ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong intraday Stock price targets for Asiil are 22.28 and 23.58

Intraday Target 122
Intraday Target 222.55
Intraday Target 323.3
Intraday Target 423.85
Intraday Target 524.6

Daily price and volume Asiil

Date Closing Open Range Volume
Wed 25 March 2026 23.10 (-3.23%) 23.50 22.75 - 24.05 1.3146 times
Tue 24 March 2026 23.87 (3.33%) 23.95 23.02 - 23.95 0.8267 times
Mon 23 March 2026 23.10 (-4.11%) 24.09 22.50 - 24.09 0.9688 times
Fri 20 March 2026 24.09 (-2.23%) 25.00 24.00 - 25.00 0.49 times
Thu 19 March 2026 24.64 (-1.2%) 24.90 24.00 - 25.50 0.5142 times
Wed 18 March 2026 24.94 (1.05%) 24.40 24.40 - 25.39 0.2925 times
Tue 17 March 2026 24.68 (1.86%) 25.27 24.10 - 25.27 0.4483 times
Mon 16 March 2026 24.23 (-3.35%) 24.90 24.12 - 25.48 3.6617 times
Fri 13 March 2026 25.07 (0.28%) 25.00 24.50 - 25.40 0.2276 times
Thu 12 March 2026 25.00 (-2.04%) 25.60 25.00 - 25.79 1.2556 times
Wed 11 March 2026 25.52 (1.51%) 25.50 25.50 - 26.01 2.9818 times

 Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 22.01 and 23.6

Weekly Target 121.64
Weekly Target 222.37
Weekly Target 323.23
Weekly Target 423.96
Weekly Target 524.82

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Wed 25 March 2026 23.10 (-4.11%) 24.09 22.50 - 24.09 0.573 times
Fri 20 March 2026 24.09 (-3.91%) 24.90 24.00 - 25.50 0.9961 times
Fri 13 March 2026 25.07 (-1.72%) 25.24 24.10 - 26.01 1.0326 times
Fri 06 March 2026 25.51 (-6.11%) 26.00 24.50 - 26.50 0.4977 times
Fri 27 February 2026 27.17 (-2.05%) 28.00 26.50 - 28.10 0.7135 times
Fri 20 February 2026 27.74 (-0.25%) 27.80 27.00 - 28.49 0.5311 times
Fri 13 February 2026 27.81 (-3.77%) 29.00 27.60 - 29.50 1.0034 times
Fri 06 February 2026 28.90 (16.49%) 24.13 23.17 - 30.04 2.9668 times
Fri 30 January 2026 24.81 (-1.08%) 25.06 23.53 - 28.00 0.5171 times
Fri 23 January 2026 25.08 (-7.73%) 26.70 24.23 - 28.25 1.1687 times
Fri 16 January 2026 27.18 (-1.27%) 27.50 25.80 - 28.50 0.4338 times

 weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 20.8 and 24.8

Monthly Target 120.03
Monthly Target 221.57
Monthly Target 324.033333333333
Monthly Target 425.57
Monthly Target 528.03

Monthly price and volumes Asiil

Date Closing Open Range Volume
Wed 25 March 2026 23.10 (-14.98%) 26.00 22.50 - 26.50 0.7379 times
Fri 27 February 2026 27.17 (9.51%) 24.13 23.17 - 30.04 1.2414 times
Fri 30 January 2026 24.81 (-14.83%) 29.39 23.53 - 30.00 0.7157 times
Wed 31 December 2025 29.13 (-3.67%) 30.49 26.02 - 31.00 0.545 times
Fri 28 November 2025 30.24 (-8.72%) 33.13 28.50 - 33.13 0.7064 times
Fri 31 October 2025 33.13 (8.55%) 30.52 30.00 - 33.60 0.7346 times
Tue 30 September 2025 30.52 (1.77%) 30.80 29.00 - 36.88 1.5319 times
Fri 29 August 2025 29.99 (-5.42%) 31.41 26.60 - 34.40 1.2944 times
Thu 31 July 2025 31.71 (-11%) 35.63 30.55 - 36.87 1.0652 times
Mon 30 June 2025 35.63 (1.86%) 35.32 31.52 - 37.20 1.4276 times
Fri 30 May 2025 34.98 (1.92%) 34.99 31.01 - 38.90 1.1745 times

 monthly chart Asiil

Yearly price and charts Asiil

Strong yearly Stock price targets for Asiil 502015 are 19.03 and 26.57

Yearly Target 117.67
Yearly Target 220.39
Yearly Target 325.213333333333
Yearly Target 427.93
Yearly Target 532.75

Yearly price and volumes Asiil

Date Closing Open Range Volume
Wed 25 March 2026 23.10 (-20.7%) 29.39 22.50 - 30.04 0.1342 times
Wed 31 December 2025 29.13 (-42.85%) 52.34 26.02 - 54.90 0.8491 times
Tue 31 December 2024 50.97 (146.59%) 20.26 20.26 - 65.89 2.9099 times
Fri 29 December 2023 20.67 (76.21%) 11.73 10.55 - 27.38 2.781 times
Fri 30 December 2022 11.73 (-48.1%) 23.25 10.59 - 23.70 0.3605 times
Fri 31 December 2021 22.60 (48.49%) 15.50 13.00 - 36.50 1.2714 times
Thu 31 December 2020 15.22 (35.41%) 11.10 5.32 - 15.69 0.3903 times
Tue 31 December 2019 11.24 (-31.46%) 16.70 8.20 - 18.20 0.2431 times
Mon 31 December 2018 16.40 (0%) 19.50 11.55 - 19.50 0.0605 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Asiil

Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asiil 502015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asiil 502015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.3

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asiil (502015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asiil in short term and the sell signal is strong.

Asiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.11 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.

Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 23.76
12 day DMA 24.45
20 day DMA 25.11
35 day DMA 26.37
50 day DMA 26.31
100 day DMA 27.81
150 day DMA 29.07
200 day DMA 30.15

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA23.72424.07
12 day EMA24.3824.6124.75
20 day EMA24.9525.1525.28
35 day EMA25.5725.7225.83
50 day EMA26.1926.3226.42

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7624.1324.29
12 day SMA24.4524.6424.77
20 day SMA25.1125.3225.47
35 day SMA26.3726.5426.57
50 day SMA26.3126.3926.46
100 day SMA27.8127.8927.97
150 day SMA29.0729.1229.17
200 day SMA30.1530.230.26

Fundamentals, profit and EPS of Asiil 502015

EPS is 2.88 and PE is: 8.02

Last quarter profit: (September 2025 quarter) 0.81 crores (62.00%)

Debt: 15.03 in crores

Market capitalization: 257.43

EPS is 2.84 and PE is: 8.13

Last quarter profit: (June 2025 quarter) 4.04 crores (4.12%)

Debt: 31.02 in crores

Market capitalization: 270.13

Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top