ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong intraday Stock price targets for Asiil are 28.21 and 29.9

Intraday Target 126.95
Intraday Target 227.77
Intraday Target 328.636666666667
Intraday Target 429.46
Intraday Target 530.33

Daily price and volume Asiil

Date Closing Open Range Volume
Tue 30 December 2025 28.60 (2.84%) 28.15 27.81 - 29.50 1.8931 times
Mon 29 December 2025 27.81 (-1.77%) 28.24 27.52 - 29.00 0.8958 times
Fri 26 December 2025 28.31 (-0.56%) 28.30 27.30 - 28.39 0.3194 times
Wed 24 December 2025 28.47 (-1.18%) 29.70 28.11 - 29.70 0.3549 times
Tue 23 December 2025 28.81 (4.95%) 27.90 27.15 - 29.88 1.6743 times
Mon 22 December 2025 27.45 (3.31%) 26.52 26.02 - 27.45 1.2641 times
Fri 19 December 2025 26.57 (-1.99%) 27.78 26.15 - 27.78 0.9067 times
Thu 18 December 2025 27.11 (-3.56%) 27.89 26.90 - 28.20 0.9567 times
Wed 17 December 2025 28.11 (-2.63%) 28.65 27.60 - 29.50 1.263 times
Tue 16 December 2025 28.87 (0.24%) 28.72 28.65 - 29.50 0.4719 times
Mon 15 December 2025 28.80 (0.49%) 28.10 28.10 - 29.50 0.2822 times

 Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 28.06 and 30.04

Weekly Target 126.56
Weekly Target 227.58
Weekly Target 328.54
Weekly Target 429.56
Weekly Target 530.52

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Tue 30 December 2025 28.60 (1.02%) 28.24 27.52 - 29.50 0.5676 times
Fri 26 December 2025 28.31 (6.55%) 26.52 26.02 - 29.88 0.7353 times
Fri 19 December 2025 26.57 (-7.29%) 28.10 26.15 - 29.50 0.7898 times
Fri 12 December 2025 28.66 (-0.93%) 29.29 28.00 - 29.50 0.6083 times
Fri 05 December 2025 28.93 (-4.33%) 30.49 28.63 - 30.50 0.7089 times
Fri 28 November 2025 30.24 (4.6%) 29.89 29.05 - 30.79 1.0814 times
Fri 21 November 2025 28.91 (-4.02%) 30.26 28.50 - 31.25 1.4481 times
Fri 14 November 2025 30.12 (-3.59%) 30.63 30.01 - 31.84 1.6098 times
Fri 07 November 2025 31.24 (-5.7%) 33.13 31.01 - 33.13 1.0147 times
Fri 31 October 2025 33.13 (4.64%) 31.49 30.61 - 33.60 1.4362 times
Thu 23 October 2025 31.66 (1.64%) 31.90 30.56 - 31.90 0.2719 times

 weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 25.07 and 29.55

Monthly Target 123.89
Monthly Target 226.25
Monthly Target 328.373333333333
Monthly Target 430.73
Monthly Target 532.85

Monthly price and volumes Asiil

Date Closing Open Range Volume
Tue 30 December 2025 28.60 (-5.42%) 30.49 26.02 - 30.50 0.3815 times
Fri 28 November 2025 30.24 (-8.72%) 33.13 28.50 - 33.13 0.5766 times
Fri 31 October 2025 33.13 (8.55%) 30.52 30.00 - 33.60 0.5997 times
Tue 30 September 2025 30.52 (1.77%) 30.80 29.00 - 36.88 1.2504 times
Fri 29 August 2025 29.99 (-5.42%) 31.41 26.60 - 34.40 1.0566 times
Thu 31 July 2025 31.71 (-11%) 35.63 30.55 - 36.87 0.8695 times
Mon 30 June 2025 35.63 (1.86%) 35.32 31.52 - 37.20 1.1653 times
Fri 30 May 2025 34.98 (1.92%) 34.99 31.01 - 38.90 0.9587 times
Wed 30 April 2025 34.32 (5.18%) 33.49 30.00 - 39.94 0.9942 times
Fri 28 March 2025 32.63 (0.8%) 33.02 29.51 - 39.25 2.1477 times
Fri 28 February 2025 32.37 (-26.73%) 39.50 32.00 - 45.00 0.9714 times

 monthly chart Asiil

Yearly price and charts Asiil

Strong yearly Stock price targets for Asiil 502015 are 12.87 and 41.75

Yearly Target 17.63
Yearly Target 218.11
Yearly Target 336.506666666667
Yearly Target 446.99
Yearly Target 565.39

Yearly price and volumes Asiil

Date Closing Open Range Volume
Tue 30 December 2025 28.60 (-43.89%) 52.34 26.02 - 54.90 0.763 times
Tue 31 December 2024 50.97 (146.59%) 20.26 20.26 - 65.89 2.6269 times
Fri 29 December 2023 20.67 (76.21%) 11.73 10.55 - 27.38 2.5105 times
Fri 30 December 2022 11.73 (-48.1%) 23.25 10.59 - 23.70 0.3255 times
Fri 31 December 2021 22.60 (48.49%) 15.50 13.00 - 36.50 1.1477 times
Thu 31 December 2020 15.22 (35.41%) 11.10 5.32 - 15.69 0.3524 times
Tue 31 December 2019 11.24 (-31.46%) 16.70 8.20 - 18.20 0.2195 times
Mon 31 December 2018 16.40 (0%) 19.50 11.55 - 19.50 0.0546 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Asiil

Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asiil 502015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asiil 502015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asiil 502015 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Asiil 502015 looks bullish. It has broken an important Moving average of 28.55 with high volumes

Munafa value: 75 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Asiil (502015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asiil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Asiil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asiil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.03 and Asiil 502015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.

Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 28.4
12 day DMA 28.13
20 day DMA 28.47
35 day DMA 29.11
50 day DMA 29.87
100 day DMA 30.74
150 day DMA 31.81
200 day DMA 32.44

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2428.0628.19
12 day EMA28.2828.2228.3
20 day EMA28.5528.5428.62
35 day EMA29.1729.229.28
50 day EMA29.8629.9130

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA28.428.1727.92
12 day SMA28.1328.1528.23
20 day SMA28.4728.5328.65
35 day SMA29.1129.1829.28
50 day SMA29.8729.9230.02
100 day SMA30.7430.7930.83
150 day SMA31.8131.8631.91
200 day SMA32.4432.4732.52

Fundamentals, profit and EPS of Asiil 502015

EPS is 2.88 and PE is: 9.93

Last quarter profit: (September 2025 quarter) 0.81 crores (62.00%)

Debt: 15.03 in crores

Market capitalization: 257.43

EPS is 2.84 and PE is: 10.07

Last quarter profit: (June 2025 quarter) 4.04 crores (4.12%)

Debt: 31.02 in crores

Market capitalization: 270.13

Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top