Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502015
- 502015 Experts view
- Tomorrow's Movement 502015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asiil
Strong intraday Stock price targets for Asiil are 27.81 and 28.9
| Intraday Target 1 | 26.91 |
| Intraday Target 2 | 27.61 |
| Intraday Target 3 | 28 |
| Intraday Target 4 | 28.7 |
| Intraday Target 5 | 29.09 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.31 (-0.56%) | 28.30 | 27.30 - 28.39 | 0.4109 times | Wed 24 December 2025 | 28.47 (-1.18%) | 29.70 | 28.11 - 29.70 | 0.4566 times | Tue 23 December 2025 | 28.81 (4.95%) | 27.90 | 27.15 - 29.88 | 2.1542 times | Mon 22 December 2025 | 27.45 (3.31%) | 26.52 | 26.02 - 27.45 | 1.6264 times | Fri 19 December 2025 | 26.57 (-1.99%) | 27.78 | 26.15 - 27.78 | 1.1666 times | Thu 18 December 2025 | 27.11 (-3.56%) | 27.89 | 26.90 - 28.20 | 1.2309 times | Wed 17 December 2025 | 28.11 (-2.63%) | 28.65 | 27.60 - 29.50 | 1.625 times | Tue 16 December 2025 | 28.87 (0.24%) | 28.72 | 28.65 - 29.50 | 0.6072 times | Mon 15 December 2025 | 28.80 (0.49%) | 28.10 | 28.10 - 29.50 | 0.363 times | Fri 12 December 2025 | 28.66 (-0.59%) | 28.51 | 28.51 - 29.48 | 0.3592 times | Thu 11 December 2025 | 28.83 (0.42%) | 28.58 | 28.42 - 29.50 | 0.8295 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 27.17 and 31.03
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 26.26 |
| Weekly Target 3 | 28.07 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.31 (6.55%) | 26.52 | 26.02 - 29.88 | 0.7577 times | Fri 19 December 2025 | 26.57 (-7.29%) | 28.10 | 26.15 - 29.50 | 0.8139 times | Fri 12 December 2025 | 28.66 (-0.93%) | 29.29 | 28.00 - 29.50 | 0.6268 times | Fri 05 December 2025 | 28.93 (-4.33%) | 30.49 | 28.63 - 30.50 | 0.7305 times | Fri 28 November 2025 | 30.24 (4.6%) | 29.89 | 29.05 - 30.79 | 1.1143 times | Fri 21 November 2025 | 28.91 (-4.02%) | 30.26 | 28.50 - 31.25 | 1.4922 times | Fri 14 November 2025 | 30.12 (-3.59%) | 30.63 | 30.01 - 31.84 | 1.6589 times | Fri 07 November 2025 | 31.24 (-5.7%) | 33.13 | 31.01 - 33.13 | 1.0456 times | Fri 31 October 2025 | 33.13 (4.64%) | 31.49 | 30.61 - 33.60 | 1.4799 times | Thu 23 October 2025 | 31.66 (1.64%) | 31.90 | 30.56 - 31.90 | 0.2802 times | Fri 17 October 2025 | 31.15 (-1.42%) | 32.49 | 30.62 - 33.14 | 1.4944 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 24.93 and 29.41
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 28.276666666667 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.31 (-6.38%) | 30.49 | 26.02 - 30.50 | 0.32 times | Fri 28 November 2025 | 30.24 (-8.72%) | 33.13 | 28.50 - 33.13 | 0.5803 times | Fri 31 October 2025 | 33.13 (8.55%) | 30.52 | 30.00 - 33.60 | 0.6035 times | Tue 30 September 2025 | 30.52 (1.77%) | 30.80 | 29.00 - 36.88 | 1.2584 times | Fri 29 August 2025 | 29.99 (-5.42%) | 31.41 | 26.60 - 34.40 | 1.0633 times | Thu 31 July 2025 | 31.71 (-11%) | 35.63 | 30.55 - 36.87 | 0.875 times | Mon 30 June 2025 | 35.63 (1.86%) | 35.32 | 31.52 - 37.20 | 1.1727 times | Fri 30 May 2025 | 34.98 (1.92%) | 34.99 | 31.01 - 38.90 | 0.9648 times | Wed 30 April 2025 | 34.32 (5.18%) | 33.49 | 30.00 - 39.94 | 1.0005 times | Fri 28 March 2025 | 32.63 (0.8%) | 33.02 | 29.51 - 39.25 | 2.1614 times | Fri 28 February 2025 | 32.37 (-26.73%) | 39.50 | 32.00 - 45.00 | 0.9776 times |
Yearly price and charts Asiil
Strong yearly Stock price targets for Asiil 502015 are 12.73 and 41.61
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 17.92 |
| Yearly Target 3 | 36.41 |
| Yearly Target 4 | 46.8 |
| Yearly Target 5 | 65.29 |
Yearly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.31 (-44.46%) | 52.34 | 26.02 - 54.90 | 0.7598 times | Tue 31 December 2024 | 50.97 (146.59%) | 20.26 | 20.26 - 65.89 | 2.628 times | Fri 29 December 2023 | 20.67 (76.21%) | 11.73 | 10.55 - 27.38 | 2.5116 times | Fri 30 December 2022 | 11.73 (-48.1%) | 23.25 | 10.59 - 23.70 | 0.3256 times | Fri 31 December 2021 | 22.60 (48.49%) | 15.50 | 13.00 - 36.50 | 1.1482 times | Thu 31 December 2020 | 15.22 (35.41%) | 11.10 | 5.32 - 15.69 | 0.3525 times | Tue 31 December 2019 | 11.24 (-31.46%) | 16.70 | 8.20 - 18.20 | 0.2196 times | Mon 31 December 2018 | 16.40 (0%) | 19.50 | 11.55 - 19.50 | 0.0547 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Asiil
Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asiil 502015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asiil 502015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.04
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asiil (502015) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asiil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and Asiil 502015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.
Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 28.23 |
| 20 day DMA | 28.65 |
| 35 day DMA | 29.28 |
| 50 day DMA | 30.02 |
| 100 day DMA | 30.83 |
| 150 day DMA | 31.91 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 28.13 | 27.96 |
| 12 day EMA | 28.3 | 28.3 | 28.27 |
| 20 day EMA | 28.62 | 28.65 | 28.67 |
| 35 day EMA | 29.27 | 29.33 | 29.38 |
| 50 day EMA | 29.91 | 29.98 | 30.04 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 27.68 | 27.61 |
| 12 day SMA | 28.23 | 28.23 | 28.26 |
| 20 day SMA | 28.65 | 28.74 | 28.8 |
| 35 day SMA | 29.28 | 29.37 | 29.47 |
| 50 day SMA | 30.02 | 30.07 | 30.14 |
| 100 day SMA | 30.83 | 30.87 | 30.91 |
| 150 day SMA | 31.91 | 31.96 | 32.02 |
| 200 day SMA | 32.52 | 32.57 | 32.62 |
Fundamentals, profit and EPS of Asiil 502015
EPS is 2.88 and PE is: 9.83
Last quarter profit: (September 2025 quarter) 0.81 crores (62.00%)
Debt: 15.03 in crores
Market capitalization: 257.43
EPS is 2.84 and PE is: 9.97
Last quarter profit: (June 2025 quarter) 4.04 crores (4.12%)
Debt: 31.02 in crores
Market capitalization: 270.13
Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


