BSE Stock 502015 Historical charts - ASIIL

Historical charts for Stock 502015 - Share ASIIL trades in BSE

Moving Averages for

  • 5Day Average: 48.59
  • 12Day Average: 46.92
  • 20Day Average: 47.82
  • 50Day Average: 47.72
  • 100Day Average: 47.48
  • 150Day Average: 41.83

502015 Indicators & signals

Indicator MACD (12,26,9)

47.58, 48.19, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

1.37, 20.57, 21.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502015 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 45.56 45.50 to 47.85 -1.53% 0.25 times
23 Thu Jan 2025 46.27 45.51 to 48.85 -2.32% 0.55 times
22 Wed Jan 2025 47.37 46.50 to 50.90 -5.88% 0.96 times
21 Tue Jan 2025 50.33 49.55 to 53.45 -5.8% 0.81 times
20 Mon Jan 2025 53.43 46.00 to 54.90 15.45% 4.62 times
17 Fri Jan 2025 46.28 45.00 to 46.88 0.28% 0.75 times
16 Thu Jan 2025 46.15 45.00 to 47.79 -0.77% 0.19 times
15 Wed Jan 2025 46.51 45.75 to 47.86 2.63% 0.15 times
14 Tue Jan 2025 45.32 42.05 to 46.00 4.18% 0.29 times
13 Mon Jan 2025 43.50 43.00 to 45.35 -4.08% 1.36 times
10 Fri Jan 2025 45.35 45.00 to 48.70 -3.53% 0.33 times
09 Thu Jan 2025 47.01 46.16 to 49.78 -2.97% 0.2 times

Technical analysis forecast for 502015 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502015 502015 at this time. Stock is falling and might fall more.

It appears as if 502015 502015 gave a large move recently.

Stock of 502015 (502015) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 502015 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 502015 stays below 45.6, but if it comes above 45.6, then a intra day buy could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 42.8 as target. However if you take a buy trade in 502015, then use 45.6 as stoploss and 48.02 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502015 Historical charts - Share ASIIL

Videos related to: BSE Stock 502015 Historical charts - Share ASIIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502015 Historical charts - Share ASIIL

 

Back to top