ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502015 Historical charts - ASIIL

Historical charts for Stock 502015 - Share ASIIL trades in BSE

Moving Averages for

  • 5Day Average: 25.35
  • 12Day Average: 25.69
  • 20Day Average: 25.67
  • 50Day Average: 24.98
  • 100Day Average: 26.23
  • 150Day Average: 27.65

502015 Indicators & signals

Indicator MACD (12,26,9)

25.49, 25.43, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 13.97, 13.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502015 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 24.80 24.50 to 25.48 -1% 0.23 times
14 Thu May 2026 25.05 24.51 to 26.39 -0.16% 0.72 times
13 Wed May 2026 25.09 25.00 to 26.45 -3.28% 0.65 times
12 Tue May 2026 25.94 25.56 to 26.79 0.31% 0.57 times
11 Mon May 2026 25.86 25.53 to 26.38 -0.73% 0.95 times
08 Fri May 2026 26.05 25.41 to 27.00 -0.57% 2.4 times
07 Thu May 2026 26.20 25.42 to 26.95 0.11% 2.3 times
06 Wed May 2026 26.17 25.61 to 26.45 2.47% 0.77 times
05 Tue May 2026 25.54 25.31 to 26.20 -1.01% 0.45 times
04 Mon May 2026 25.80 25.05 to 26.44 -0.42% 0.85 times
30 Thu Apr 2026 25.91 25.25 to 26.40 0.35% 0.33 times
29 Wed Apr 2026 25.82 25.45 to 26.50 -0.73% 0.95 times

Technical analysis forecast for 502015 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502015 502015 at this time. Stock is falling and might fall more.

It appears as if 502015 502015 gave a large move recently.

Stock of 502015 (502015) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 502015 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 502015 stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.4 as target. However if you take a buy trade in 502015, then use 25 as stoploss and 25.47 as target.

Tomorrow's movement Prediction of 502015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 502015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502015 Historical charts - Share ASIIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502015 Historical charts - Share ASIIL

 

Back to top