ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502015 Historical charts - ASIIL

Historical charts for Stock 502015 - Share ASIIL trades in BSE

Moving Averages for

  • 5Day Average: 26.27
  • 12Day Average: 27.16
  • 20Day Average: 27.7
  • 50Day Average: 28.58
  • 100Day Average: 30.15
  • 150Day Average: 31.09

502015 Indicators & signals

Indicator MACD (12,26,9)

26.87, 27.64, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

24.59, 14.29, 23.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502015 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 25.70 25.55 to 26.96 -0.12% 0.35 times
21 Wed Jan 2026 25.73 24.50 to 26.45 0.51% 1.99 times
20 Tue Jan 2026 25.60 24.23 to 28.00 -5.6% 1.96 times
19 Mon Jan 2026 27.12 26.70 to 28.25 -0.22% 1.16 times
16 Fri Jan 2026 27.18 27.02 to 28.50 -0.51% 0.45 times
14 Wed Jan 2026 27.32 26.60 to 27.65 3.02% 0.43 times
13 Tue Jan 2026 26.52 25.80 to 27.60 -2.75% 1.06 times
12 Mon Jan 2026 27.27 26.53 to 27.89 -0.94% 0.38 times
09 Fri Jan 2026 27.53 27.50 to 28.36 -1.78% 0.35 times
08 Thu Jan 2026 28.03 27.80 to 29.45 -4.82% 1.19 times
07 Wed Jan 2026 29.45 28.20 to 30.00 3.51% 1.04 times
06 Tue Jan 2026 28.45 28.00 to 29.07 -0.18% 0.63 times

Technical analysis forecast for 502015 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502015 502015 at this time. Stock is falling and might fall more.

It appears as if 502015 502015 gave a large move recently.

Stock of 502015 (502015) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502015 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 502015 stays below 26.2, but if it comes above 26.2, then a intra day buy could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 24.9 as target. However if you take a buy trade in 502015, then use 26.2 as stoploss and 27.36 as target.

Tomorrow's movement Prediction of 502015 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502015 Historical charts - Share ASIIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502015 Historical charts - Share ASIIL

 

Back to top