Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502015
- 502015 Experts view
- Tomorrow's Movement 502015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asiil
Strong intraday Stock price targets for Asiil are 20.32 and 21.87
| Intraday Target 1 | 20 |
| Intraday Target 2 | 20.64 |
| Intraday Target 3 | 21.546666666667 |
| Intraday Target 4 | 22.19 |
| Intraday Target 5 | 23.1 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.29 (-4.74%) | 22.45 | 20.90 - 22.45 | 1.9675 times | Thu 29 October 2026 | 22.35 (1.87%) | 22.15 | 21.66 - 22.40 | 0.6959 times | Wed 28 October 2026 | 21.94 (-0.9%) | 22.44 | 21.50 - 22.44 | 0.5168 times | Tue 27 October 2026 | 22.14 (-1.82%) | 23.00 | 21.50 - 23.00 | 1.3444 times | Mon 26 October 2026 | 22.55 (2.22%) | 22.06 | 22.02 - 22.90 | 0.5585 times | Fri 23 October 2026 | 22.06 (-5.16%) | 23.29 | 21.65 - 23.29 | 2.7132 times | Thu 22 October 2026 | 23.26 (2.06%) | 23.01 | 22.27 - 23.30 | 0.5838 times | Wed 21 October 2026 | 22.79 (-5.24%) | 24.05 | 22.02 - 24.29 | 1.3263 times | Mon 19 October 2026 | 24.05 (-0.33%) | 23.66 | 23.66 - 24.74 | 0.0954 times | Fri 16 October 2026 | 24.13 (0.08%) | 24.10 | 23.63 - 24.73 | 0.1983 times | Thu 15 October 2026 | 24.11 (-0.62%) | 24.50 | 24.10 - 24.50 | 0.1573 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 20.05 and 22.15
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 21.73 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.29 (-3.49%) | 22.06 | 20.90 - 23.00 | 1.3211 times | Fri 23 October 2026 | 22.06 (-8.58%) | 23.66 | 21.65 - 24.74 | 1.2264 times | Fri 16 October 2026 | 24.13 (8.79%) | 23.89 | 23.55 - 26.50 | 0.7643 times | Tue 06 October 2026 | 22.18 (-2.16%) | 22.90 | 21.30 - 23.50 | 0.6687 times | Thu 01 October 2026 | 22.67 (-3.53%) | 23.88 | 22.38 - 23.88 | 0.319 times | Fri 25 September 2026 | 23.50 (-1.38%) | 23.80 | 22.52 - 24.35 | 0.9584 times | Fri 18 September 2026 | 23.83 (-4.72%) | 25.10 | 23.05 - 25.10 | 0.9189 times | Fri 11 September 2026 | 25.01 (0.56%) | 24.80 | 22.09 - 25.35 | 1.9558 times | Fri 04 September 2026 | 24.87 (-0.44%) | 25.47 | 24.50 - 25.48 | 0.6154 times | Fri 28 August 2026 | 24.98 (-0.08%) | 24.60 | 24.56 - 26.50 | 1.2521 times | Fri 21 August 2026 | 25.00 (0%) | 25.45 | 23.27 - 25.75 | 1.3348 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 18.3 and 23.9
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 22.896666666667 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.29 (-8.15%) | 23.59 | 20.90 - 26.50 | 0.5837 times | Tue 29 September 2026 | 23.18 (-7.65%) | 25.48 | 22.09 - 25.48 | 0.6492 times | Mon 31 August 2026 | 25.10 (-11.65%) | 27.10 | 23.27 - 28.40 | 1.017 times | Fri 31 July 2026 | 28.41 (11.5%) | 25.50 | 22.55 - 31.35 | 1.9919 times | Tue 30 June 2026 | 25.48 (4.13%) | 24.90 | 23.15 - 26.01 | 0.6617 times | Fri 29 May 2026 | 24.47 (-5.56%) | 25.05 | 23.25 - 27.00 | 0.6854 times | Thu 30 April 2026 | 25.91 (35.44%) | 20.50 | 20.13 - 27.50 | 0.9039 times | Mon 30 March 2026 | 19.13 (-29.59%) | 26.00 | 19.00 - 26.50 | 1.1168 times | Fri 27 February 2026 | 27.17 (9.51%) | 24.13 | 23.17 - 30.04 | 1.5163 times | Fri 30 January 2026 | 24.81 (-14.83%) | 29.39 | 23.53 - 30.00 | 0.8741 times | Wed 31 December 2025 | 29.13 (-3.67%) | 30.49 | 26.02 - 31.00 | 0.6657 times |
Yearly price and charts Asiil
Strong yearly Stock price targets for Asiil 502015 are 13.97 and 26.32
| Yearly Target 1 | 11.53 |
| Yearly Target 2 | 16.41 |
| Yearly Target 3 | 23.88 |
| Yearly Target 4 | 28.76 |
| Yearly Target 5 | 36.23 |
Yearly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.29 (-26.91%) | 29.39 | 19.00 - 31.35 | 0.3956 times | Wed 31 December 2025 | 29.13 (-42.85%) | 52.34 | 26.02 - 54.90 | 0.824 times | Tue 31 December 2024 | 50.97 (146.59%) | 20.26 | 20.26 - 65.89 | 2.8241 times | Fri 29 December 2023 | 20.67 (76.21%) | 11.73 | 10.55 - 27.38 | 2.699 times | Fri 30 December 2022 | 11.73 (-48.1%) | 23.25 | 10.59 - 23.70 | 0.3499 times | Fri 31 December 2021 | 22.60 (48.49%) | 15.50 | 13.00 - 36.50 | 1.2339 times | Thu 31 December 2020 | 15.22 (35.41%) | 11.10 | 5.32 - 15.69 | 0.3788 times | Tue 31 December 2019 | 11.24 (-31.46%) | 16.70 | 8.20 - 18.20 | 0.2359 times | Mon 31 December 2018 | 16.40 (0%) | 19.50 | 11.55 - 19.50 | 0.0587 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Asiil
Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asiil 502015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asiil 502015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asiil 502015 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asiil (502015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asiil in short term and the sell signal is strong.
Asiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.
Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 22.91 |
| 20 day DMA | 23.07 |
| 35 day DMA | 23.51 |
| 50 day DMA | 23.97 |
| 100 day DMA | 24.49 |
| 150 day DMA | 24.57 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.38 | 22.4 |
| 12 day EMA | 22.58 | 22.82 | 22.91 |
| 20 day EMA | 22.96 | 23.14 | 23.22 |
| 35 day EMA | 23.51 | 23.64 | 23.72 |
| 50 day EMA | 23.95 | 24.06 | 24.13 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.21 | 22.39 |
| 12 day SMA | 22.91 | 23.21 | 23.39 |
| 20 day SMA | 23.07 | 23.18 | 23.25 |
| 35 day SMA | 23.51 | 23.61 | 23.68 |
| 50 day SMA | 23.97 | 24.04 | 24.13 |
| 100 day SMA | 24.49 | 24.52 | 24.54 |
| 150 day SMA | 24.57 | 24.6 | 24.61 |
| 200 day SMA | 25.17 | 25.21 | 25.24 |
Fundamentals, profit and EPS of Asiil 502015
EPS is 2.52 and PE is: 8.45
Last quarter profit: (March 2026 quarter) 5.54 crores (-37.68%)
Debt: 41.36 in crores
Market capitalization: 228.25
EPS is 2.89 and PE is: 7.37
Last quarter profit: (December 2025 quarter) 12.30 crores (0.99%)
Debt: 15.03 in crores
Market capitalization: 198.34
Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


