ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong intraday Stock price targets for Asiil are 23.81 and 25.98

Intraday Target 123.42
Intraday Target 224.2
Intraday Target 325.586666666667
Intraday Target 426.37
Intraday Target 527.76

Daily price and volume Asiil

Date Closing Open Range Volume
Wed 12 August 2026 24.99 (-6.12%) 26.97 24.80 - 26.97 1.7981 times
Tue 11 August 2026 26.62 (-1.37%) 27.25 26.40 - 27.80 0.111 times
Mon 10 August 2026 26.99 (5.18%) 26.68 25.50 - 27.60 0.692 times
Fri 07 August 2026 25.66 (-1.76%) 26.89 25.21 - 26.89 0.9446 times
Thu 06 August 2026 26.12 (-2.25%) 27.29 25.62 - 27.29 1.036 times
Wed 05 August 2026 26.72 (-0.89%) 26.21 26.21 - 27.50 0.5997 times
Tue 04 August 2026 26.96 (-2.35%) 27.52 26.80 - 27.53 2.0854 times
Mon 03 August 2026 27.61 (-2.82%) 27.10 27.10 - 28.40 0.9558 times
Fri 31 July 2026 28.41 (-2.1%) 28.33 27.59 - 28.75 0.8783 times
Thu 30 July 2026 29.02 (-3.52%) 29.80 28.31 - 30.00 0.8992 times
Wed 29 July 2026 30.08 (5.43%) 28.00 27.77 - 31.35 7.7032 times

 Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 23.4 and 26.4

Weekly Target 122.86
Weekly Target 223.93
Weekly Target 325.863333333333
Weekly Target 426.93
Weekly Target 528.86

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Wed 12 August 2026 24.99 (-2.61%) 26.68 24.80 - 27.80 0.586 times
Fri 07 August 2026 25.66 (-9.68%) 27.10 25.21 - 28.40 1.2665 times
Fri 31 July 2026 28.41 (21.88%) 23.79 23.19 - 31.35 4.6524 times
Fri 24 July 2026 23.31 (0.56%) 23.19 22.55 - 23.69 0.2591 times
Fri 17 July 2026 23.18 (-3.78%) 24.48 23.02 - 24.48 0.7383 times
Fri 10 July 2026 24.09 (-1.75%) 24.50 23.12 - 24.69 0.2688 times
Fri 03 July 2026 24.52 (-3.24%) 24.95 23.80 - 25.87 0.6905 times
Thu 25 June 2026 25.34 (2.14%) 25.45 24.66 - 26.00 0.4725 times
Fri 19 June 2026 24.81 (4.16%) 23.82 23.70 - 26.01 0.7227 times
Fri 12 June 2026 23.82 (-1.41%) 23.80 23.15 - 24.69 0.3433 times
Fri 05 June 2026 24.16 (-1.27%) 24.90 23.57 - 24.90 0.5006 times

 weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 23.1 and 26.7

Monthly Target 122.46
Monthly Target 223.73
Monthly Target 326.063333333333
Monthly Target 427.33
Monthly Target 529.66

Monthly price and volumes Asiil

Date Closing Open Range Volume
Wed 12 August 2026 24.99 (-12.04%) 27.10 24.80 - 28.40 0.5772 times
Fri 31 July 2026 28.41 (11.5%) 25.50 22.55 - 31.35 2.0228 times
Tue 30 June 2026 25.48 (4.13%) 24.90 23.15 - 26.01 0.672 times
Fri 29 May 2026 24.47 (-5.56%) 25.05 23.25 - 27.00 0.6961 times
Thu 30 April 2026 25.91 (35.44%) 20.50 20.13 - 27.50 0.9179 times
Mon 30 March 2026 19.13 (-29.59%) 26.00 19.00 - 26.50 1.1341 times
Fri 27 February 2026 27.17 (9.51%) 24.13 23.17 - 30.04 1.5398 times
Fri 30 January 2026 24.81 (-14.83%) 29.39 23.53 - 30.00 0.8877 times
Wed 31 December 2025 29.13 (-3.67%) 30.49 26.02 - 31.00 0.676 times
Fri 28 November 2025 30.24 (-8.72%) 33.13 28.50 - 33.13 0.8762 times
Fri 31 October 2025 33.13 (8.55%) 30.52 30.00 - 33.60 0.9113 times

 monthly chart Asiil

Yearly price and charts Asiil

Strong yearly Stock price targets for Asiil 502015 are 15.82 and 28.17

Yearly Target 112.76
Yearly Target 218.88
Yearly Target 325.113333333333
Yearly Target 431.23
Yearly Target 537.46

Yearly price and volumes Asiil

Date Closing Open Range Volume
Wed 12 August 2026 24.99 (-14.21%) 29.39 19.00 - 31.35 0.3315 times
Wed 31 December 2025 29.13 (-42.85%) 52.34 26.02 - 54.90 0.8302 times
Tue 31 December 2024 50.97 (146.59%) 20.26 20.26 - 65.89 2.8451 times
Fri 29 December 2023 20.67 (76.21%) 11.73 10.55 - 27.38 2.7191 times
Fri 30 December 2022 11.73 (-48.1%) 23.25 10.59 - 23.70 0.3525 times
Fri 31 December 2021 22.60 (48.49%) 15.50 13.00 - 36.50 1.2431 times
Thu 31 December 2020 15.22 (35.41%) 11.10 5.32 - 15.69 0.3816 times
Tue 31 December 2019 11.24 (-31.46%) 16.70 8.20 - 18.20 0.2377 times
Mon 31 December 2018 16.40 (0%) 19.50 11.55 - 19.50 0.0592 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Asiil

Tomorrow's movement Prediction of Asiil 502015 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asiil 502015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asiil 502015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Asiil (502015) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asiil in short term but the sell signal is initial and weak.

Asiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.75 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.

Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 26.08
12 day DMA 27.31
20 day DMA 25.92
35 day DMA 25.25
50 day DMA 25.01
100 day DMA 24.87
150 day DMA 25.57
200 day DMA 26.64

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.6526.66
12 day EMA26.3226.5626.55
20 day EMA26.0626.1726.12
35 day EMA25.6425.6825.62
50 day EMA25.0425.0424.98

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.4226.49
12 day SMA27.3127.5227.24
20 day SMA25.9225.8525.67
35 day SMA25.2525.2525.2
50 day SMA25.0124.9924.95
100 day SMA24.8724.8724.86
150 day SMA25.5725.625.62
200 day SMA26.6426.6726.69

Fundamentals, profit and EPS of Asiil 502015

EPS is 2.52 and PE is: 9.92

Last quarter profit: (March 2026 quarter) 5.54 crores (-37.68%)

Debt: 41.36 in crores

Market capitalization: 228.25

EPS is 2.89 and PE is: 8.65

Last quarter profit: (December 2025 quarter) 12.30 crores (0.99%)

Debt: 15.03 in crores

Market capitalization: 198.34

Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top