ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong intraday Stock price targets for Asiil are 27.81 and 28.9

Intraday Target 126.91
Intraday Target 227.61
Intraday Target 328
Intraday Target 428.7
Intraday Target 529.09

Daily price and volume Asiil

Date Closing Open Range Volume
Fri 26 December 2025 28.31 (-0.56%) 28.30 27.30 - 28.39 0.4109 times
Wed 24 December 2025 28.47 (-1.18%) 29.70 28.11 - 29.70 0.4566 times
Tue 23 December 2025 28.81 (4.95%) 27.90 27.15 - 29.88 2.1542 times
Mon 22 December 2025 27.45 (3.31%) 26.52 26.02 - 27.45 1.6264 times
Fri 19 December 2025 26.57 (-1.99%) 27.78 26.15 - 27.78 1.1666 times
Thu 18 December 2025 27.11 (-3.56%) 27.89 26.90 - 28.20 1.2309 times
Wed 17 December 2025 28.11 (-2.63%) 28.65 27.60 - 29.50 1.625 times
Tue 16 December 2025 28.87 (0.24%) 28.72 28.65 - 29.50 0.6072 times
Mon 15 December 2025 28.80 (0.49%) 28.10 28.10 - 29.50 0.363 times
Fri 12 December 2025 28.66 (-0.59%) 28.51 28.51 - 29.48 0.3592 times
Thu 11 December 2025 28.83 (0.42%) 28.58 28.42 - 29.50 0.8295 times

 Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 27.17 and 31.03

Weekly Target 124.21
Weekly Target 226.26
Weekly Target 328.07
Weekly Target 430.12
Weekly Target 531.93

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Fri 26 December 2025 28.31 (6.55%) 26.52 26.02 - 29.88 0.7577 times
Fri 19 December 2025 26.57 (-7.29%) 28.10 26.15 - 29.50 0.8139 times
Fri 12 December 2025 28.66 (-0.93%) 29.29 28.00 - 29.50 0.6268 times
Fri 05 December 2025 28.93 (-4.33%) 30.49 28.63 - 30.50 0.7305 times
Fri 28 November 2025 30.24 (4.6%) 29.89 29.05 - 30.79 1.1143 times
Fri 21 November 2025 28.91 (-4.02%) 30.26 28.50 - 31.25 1.4922 times
Fri 14 November 2025 30.12 (-3.59%) 30.63 30.01 - 31.84 1.6589 times
Fri 07 November 2025 31.24 (-5.7%) 33.13 31.01 - 33.13 1.0456 times
Fri 31 October 2025 33.13 (4.64%) 31.49 30.61 - 33.60 1.4799 times
Thu 23 October 2025 31.66 (1.64%) 31.90 30.56 - 31.90 0.2802 times
Fri 17 October 2025 31.15 (-1.42%) 32.49 30.62 - 33.14 1.4944 times

 weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 24.93 and 29.41

Monthly Target 123.8
Monthly Target 226.05
Monthly Target 328.276666666667
Monthly Target 430.53
Monthly Target 532.76

Monthly price and volumes Asiil

Date Closing Open Range Volume
Fri 26 December 2025 28.31 (-6.38%) 30.49 26.02 - 30.50 0.32 times
Fri 28 November 2025 30.24 (-8.72%) 33.13 28.50 - 33.13 0.5803 times
Fri 31 October 2025 33.13 (8.55%) 30.52 30.00 - 33.60 0.6035 times
Tue 30 September 2025 30.52 (1.77%) 30.80 29.00 - 36.88 1.2584 times
Fri 29 August 2025 29.99 (-5.42%) 31.41 26.60 - 34.40 1.0633 times
Thu 31 July 2025 31.71 (-11%) 35.63 30.55 - 36.87 0.875 times
Mon 30 June 2025 35.63 (1.86%) 35.32 31.52 - 37.20 1.1727 times
Fri 30 May 2025 34.98 (1.92%) 34.99 31.01 - 38.90 0.9648 times
Wed 30 April 2025 34.32 (5.18%) 33.49 30.00 - 39.94 1.0005 times
Fri 28 March 2025 32.63 (0.8%) 33.02 29.51 - 39.25 2.1614 times
Fri 28 February 2025 32.37 (-26.73%) 39.50 32.00 - 45.00 0.9776 times

 monthly chart Asiil

Yearly price and charts Asiil

Strong yearly Stock price targets for Asiil 502015 are 12.73 and 41.61

Yearly Target 17.53
Yearly Target 217.92
Yearly Target 336.41
Yearly Target 446.8
Yearly Target 565.29

Yearly price and volumes Asiil

Date Closing Open Range Volume
Fri 26 December 2025 28.31 (-44.46%) 52.34 26.02 - 54.90 0.7598 times
Tue 31 December 2024 50.97 (146.59%) 20.26 20.26 - 65.89 2.628 times
Fri 29 December 2023 20.67 (76.21%) 11.73 10.55 - 27.38 2.5116 times
Fri 30 December 2022 11.73 (-48.1%) 23.25 10.59 - 23.70 0.3256 times
Fri 31 December 2021 22.60 (48.49%) 15.50 13.00 - 36.50 1.1482 times
Thu 31 December 2020 15.22 (35.41%) 11.10 5.32 - 15.69 0.3525 times
Tue 31 December 2019 11.24 (-31.46%) 16.70 8.20 - 18.20 0.2196 times
Mon 31 December 2018 16.40 (0%) 19.50 11.55 - 19.50 0.0547 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Asiil

Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asiil 502015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asiil 502015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.04

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Asiil (502015) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Asiil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asiil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.97 and Asiil 502015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.

Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 27.92
12 day DMA 28.23
20 day DMA 28.65
35 day DMA 29.28
50 day DMA 30.02
100 day DMA 30.83
150 day DMA 31.91
200 day DMA 32.52

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1928.1327.96
12 day EMA28.328.328.27
20 day EMA28.6228.6528.67
35 day EMA29.2729.3329.38
50 day EMA29.9129.9830.04

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9227.6827.61
12 day SMA28.2328.2328.26
20 day SMA28.6528.7428.8
35 day SMA29.2829.3729.47
50 day SMA30.0230.0730.14
100 day SMA30.8330.8730.91
150 day SMA31.9131.9632.02
200 day SMA32.5232.5732.62

Fundamentals, profit and EPS of Asiil 502015

EPS is 2.88 and PE is: 9.83

Last quarter profit: (September 2025 quarter) 0.81 crores (62.00%)

Debt: 15.03 in crores

Market capitalization: 257.43

EPS is 2.84 and PE is: 9.97

Last quarter profit: (June 2025 quarter) 4.04 crores (4.12%)

Debt: 31.02 in crores

Market capitalization: 270.13

Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top