ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong intraday Stock price targets for Asiil are 22.01 and 22.75

Intraday Target 121.4
Intraday Target 221.87
Intraday Target 322.136666666667
Intraday Target 422.61
Intraday Target 522.88

Daily price and volume Asiil

Date Closing Open Range Volume
Thu 29 October 2026 22.35 (1.87%) 22.15 21.66 - 22.40 0.8497 times
Wed 28 October 2026 21.94 (-0.9%) 22.44 21.50 - 22.44 0.631 times
Tue 27 October 2026 22.14 (-1.82%) 23.00 21.50 - 23.00 1.6416 times
Mon 26 October 2026 22.55 (2.22%) 22.06 22.02 - 22.90 0.6819 times
Fri 23 October 2026 22.06 (-5.16%) 23.29 21.65 - 23.29 3.3129 times
Thu 22 October 2026 23.26 (2.06%) 23.01 22.27 - 23.30 0.7128 times
Wed 21 October 2026 22.79 (-5.24%) 24.05 22.02 - 24.29 1.6194 times
Mon 19 October 2026 24.05 (-0.33%) 23.66 23.66 - 24.74 0.1165 times
Fri 16 October 2026 24.13 (0.08%) 24.10 23.63 - 24.73 0.2422 times
Thu 15 October 2026 24.11 (-0.62%) 24.50 24.10 - 24.50 0.1921 times
Wed 14 October 2026 24.26 (-2.49%) 25.00 23.60 - 25.00 0.6195 times

 Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 21.93 and 23.43

Weekly Target 120.78
Weekly Target 221.57
Weekly Target 322.283333333333
Weekly Target 423.07
Weekly Target 523.78

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Thu 29 October 2026 22.35 (1.31%) 22.06 21.50 - 23.00 0.8534 times
Fri 23 October 2026 22.06 (-8.58%) 23.66 21.65 - 24.74 1.2925 times
Fri 16 October 2026 24.13 (8.79%) 23.89 23.55 - 26.50 0.8054 times
Tue 06 October 2026 22.18 (-2.16%) 22.90 21.30 - 23.50 0.7048 times
Thu 01 October 2026 22.67 (-3.53%) 23.88 22.38 - 23.88 0.3362 times
Fri 25 September 2026 23.50 (-1.38%) 23.80 22.52 - 24.35 1.01 times
Fri 18 September 2026 23.83 (-4.72%) 25.10 23.05 - 25.10 0.9684 times
Fri 11 September 2026 25.01 (0.56%) 24.80 22.09 - 25.35 2.0612 times
Fri 04 September 2026 24.87 (-0.44%) 25.47 24.50 - 25.48 0.6486 times
Fri 28 August 2026 24.98 (-0.08%) 24.60 24.56 - 26.50 1.3195 times
Fri 21 August 2026 25.00 (0%) 25.45 23.27 - 25.75 1.4068 times

 weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 19.23 and 24.43

Monthly Target 118.18
Monthly Target 220.27
Monthly Target 323.383333333333
Monthly Target 425.47
Monthly Target 528.58

Monthly price and volumes Asiil

Date Closing Open Range Volume
Thu 29 October 2026 22.35 (-3.58%) 23.59 21.30 - 26.50 0.5142 times
Tue 29 September 2026 23.18 (-7.65%) 25.48 22.09 - 25.48 0.654 times
Mon 31 August 2026 25.10 (-11.65%) 27.10 23.27 - 28.40 1.0245 times
Fri 31 July 2026 28.41 (11.5%) 25.50 22.55 - 31.35 2.0066 times
Tue 30 June 2026 25.48 (4.13%) 24.90 23.15 - 26.01 0.6666 times
Fri 29 May 2026 24.47 (-5.56%) 25.05 23.25 - 27.00 0.6905 times
Thu 30 April 2026 25.91 (35.44%) 20.50 20.13 - 27.50 0.9106 times
Mon 30 March 2026 19.13 (-29.59%) 26.00 19.00 - 26.50 1.125 times
Fri 27 February 2026 27.17 (9.51%) 24.13 23.17 - 30.04 1.5275 times
Fri 30 January 2026 24.81 (-14.83%) 29.39 23.53 - 30.00 0.8806 times
Wed 31 December 2025 29.13 (-3.67%) 30.49 26.02 - 31.00 0.6706 times

 monthly chart Asiil

Yearly price and charts Asiil

Strong yearly Stock price targets for Asiil 502015 are 14.5 and 26.85

Yearly Target 111.88
Yearly Target 217.12
Yearly Target 324.233333333333
Yearly Target 429.47
Yearly Target 536.58

Yearly price and volumes Asiil

Date Closing Open Range Volume
Thu 29 October 2026 22.35 (-23.27%) 29.39 19.00 - 31.35 0.3928 times
Wed 31 December 2025 29.13 (-42.85%) 52.34 26.02 - 54.90 0.8243 times
Tue 31 December 2024 50.97 (146.59%) 20.26 20.26 - 65.89 2.825 times
Fri 29 December 2023 20.67 (76.21%) 11.73 10.55 - 27.38 2.6998 times
Fri 30 December 2022 11.73 (-48.1%) 23.25 10.59 - 23.70 0.35 times
Fri 31 December 2021 22.60 (48.49%) 15.50 13.00 - 36.50 1.2343 times
Thu 31 December 2020 15.22 (35.41%) 11.10 5.32 - 15.69 0.3789 times
Tue 31 December 2019 11.24 (-31.46%) 16.70 8.20 - 18.20 0.236 times
Mon 31 December 2018 16.40 (0%) 19.50 11.55 - 19.50 0.0588 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Asiil

Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asiil 502015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Asiil (502015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asiil in short term and the sell signal is strong.

Asiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asiil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.44 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.

Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 22.21
12 day DMA 23.21
20 day DMA 23.18
35 day DMA 23.61
50 day DMA 24.04
100 day DMA 24.52
150 day DMA 24.6
200 day DMA 25.21

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.422.63
12 day EMA22.8222.9123.09
20 day EMA23.1423.2223.36
35 day EMA23.6423.7223.83
50 day EMA24.0624.1324.22

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.3922.56
12 day SMA23.2123.3923.41
20 day SMA23.1823.2523.32
35 day SMA23.6123.6823.77
50 day SMA24.0424.1324.23
100 day SMA24.5224.5424.57
150 day SMA24.624.6124.64
200 day SMA25.2125.2425.27

Fundamentals, profit and EPS of Asiil 502015

EPS is 2.52 and PE is: 8.87

Last quarter profit: (March 2026 quarter) 5.54 crores (-37.68%)

Debt: 41.36 in crores

Market capitalization: 228.25

EPS is 2.89 and PE is: 7.73

Last quarter profit: (December 2025 quarter) 12.30 crores (0.99%)

Debt: 15.03 in crores

Market capitalization: 198.34

Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top