54 |
| 50 day SMA | 25.17 | 25.18 | 25.19 |
| 100 day SMA | 25.1 | 25.11 | 25.11 |
| 150 day SMA | 25.33 | 25.33 | 25.33 |
| 200 day SMA | 26.09 | 26.11 | 26.14 |
Fundamentals, profit and EPS of Asiil 502015
EPS is 2.52 and PE is: 9.87
Last quarter profit: (March 2026 quarter) 5.54 crores (-37.68%)
Debt: 41.36 in crores
Market capitalization: 228.25
EPS is 2.89 and PE is: 8.61
Last quarter profit: (December 2025 quarter) 12.30 crores (0.99%)
Debt: 15.03 in crores
Market capitalization: 198.34
Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


