ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong intraday Stock price targets for Asiil are 25.31 and 27.3

Intraday Target 123.71
Intraday Target 224.92
Intraday Target 325.703333333333
Intraday Target 426.91
Intraday Target 527.69

Daily price and volume Asiil

Date Closing Open Range Volume
Mon 02 March 2026 26.12 (-3.86%) 26.00 24.50 - 26.49 1.3592 times
Fri 27 February 2026 27.17 (1.42%) 26.96 26.70 - 27.40 0.4017 times
Thu 26 February 2026 26.79 (-0.45%) 27.20 26.65 - 27.50 1.1245 times
Wed 25 February 2026 26.91 (-1.18%) 27.07 26.91 - 27.65 0.3561 times
Tue 24 February 2026 27.23 (1.15%) 27.49 26.76 - 27.70 0.9667 times
Mon 23 February 2026 26.92 (-2.96%) 28.00 26.50 - 28.10 2.3962 times
Fri 20 February 2026 27.74 (1.2%) 27.41 27.11 - 27.98 1.3913 times
Thu 19 February 2026 27.41 (-0.51%) 27.10 27.10 - 28.00 0.6191 times
Wed 18 February 2026 27.55 (-1.11%) 27.25 27.10 - 27.99 0.2858 times
Tue 17 February 2026 27.86 (1.72%) 27.03 27.00 - 27.99 1.0995 times
Mon 16 February 2026 27.39 (-1.51%) 27.80 27.06 - 28.49 0.5084 times

 Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 25.31 and 27.3

Weekly Target 123.71
Weekly Target 224.92
Weekly Target 325.703333333333
Weekly Target 426.91
Weekly Target 527.69

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Mon 02 March 2026 26.12 (-3.86%) 26.00 24.50 - 26.49 0.2041 times
Fri 27 February 2026 27.17 (-2.05%) 28.00 26.50 - 28.10 0.7876 times
Fri 20 February 2026 27.74 (-0.25%) 27.80 27.00 - 28.49 0.5863 times
Fri 13 February 2026 27.81 (-3.77%) 29.00 27.60 - 29.50 1.1076 times
Fri 06 February 2026 28.90 (16.49%) 24.13 23.17 - 30.04 3.275 times
Fri 30 January 2026 24.81 (-1.08%) 25.06 23.53 - 28.00 0.5709 times
Fri 23 January 2026 25.08 (-7.73%) 26.70 24.23 - 28.25 1.2901 times
Fri 16 January 2026 27.18 (-1.27%) 27.50 25.80 - 28.50 0.4789 times
Fri 09 January 2026 27.53 (-3.37%) 28.50 27.50 - 30.00 0.7835 times
Fri 02 January 2026 28.49 (0.64%) 28.24 27.52 - 31.00 0.9161 times
Fri 26 December 2025 28.31 (6.55%) 26.52 26.02 - 29.88 0.4673 times

 weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 25.31 and 27.3

Monthly Target 123.71
Monthly Target 224.92
Monthly Target 325.703333333333
Monthly Target 426.91
Monthly Target 527.69

Monthly price and volumes Asiil

Date Closing Open Range Volume
Mon 02 March 2026 26.12 (-3.86%) 26.00 24.50 - 26.49 0.0473 times
Fri 27 February 2026 27.17 (9.51%) 24.13 23.17 - 30.04 1.334 times
Fri 30 January 2026 24.81 (-14.83%) 29.39 23.53 - 30.00 0.769 times
Wed 31 December 2025 29.13 (-3.67%) 30.49 26.02 - 31.00 0.5856 times
Fri 28 November 2025 30.24 (-8.72%) 33.13 28.50 - 33.13 0.7591 times
Fri 31 October 2025 33.13 (8.55%) 30.52 30.00 - 33.60 0.7894 times
Tue 30 September 2025 30.52 (1.77%) 30.80 29.00 - 36.88 1.6461 times
Fri 29 August 2025 29.99 (-5.42%) 31.41 26.60 - 34.40 1.3909 times
Thu 31 July 2025 31.71 (-11%) 35.63 30.55 - 36.87 1.1446 times
Mon 30 June 2025 35.63 (1.86%) 35.32 31.52 - 37.20 1.534 times
Fri 30 May 2025 34.98 (1.92%) 34.99 31.01 - 38.90 1.2621 times

 monthly chart Asiil

Yearly price and charts Asiil

Strong yearly Stock price targets for Asiil 502015 are 21.21 and 28.08

Yearly Target 119.57
Yearly Target 222.85
Yearly Target 326.443333333333
Yearly Target 429.72
Yearly Target 533.31

Yearly price and volumes Asiil

Date Closing Open Range Volume
Mon 02 March 2026 26.12 (-10.33%) 29.39 23.17 - 30.04 0.1 times
Wed 31 December 2025 29.13 (-42.85%) 52.34 26.02 - 54.90 0.8524 times
Tue 31 December 2024 50.97 (146.59%) 20.26 20.26 - 65.89 2.9211 times
Fri 29 December 2023 20.67 (76.21%) 11.73 10.55 - 27.38 2.7917 times
Fri 30 December 2022 11.73 (-48.1%) 23.25 10.59 - 23.70 0.3619 times
Fri 31 December 2021 22.60 (48.49%) 15.50 13.00 - 36.50 1.2763 times
Thu 31 December 2020 15.22 (35.41%) 11.10 5.32 - 15.69 0.3918 times
Tue 31 December 2019 11.24 (-31.46%) 16.70 8.20 - 18.20 0.244 times
Mon 31 December 2018 16.40 (0%) 19.50 11.55 - 19.50 0.0608 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Asiil

Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asiil 502015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asiil 502015 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asiil (502015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asiil in short term and the sell signal is strong.

Asiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.1 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.

Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 26.84
12 day DMA 27.24
20 day DMA 27.83
35 day DMA 27.07
50 day DMA 27.43
100 day DMA 28.89
150 day DMA 29.85
200 day DMA 31.02

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7727.127.07
12 day EMA27.1327.3127.34
20 day EMA27.2727.3927.41
35 day EMA27.527.5827.6
50 day EMA27.4527.527.51

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA26.842727.12
12 day SMA27.2427.4427.51
20 day SMA27.8327.7827.76
35 day SMA27.0727.1127.13
50 day SMA27.4327.4527.47
100 day SMA28.8928.9428.98
150 day SMA29.8529.929.94
200 day SMA31.0231.0831.12

Fundamentals, profit and EPS of Asiil 502015

EPS is 2.88 and PE is: 9.07

Last quarter profit: (September 2025 quarter) 0.81 crores (62.00%)

Debt: 15.03 in crores

Market capitalization: 257.43

EPS is 2.84 and PE is: 9.2

Last quarter profit: (June 2025 quarter) 4.04 crores (4.12%)

Debt: 31.02 in crores

Market capitalization: 270.13

Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top