ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong intraday Stock price targets for Asiil are 20.32 and 21.87

Intraday Target 120
Intraday Target 220.64
Intraday Target 321.546666666667
Intraday Target 422.19
Intraday Target 523.1

Daily price and volume Asiil

Date Closing Open Range Volume
Fri 30 October 2026 21.29 (-4.74%) 22.45 20.90 - 22.45 1.9675 times
Thu 29 October 2026 22.35 (1.87%) 22.15 21.66 - 22.40 0.6959 times
Wed 28 October 2026 21.94 (-0.9%) 22.44 21.50 - 22.44 0.5168 times
Tue 27 October 2026 22.14 (-1.82%) 23.00 21.50 - 23.00 1.3444 times
Mon 26 October 2026 22.55 (2.22%) 22.06 22.02 - 22.90 0.5585 times
Fri 23 October 2026 22.06 (-5.16%) 23.29 21.65 - 23.29 2.7132 times
Thu 22 October 2026 23.26 (2.06%) 23.01 22.27 - 23.30 0.5838 times
Wed 21 October 2026 22.79 (-5.24%) 24.05 22.02 - 24.29 1.3263 times
Mon 19 October 2026 24.05 (-0.33%) 23.66 23.66 - 24.74 0.0954 times
Fri 16 October 2026 24.13 (0.08%) 24.10 23.63 - 24.73 0.1983 times
Thu 15 October 2026 24.11 (-0.62%) 24.50 24.10 - 24.50 0.1573 times

 Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 20.05 and 22.15

Weekly Target 119.63
Weekly Target 220.46
Weekly Target 321.73
Weekly Target 422.56
Weekly Target 523.83

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Fri 30 October 2026 21.29 (-3.49%) 22.06 20.90 - 23.00 1.3211 times
Fri 23 October 2026 22.06 (-8.58%) 23.66 21.65 - 24.74 1.2264 times
Fri 16 October 2026 24.13 (8.79%) 23.89 23.55 - 26.50 0.7643 times
Tue 06 October 2026 22.18 (-2.16%) 22.90 21.30 - 23.50 0.6687 times
Thu 01 October 2026 22.67 (-3.53%) 23.88 22.38 - 23.88 0.319 times
Fri 25 September 2026 23.50 (-1.38%) 23.80 22.52 - 24.35 0.9584 times
Fri 18 September 2026 23.83 (-4.72%) 25.10 23.05 - 25.10 0.9189 times
Fri 11 September 2026 25.01 (0.56%) 24.80 22.09 - 25.35 1.9558 times
Fri 04 September 2026 24.87 (-0.44%) 25.47 24.50 - 25.48 0.6154 times
Fri 28 August 2026 24.98 (-0.08%) 24.60 24.56 - 26.50 1.2521 times
Fri 21 August 2026 25.00 (0%) 25.45 23.27 - 25.75 1.3348 times

 weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 18.3 and 23.9

Monthly Target 117.3
Monthly Target 219.29
Monthly Target 322.896666666667
Monthly Target 424.89
Monthly Target 528.5

Monthly price and volumes Asiil

Date Closing Open Range Volume
Fri 30 October 2026 21.29 (-8.15%) 23.59 20.90 - 26.50 0.5837 times
Tue 29 September 2026 23.18 (-7.65%) 25.48 22.09 - 25.48 0.6492 times
Mon 31 August 2026 25.10 (-11.65%) 27.10 23.27 - 28.40 1.017 times
Fri 31 July 2026 28.41 (11.5%) 25.50 22.55 - 31.35 1.9919 times
Tue 30 June 2026 25.48 (4.13%) 24.90 23.15 - 26.01 0.6617 times
Fri 29 May 2026 24.47 (-5.56%) 25.05 23.25 - 27.00 0.6854 times
Thu 30 April 2026 25.91 (35.44%) 20.50 20.13 - 27.50 0.9039 times
Mon 30 March 2026 19.13 (-29.59%) 26.00 19.00 - 26.50 1.1168 times
Fri 27 February 2026 27.17 (9.51%) 24.13 23.17 - 30.04 1.5163 times
Fri 30 January 2026 24.81 (-14.83%) 29.39 23.53 - 30.00 0.8741 times
Wed 31 December 2025 29.13 (-3.67%) 30.49 26.02 - 31.00 0.6657 times

 monthly chart Asiil

Yearly price and charts Asiil

Strong yearly Stock price targets for Asiil 502015 are 13.97 and 26.32

Yearly Target 111.53
Yearly Target 216.41
Yearly Target 323.88
Yearly Target 428.76
Yearly Target 536.23

Yearly price and volumes Asiil

Date Closing Open Range Volume
Fri 30 October 2026 21.29 (-26.91%) 29.39 19.00 - 31.35 0.3956 times
Wed 31 December 2025 29.13 (-42.85%) 52.34 26.02 - 54.90 0.824 times
Tue 31 December 2024 50.97 (146.59%) 20.26 20.26 - 65.89 2.8241 times
Fri 29 December 2023 20.67 (76.21%) 11.73 10.55 - 27.38 2.699 times
Fri 30 December 2022 11.73 (-48.1%) 23.25 10.59 - 23.70 0.3499 times
Fri 31 December 2021 22.60 (48.49%) 15.50 13.00 - 36.50 1.2339 times
Thu 31 December 2020 15.22 (35.41%) 11.10 5.32 - 15.69 0.3788 times
Tue 31 December 2019 11.24 (-31.46%) 16.70 8.20 - 18.20 0.2359 times
Mon 31 December 2018 16.40 (0%) 19.50 11.55 - 19.50 0.0587 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Asiil

Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asiil 502015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asiil 502015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asiil 502015 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asiil (502015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asiil in short term and the sell signal is strong.

Asiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.19 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.

Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.91
20 day DMA 23.07
35 day DMA 23.51
50 day DMA 23.97
100 day DMA 24.49
150 day DMA 24.57
200 day DMA 25.17

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.3822.4
12 day EMA22.5822.8222.91
20 day EMA22.9623.1423.22
35 day EMA23.5123.6423.72
50 day EMA23.9524.0624.13

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.2122.39
12 day SMA22.9123.2123.39
20 day SMA23.0723.1823.25
35 day SMA23.5123.6123.68
50 day SMA23.9724.0424.13
100 day SMA24.4924.5224.54
150 day SMA24.5724.624.61
200 day SMA25.1725.2125.24

Fundamentals, profit and EPS of Asiil 502015

EPS is 2.52 and PE is: 8.45

Last quarter profit: (March 2026 quarter) 5.54 crores (-37.68%)

Debt: 41.36 in crores

Market capitalization: 228.25

EPS is 2.89 and PE is: 7.37

Last quarter profit: (December 2025 quarter) 12.30 crores (0.99%)

Debt: 15.03 in crores

Market capitalization: 198.34

Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top