ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong intraday Stock price targets for Asiil are 24.37 and 26.68

Intraday Target 122.6
Intraday Target 223.82
Intraday Target 324.913333333333
Intraday Target 426.13
Intraday Target 527.22

Daily price and volume Asiil

Date Closing Open Range Volume
Mon 15 June 2026 25.03 (5.08%) 23.82 23.70 - 26.01 3.002 times
Fri 12 June 2026 23.82 (0.17%) 23.79 23.15 - 23.98 1.0667 times
Thu 11 June 2026 23.78 (-0.92%) 24.00 23.50 - 24.00 0.3262 times
Wed 10 June 2026 24.00 (0%) 24.02 23.80 - 24.43 0.5975 times
Tue 09 June 2026 24.00 (0.13%) 24.05 24.00 - 24.49 0.4217 times
Mon 08 June 2026 23.97 (-0.79%) 23.80 23.80 - 24.69 0.6527 times
Fri 05 June 2026 24.16 (-1.23%) 24.53 24.11 - 24.70 0.5076 times
Thu 04 June 2026 24.46 (0.91%) 24.80 24.01 - 24.80 0.8679 times
Wed 03 June 2026 24.24 (-0.25%) 24.29 23.80 - 24.90 0.9604 times
Tue 02 June 2026 24.30 (1.25%) 24.00 23.57 - 24.47 1.5973 times
Mon 01 June 2026 24.00 (-1.92%) 24.90 23.99 - 24.90 0.5359 times

 Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 24.37 and 26.68

Weekly Target 122.6
Weekly Target 223.82
Weekly Target 324.913333333333
Weekly Target 426.13
Weekly Target 527.22

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Mon 15 June 2026 25.03 (5.08%) 23.82 23.70 - 26.01 0.6173 times
Fri 12 June 2026 23.82 (-1.41%) 23.80 23.15 - 24.69 0.6302 times
Fri 05 June 2026 24.16 (-1.27%) 24.90 23.57 - 24.90 0.9189 times
Fri 29 May 2026 24.47 (1.03%) 24.00 23.25 - 25.00 0.788 times
Fri 22 May 2026 24.22 (-2.34%) 24.55 23.63 - 25.90 1.0752 times
Fri 15 May 2026 24.80 (-4.8%) 25.90 24.50 - 26.79 0.7066 times
Fri 08 May 2026 26.05 (0.54%) 25.05 25.05 - 27.00 1.5305 times
Thu 30 April 2026 25.91 (4.73%) 25.01 24.71 - 26.50 0.8601 times
Fri 24 April 2026 24.74 (-5.82%) 26.27 24.50 - 27.50 1.4422 times
Fri 17 April 2026 26.27 (3.02%) 25.79 24.91 - 26.99 1.4309 times
Fri 10 April 2026 25.50 (13.43%) 22.90 22.48 - 27.00 1.257 times

 weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 24.09 and 26.95

Monthly Target 121.87
Monthly Target 223.45
Monthly Target 324.73
Monthly Target 426.31
Monthly Target 527.59

Monthly price and volumes Asiil

Date Closing Open Range Volume
Mon 15 June 2026 25.03 (2.29%) 24.90 23.15 - 26.01 0.3712 times
Fri 29 May 2026 24.47 (-5.56%) 25.05 23.25 - 27.00 0.7026 times
Thu 30 April 2026 25.91 (35.44%) 20.50 20.13 - 27.50 0.9266 times
Mon 30 March 2026 19.13 (-29.59%) 26.00 19.00 - 26.50 1.1448 times
Fri 27 February 2026 27.17 (9.51%) 24.13 23.17 - 30.04 1.5543 times
Fri 30 January 2026 24.81 (-14.83%) 29.39 23.53 - 30.00 0.896 times
Wed 31 December 2025 29.13 (-3.67%) 30.49 26.02 - 31.00 0.6824 times
Fri 28 November 2025 30.24 (-8.72%) 33.13 28.50 - 33.13 0.8845 times
Fri 31 October 2025 33.13 (8.55%) 30.52 30.00 - 33.60 0.9198 times
Tue 30 September 2025 30.52 (1.77%) 30.80 29.00 - 36.88 1.9179 times
Fri 29 August 2025 29.99 (-5.42%) 31.41 26.60 - 34.40 1.6206 times

 monthly chart Asiil

Yearly price and charts Asiil

Strong yearly Stock price targets for Asiil 502015 are 16.5 and 27.54

Yearly Target 113.65
Yearly Target 219.34
Yearly Target 324.69
Yearly Target 430.38
Yearly Target 535.73

Yearly price and volumes Asiil

Date Closing Open Range Volume
Mon 15 June 2026 25.03 (-14.07%) 29.39 19.00 - 30.04 0.2204 times
Wed 31 December 2025 29.13 (-42.85%) 52.34 26.02 - 54.90 0.8408 times
Tue 31 December 2024 50.97 (146.59%) 20.26 20.26 - 65.89 2.8816 times
Fri 29 December 2023 20.67 (76.21%) 11.73 10.55 - 27.38 2.754 times
Fri 30 December 2022 11.73 (-48.1%) 23.25 10.59 - 23.70 0.357 times
Fri 31 December 2021 22.60 (48.49%) 15.50 13.00 - 36.50 1.259 times
Thu 31 December 2020 15.22 (35.41%) 11.10 5.32 - 15.69 0.3865 times
Tue 31 December 2019 11.24 (-31.46%) 16.70 8.20 - 18.20 0.2407 times
Mon 31 December 2018 16.40 (0%) 19.50 11.55 - 19.50 0.0599 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Asiil

Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asiil 502015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asiil 502015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asiil 502015 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Asiil 502015 looks bullish. It has broken an important Moving average of 24.38 with high volumes

Munafa value: 75 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Asiil (502015) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Asiil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asiil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asiil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asiil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and Asiil 502015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.

Asiil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.19
20 day DMA 24.25
35 day DMA 24.85
50 day DMA 24.89
100 day DMA 25.47
150 day DMA 26.67
200 day DMA 27.92

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2923.9223.97
12 day EMA24.2524.1124.16
20 day EMA24.3524.2824.33
35 day EMA24.4324.3924.42
50 day EMA24.624.5824.61

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1323.9123.98
12 day SMA24.1924.1624.16
20 day SMA24.2524.2424.3
35 day SMA24.8524.8524.9
50 day SMA24.8924.7724.74
100 day SMA25.4725.4925.52
150 day SMA26.6726.7226.78
200 day SMA27.9227.9527.99

Fundamentals, profit and EPS of Asiil 502015

EPS is 2.89 and PE is: 8.66

Last quarter profit: (December 2025 quarter) 12.30 crores (0.99%)

Debt: 15.03 in crores

Market capitalization: 198.34

EPS is 2.88 and PE is: 8.69

Last quarter profit: (September 2025 quarter) 0.81 crores (62.00%)

Debt: 15.03 in crores

Market capitalization: 257.43

Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top