ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502015 Historical charts - ASIIL

Historical charts for Stock 502015 - Share ASIIL trades in BSE

Moving Averages for

  • 5Day Average: 24.52
  • 12Day Average: 24.31
  • 20Day Average: 24.24
  • 50Day Average: 25.02
  • 100Day Average: 25.43
  • 150Day Average: 26.58

502015 Indicators & signals

Indicator MACD (12,26,9)

24.46, 24.54, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 19.81, 14.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502015 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 25.06 24.71 to 25.50 0.6% 0.7 times
16 Tue Jun 2026 24.91 24.52 to 25.76 -0.48% 0.55 times
15 Mon Jun 2026 25.03 23.70 to 26.01 5.08% 3.37 times
12 Fri Jun 2026 23.82 23.15 to 23.98 0.17% 1.2 times
11 Thu Jun 2026 23.78 23.50 to 24.00 -0.92% 0.37 times
10 Wed Jun 2026 24.00 23.80 to 24.43 0% 0.67 times
09 Tue Jun 2026 24.00 24.00 to 24.49 0.13% 0.47 times
08 Mon Jun 2026 23.97 23.80 to 24.69 -0.79% 0.73 times
05 Fri Jun 2026 24.16 24.11 to 24.70 -1.23% 0.57 times
04 Thu Jun 2026 24.46 24.01 to 24.80 0.91% 0.98 times
03 Wed Jun 2026 24.24 23.80 to 24.90 -0.25% 1.08 times
02 Tue Jun 2026 24.30 23.57 to 24.47 1.25% 1.8 times

Technical analysis forecast of 502015 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502015 502015 at this time. Stock is rising and might rise more.

It appears as if 502015 502015 gave a large move recently.

Stock of 502015 (502015) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 502015 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 502015 stays above 24.9, but if it comes below 24.9, then a intra day sell could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 24.49 as target. However if you take a buy trade in 502015, then use 24.9 as stoploss and 25.4 as target.

Tomorrow's movement Prediction of 502015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 502015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.03

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502015 Historical charts - Share ASIIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502015 Historical charts - Share ASIIL

 

Back to top