ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong intraday Stock price targets for Asiil are 23.19 and 24.15

Intraday Target 122.98
Intraday Target 223.4
Intraday Target 323.94
Intraday Target 424.36
Intraday Target 524.9

Daily price and volume Asiil

Date Closing Open Range Volume
Mon 13 July 2026 23.82 (-1.12%) 24.48 23.52 - 24.48 0.6835 times
Fri 10 July 2026 24.09 (0.42%) 23.52 23.52 - 24.43 0.4309 times
Thu 09 July 2026 23.99 (1.74%) 23.75 23.12 - 24.39 0.3779 times
Wed 08 July 2026 23.58 (-1.79%) 24.69 23.50 - 24.69 1.0659 times
Tue 07 July 2026 24.01 (-2.08%) 24.50 24.00 - 24.50 0.7359 times
Fri 03 July 2026 24.52 (2.29%) 23.80 23.80 - 24.90 1.238 times
Thu 02 July 2026 23.97 (-1.48%) 24.83 23.80 - 24.83 1.0328 times
Wed 01 July 2026 24.33 (-4.51%) 25.50 24.20 - 25.87 3.2951 times
Tue 30 June 2026 25.48 (2.12%) 25.49 24.65 - 25.50 0.3918 times
Mon 29 June 2026 24.95 (-1.54%) 24.95 24.31 - 25.64 0.7483 times
Thu 25 June 2026 25.34 (-1.09%) 26.00 25.14 - 26.00 0.733 times

 Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 23.19 and 24.15

Weekly Target 122.98
Weekly Target 223.4
Weekly Target 323.94
Weekly Target 424.36
Weekly Target 524.9

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Mon 13 July 2026 23.82 (-1.12%) 24.48 23.52 - 24.48 0.1575 times
Fri 10 July 2026 24.09 (-1.75%) 24.50 23.12 - 24.69 0.6015 times
Fri 03 July 2026 24.52 (-3.24%) 24.95 23.80 - 25.87 1.5451 times
Thu 25 June 2026 25.34 (2.14%) 25.45 24.66 - 26.00 1.0573 times
Fri 19 June 2026 24.81 (4.16%) 23.82 23.70 - 26.01 1.6173 times
Fri 12 June 2026 23.82 (-1.41%) 23.80 23.15 - 24.69 0.7683 times
Fri 05 June 2026 24.16 (-1.27%) 24.90 23.57 - 24.90 1.1203 times
Fri 29 May 2026 24.47 (1.03%) 24.00 23.25 - 25.00 0.9607 times
Fri 22 May 2026 24.22 (-2.34%) 24.55 23.63 - 25.90 1.3108 times
Fri 15 May 2026 24.80 (-4.8%) 25.90 24.50 - 26.79 0.8614 times
Fri 08 May 2026 26.05 (0.54%) 25.05 25.05 - 27.00 1.8658 times

 weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 22.1 and 24.85

Monthly Target 121.52
Monthly Target 222.67
Monthly Target 324.27
Monthly Target 425.42
Monthly Target 527.02

Monthly price and volumes Asiil

Date Closing Open Range Volume
Mon 13 July 2026 23.82 (-6.51%) 25.50 23.12 - 25.87 0.3307 times
Tue 30 June 2026 25.48 (4.13%) 24.90 23.15 - 26.01 0.7818 times
Fri 29 May 2026 24.47 (-5.56%) 25.05 23.25 - 27.00 0.8098 times
Thu 30 April 2026 25.91 (35.44%) 20.50 20.13 - 27.50 1.0679 times
Mon 30 March 2026 19.13 (-29.59%) 26.00 19.00 - 26.50 1.3195 times
Fri 27 February 2026 27.17 (9.51%) 24.13 23.17 - 30.04 1.7915 times
Fri 30 January 2026 24.81 (-14.83%) 29.39 23.53 - 30.00 1.0327 times
Wed 31 December 2025 29.13 (-3.67%) 30.49 26.02 - 31.00 0.7865 times
Fri 28 November 2025 30.24 (-8.72%) 33.13 28.50 - 33.13 1.0194 times
Fri 31 October 2025 33.13 (8.55%) 30.52 30.00 - 33.60 1.0602 times
Tue 30 September 2025 30.52 (1.77%) 30.80 29.00 - 36.88 2.2106 times

 monthly chart Asiil

Yearly price and charts Asiil

Strong yearly Stock price targets for Asiil 502015 are 15.89 and 26.93

Yearly Target 113.25
Yearly Target 218.53
Yearly Target 324.286666666667
Yearly Target 429.57
Yearly Target 535.33

Yearly price and volumes Asiil

Date Closing Open Range Volume
Mon 13 July 2026 23.82 (-18.23%) 29.39 19.00 - 30.04 0.2431 times
Wed 31 December 2025 29.13 (-42.85%) 52.34 26.02 - 54.90 0.8386 times
Tue 31 December 2024 50.97 (146.59%) 20.26 20.26 - 65.89 2.8741 times
Fri 29 December 2023 20.67 (76.21%) 11.73 10.55 - 27.38 2.7468 times
Fri 30 December 2022 11.73 (-48.1%) 23.25 10.59 - 23.70 0.3561 times
Fri 31 December 2021 22.60 (48.49%) 15.50 13.00 - 36.50 1.2558 times
Thu 31 December 2020 15.22 (35.41%) 11.10 5.32 - 15.69 0.3855 times
Tue 31 December 2019 11.24 (-31.46%) 16.70 8.20 - 18.20 0.2401 times
Mon 31 December 2018 16.40 (0%) 19.50 11.55 - 19.50 0.0598 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Asiil

Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asiil 502015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asiil 502015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asiil (502015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asiil in short term and the sell signal is strong.

Asiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.25 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.

Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 23.9
12 day DMA 24.48
20 day DMA 24.63
35 day DMA 24.41
50 day DMA 24.74
100 day DMA 25.08
150 day DMA 26
200 day DMA 27.29

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9924.0824.08
12 day EMA24.2624.3424.39
20 day EMA24.4124.4724.51
35 day EMA24.6324.6824.72
50 day EMA24.7124.7524.78

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA23.924.0424.01
12 day SMA24.4824.5824.66
20 day SMA24.6324.6324.62
35 day SMA24.4124.4224.44
50 day SMA24.7424.7824.82
100 day SMA25.0825.1325.18
150 day SMA2626.0426.08
200 day SMA27.2927.3327.36

Fundamentals, profit and EPS of Asiil 502015

EPS is 2.52 and PE is: 9.45

Last quarter profit: (March 2026 quarter) 5.54 crores (-37.68%)

Debt: 41.36 in crores

Market capitalization: 228.25

EPS is 2.89 and PE is: 8.24

Last quarter profit: (December 2025 quarter) 12.30 crores (0.99%)

Debt: 15.03 in crores

Market capitalization: 198.34

Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top