ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong intraday Stock price targets for Asiil are 27.21 and 28.36

Intraday Target 127
Intraday Target 227.41
Intraday Target 328.153333333333
Intraday Target 428.56
Intraday Target 529.3

Daily price and volume Asiil

Date Closing Open Range Volume
Fri 13 February 2026 27.81 (-2.42%) 28.21 27.75 - 28.90 0.2854 times
Thu 12 February 2026 28.50 (1.86%) 27.70 27.60 - 29.25 1.5589 times
Wed 11 February 2026 27.98 (-1.96%) 28.35 27.70 - 28.95 0.7109 times
Tue 10 February 2026 28.54 (-0.94%) 28.67 28.40 - 29.00 0.1156 times
Mon 09 February 2026 28.81 (-0.31%) 29.00 28.00 - 29.50 0.8139 times
Fri 06 February 2026 28.90 (-0.21%) 29.00 28.00 - 29.00 0.1603 times
Thu 05 February 2026 28.96 (-0.79%) 29.50 28.10 - 29.80 0.6713 times
Wed 04 February 2026 29.19 (1.25%) 29.49 27.50 - 29.70 1.293 times
Tue 03 February 2026 28.83 (15.14%) 26.00 25.51 - 30.04 3.6534 times
Mon 02 February 2026 25.04 (-6.81%) 27.13 23.17 - 27.13 0.7373 times
Sun 01 February 2026 26.87 (8.3%) 24.13 24.13 - 29.77 3.7879 times

Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 26.76 and 28.66

Weekly Target 126.4
Weekly Target 227.11
Weekly Target 328.303333333333
Weekly Target 429.01
Weekly Target 530.2

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Fri 13 February 2026 27.81 (-3.77%) 29.00 27.60 - 29.50 1.1328 times
Fri 06 February 2026 28.90 (16.49%) 24.13 23.17 - 30.04 3.3494 times
Fri 30 January 2026 24.81 (-1.08%) 25.06 23.53 - 28.00 0.5838 times
Fri 23 January 2026 25.08 (-7.73%) 26.70 24.23 - 28.25 1.3194 times
Fri 16 January 2026 27.18 (-1.27%) 27.50 25.80 - 28.50 0.4897 times
Fri 09 January 2026 27.53 (-3.37%) 28.50 27.50 - 30.00 0.8013 times
Fri 02 January 2026 28.49 (0.64%) 28.24 27.52 - 31.00 0.9369 times
Fri 26 December 2025 28.31 (6.55%) 26.52 26.02 - 29.88 0.4779 times
Fri 19 December 2025 26.57 (-7.29%) 28.10 26.15 - 29.50 0.5134 times
Fri 12 December 2025 28.66 (-0.93%) 29.29 28.00 - 29.50 0.3954 times
Fri 05 December 2025 28.93 (-4.33%) 30.49 28.63 - 30.50 0.4608 times

weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 25.49 and 32.36

Monthly Target 120.14
Monthly Target 223.97
Monthly Target 327.006666666667
Monthly Target 430.84
Monthly Target 533.88

Monthly price and volumes Asiil

Date Closing Open Range Volume
Fri 13 February 2026 27.81 (12.09%) 24.13 23.17 - 30.04 0.932 times
Fri 30 January 2026 24.81 (-14.83%) 29.39 23.53 - 30.00 0.7057 times
Wed 31 December 2025 29.13 (-3.67%) 30.49 26.02 - 31.00 0.5375 times
Fri 28 November 2025 30.24 (-8.72%) 33.13 28.50 - 33.13 0.6966 times
Fri 31 October 2025 33.13 (8.55%) 30.52 30.00 - 33.60 0.7245 times
Tue 30 September 2025 30.52 (1.77%) 30.80 29.00 - 36.88 1.5106 times
Fri 29 August 2025 29.99 (-5.42%) 31.41 26.60 - 34.40 1.2765 times
Thu 31 July 2025 31.71 (-11%) 35.63 30.55 - 36.87 1.0504 times
Mon 30 June 2025 35.63 (1.86%) 35.32 31.52 - 37.20 1.4078 times
Fri 30 May 2025 34.98 (1.92%) 34.99 31.01 - 38.90 1.1582 times
Wed 30 April 2025 34.32 (5.18%) 33.49 30.00 - 39.94 1.2011 times

monthly chart Asiil

Yearly price and charts Asiil

Strong yearly Stock price targets for Asiil 502015 are 22.06 and 28.93

Yearly Target 120.14
Yearly Target 223.97
Yearly Target 327.006666666667
Yearly Target 430.84
Yearly Target 533.88

Yearly price and volumes Asiil

Date Closing Open Range Volume
Fri 13 February 2026 27.81 (-4.53%) 29.39 23.17 - 30.04 0.0832 times
Wed 31 December 2025 29.13 (-42.85%) 52.34 26.02 - 54.90 0.854 times
Tue 31 December 2024 50.97 (146.59%) 20.26 20.26 - 65.89 2.9266 times
Fri 29 December 2023 20.67 (76.21%) 11.73 10.55 - 27.38 2.797 times
Fri 30 December 2022 11.73 (-48.1%) 23.25 10.59 - 23.70 0.3626 times
Fri 31 December 2021 22.60 (48.49%) 15.50 13.00 - 36.50 1.2787 times
Thu 31 December 2020 15.22 (35.41%) 11.10 5.32 - 15.69 0.3926 times
Tue 31 December 2019 11.24 (-31.46%) 16.70 8.20 - 18.20 0.2445 times
Mon 31 December 2018 16.40 (0%) 19.50 11.55 - 19.50 0.0609 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Asiil

Tomorrow's movement Prediction of Asiil 502015 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asiil 502015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Asiil (502015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asiil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asiil in short term and the buy signal is strong.

Asiil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.46 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.

Asiil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 28.33
12 day DMA 27.85
20 day DMA 27
35 day DMA 27.47
50 day DMA 27.74
100 day DMA 29.36
150 day DMA 30.37
200 day DMA 31.44

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1928.3828.32
12 day EMA27.8927.9127.8
20 day EMA27.6727.6627.57
35 day EMA27.7127.727.65
50 day EMA27.9627.9727.95

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3328.5528.64
12 day SMA27.8527.727.47
20 day SMA2726.9626.91
35 day SMA27.4727.4827.49
50 day SMA27.7427.7727.79
100 day SMA29.3629.4129.45
150 day SMA30.3730.4230.46
200 day SMA31.4431.4831.53

Fundamentals, profit and EPS of Asiil 502015

EPS is 2.88 and PE is: 9.66

Last quarter profit: (September 2025 quarter) 0.81 crores (62.00%)

Debt: 15.03 in crores

Market capitalization: 257.43

EPS is 2.84 and PE is: 9.79

Last quarter profit: (June 2025 quarter) 4.04 crores (4.12%)

Debt: 31.02 in crores

Market capitalization: 270.13

Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top