Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502015
- 502015 Experts view
- Tomorrow's Movement 502015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asiil
Strong intraday Stock price targets for Asiil are 22.28 and 23.58
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22.55 |
| Intraday Target 3 | 23.3 |
| Intraday Target 4 | 23.85 |
| Intraday Target 5 | 24.6 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 23.10 (-3.23%) | 23.50 | 22.75 - 24.05 | 1.3146 times | Tue 24 March 2026 | 23.87 (3.33%) | 23.95 | 23.02 - 23.95 | 0.8267 times | Mon 23 March 2026 | 23.10 (-4.11%) | 24.09 | 22.50 - 24.09 | 0.9688 times | Fri 20 March 2026 | 24.09 (-2.23%) | 25.00 | 24.00 - 25.00 | 0.49 times | Thu 19 March 2026 | 24.64 (-1.2%) | 24.90 | 24.00 - 25.50 | 0.5142 times | Wed 18 March 2026 | 24.94 (1.05%) | 24.40 | 24.40 - 25.39 | 0.2925 times | Tue 17 March 2026 | 24.68 (1.86%) | 25.27 | 24.10 - 25.27 | 0.4483 times | Mon 16 March 2026 | 24.23 (-3.35%) | 24.90 | 24.12 - 25.48 | 3.6617 times | Fri 13 March 2026 | 25.07 (0.28%) | 25.00 | 24.50 - 25.40 | 0.2276 times | Thu 12 March 2026 | 25.00 (-2.04%) | 25.60 | 25.00 - 25.79 | 1.2556 times | Wed 11 March 2026 | 25.52 (1.51%) | 25.50 | 25.50 - 26.01 | 2.9818 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 22.01 and 23.6
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 23.23 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 23.10 (-4.11%) | 24.09 | 22.50 - 24.09 | 0.573 times | Fri 20 March 2026 | 24.09 (-3.91%) | 24.90 | 24.00 - 25.50 | 0.9961 times | Fri 13 March 2026 | 25.07 (-1.72%) | 25.24 | 24.10 - 26.01 | 1.0326 times | Fri 06 March 2026 | 25.51 (-6.11%) | 26.00 | 24.50 - 26.50 | 0.4977 times | Fri 27 February 2026 | 27.17 (-2.05%) | 28.00 | 26.50 - 28.10 | 0.7135 times | Fri 20 February 2026 | 27.74 (-0.25%) | 27.80 | 27.00 - 28.49 | 0.5311 times | Fri 13 February 2026 | 27.81 (-3.77%) | 29.00 | 27.60 - 29.50 | 1.0034 times | Fri 06 February 2026 | 28.90 (16.49%) | 24.13 | 23.17 - 30.04 | 2.9668 times | Fri 30 January 2026 | 24.81 (-1.08%) | 25.06 | 23.53 - 28.00 | 0.5171 times | Fri 23 January 2026 | 25.08 (-7.73%) | 26.70 | 24.23 - 28.25 | 1.1687 times | Fri 16 January 2026 | 27.18 (-1.27%) | 27.50 | 25.80 - 28.50 | 0.4338 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 20.8 and 24.8
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 24.033333333333 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 23.10 (-14.98%) | 26.00 | 22.50 - 26.50 | 0.7379 times | Fri 27 February 2026 | 27.17 (9.51%) | 24.13 | 23.17 - 30.04 | 1.2414 times | Fri 30 January 2026 | 24.81 (-14.83%) | 29.39 | 23.53 - 30.00 | 0.7157 times | Wed 31 December 2025 | 29.13 (-3.67%) | 30.49 | 26.02 - 31.00 | 0.545 times | Fri 28 November 2025 | 30.24 (-8.72%) | 33.13 | 28.50 - 33.13 | 0.7064 times | Fri 31 October 2025 | 33.13 (8.55%) | 30.52 | 30.00 - 33.60 | 0.7346 times | Tue 30 September 2025 | 30.52 (1.77%) | 30.80 | 29.00 - 36.88 | 1.5319 times | Fri 29 August 2025 | 29.99 (-5.42%) | 31.41 | 26.60 - 34.40 | 1.2944 times | Thu 31 July 2025 | 31.71 (-11%) | 35.63 | 30.55 - 36.87 | 1.0652 times | Mon 30 June 2025 | 35.63 (1.86%) | 35.32 | 31.52 - 37.20 | 1.4276 times | Fri 30 May 2025 | 34.98 (1.92%) | 34.99 | 31.01 - 38.90 | 1.1745 times |
Yearly price and charts Asiil
Strong yearly Stock price targets for Asiil 502015 are 19.03 and 26.57
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 20.39 |
| Yearly Target 3 | 25.213333333333 |
| Yearly Target 4 | 27.93 |
| Yearly Target 5 | 32.75 |
Yearly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 23.10 (-20.7%) | 29.39 | 22.50 - 30.04 | 0.1342 times | Wed 31 December 2025 | 29.13 (-42.85%) | 52.34 | 26.02 - 54.90 | 0.8491 times | Tue 31 December 2024 | 50.97 (146.59%) | 20.26 | 20.26 - 65.89 | 2.9099 times | Fri 29 December 2023 | 20.67 (76.21%) | 11.73 | 10.55 - 27.38 | 2.781 times | Fri 30 December 2022 | 11.73 (-48.1%) | 23.25 | 10.59 - 23.70 | 0.3605 times | Fri 31 December 2021 | 22.60 (48.49%) | 15.50 | 13.00 - 36.50 | 1.2714 times | Thu 31 December 2020 | 15.22 (35.41%) | 11.10 | 5.32 - 15.69 | 0.3903 times | Tue 31 December 2019 | 11.24 (-31.46%) | 16.70 | 8.20 - 18.20 | 0.2431 times | Mon 31 December 2018 | 16.40 (0%) | 19.50 | 11.55 - 19.50 | 0.0605 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Asiil
Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asiil 502015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asiil 502015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.3
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asiil (502015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asiil in short term and the sell signal is strong.
Asiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.
Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 24.45 |
| 20 day DMA | 25.11 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.31 |
| 100 day DMA | 27.81 |
| 150 day DMA | 29.07 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 24 | 24.07 |
| 12 day EMA | 24.38 | 24.61 | 24.75 |
| 20 day EMA | 24.95 | 25.15 | 25.28 |
| 35 day EMA | 25.57 | 25.72 | 25.83 |
| 50 day EMA | 26.19 | 26.32 | 26.42 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 24.13 | 24.29 |
| 12 day SMA | 24.45 | 24.64 | 24.77 |
| 20 day SMA | 25.11 | 25.32 | 25.47 |
| 35 day SMA | 26.37 | 26.54 | 26.57 |
| 50 day SMA | 26.31 | 26.39 | 26.46 |
| 100 day SMA | 27.81 | 27.89 | 27.97 |
| 150 day SMA | 29.07 | 29.12 | 29.17 |
| 200 day SMA | 30.15 | 30.2 | 30.26 |
Fundamentals, profit and EPS of Asiil 502015
EPS is 2.88 and PE is: 8.02
Last quarter profit: (September 2025 quarter) 0.81 crores (62.00%)
Debt: 15.03 in crores
Market capitalization: 257.43
EPS is 2.84 and PE is: 8.13
Last quarter profit: (June 2025 quarter) 4.04 crores (4.12%)
Debt: 31.02 in crores
Market capitalization: 270.13
Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


