ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong intraday Stock price targets for Asiil are 27.98 and 29.09

Intraday Target 127.71
Intraday Target 228.25
Intraday Target 328.823333333333
Intraday Target 429.36
Intraday Target 529.93

Daily price and volume Asiil

Date Closing Open Range Volume
Mon 08 December 2025 28.78 (-0.52%) 29.29 28.29 - 29.40 1.5275 times
Fri 05 December 2025 28.93 (-0.96%) 29.10 28.63 - 29.48 1.0246 times
Thu 04 December 2025 29.21 (-1.15%) 29.01 29.01 - 29.89 0.8267 times
Wed 03 December 2025 29.55 (0.44%) 29.42 29.38 - 30.00 0.7316 times
Tue 02 December 2025 29.42 (-1.24%) 29.51 29.30 - 30.49 0.9395 times
Mon 01 December 2025 29.79 (-1.49%) 30.49 29.61 - 30.50 0.8622 times
Fri 28 November 2025 30.24 (0.47%) 30.50 29.53 - 30.50 1.1762 times
Thu 27 November 2025 30.10 (1.42%) 29.97 29.60 - 30.40 0.6928 times
Wed 26 November 2025 29.68 (0.13%) 29.34 29.34 - 30.49 0.7582 times
Tue 25 November 2025 29.64 (-1.56%) 30.44 29.05 - 30.44 1.4607 times
Mon 24 November 2025 30.11 (4.15%) 29.89 29.70 - 30.79 2.6007 times

 Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 27.98 and 29.09

Weekly Target 127.71
Weekly Target 228.25
Weekly Target 328.823333333333
Weekly Target 429.36
Weekly Target 529.93

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Mon 08 December 2025 28.78 (-0.52%) 29.29 28.29 - 29.40 0.2381 times
Fri 05 December 2025 28.93 (-4.33%) 30.49 28.63 - 30.50 0.6835 times
Fri 28 November 2025 30.24 (4.6%) 29.89 29.05 - 30.79 1.0426 times
Fri 21 November 2025 28.91 (-4.02%) 30.26 28.50 - 31.25 1.3962 times
Fri 14 November 2025 30.12 (-3.59%) 30.63 30.01 - 31.84 1.5521 times
Fri 07 November 2025 31.24 (-5.7%) 33.13 31.01 - 33.13 0.9783 times
Fri 31 October 2025 33.13 (4.64%) 31.49 30.61 - 33.60 1.3847 times
Thu 23 October 2025 31.66 (1.64%) 31.90 30.56 - 31.90 0.2622 times
Fri 17 October 2025 31.15 (-1.42%) 32.49 30.62 - 33.14 1.3982 times
Fri 10 October 2025 31.60 (0.67%) 30.83 30.00 - 32.43 1.0639 times
Fri 03 October 2025 31.39 (2.08%) 30.90 30.00 - 32.50 1.3946 times

 weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 27.43 and 29.64

Monthly Target 126.98
Monthly Target 227.88
Monthly Target 329.19
Monthly Target 430.09
Monthly Target 531.4

Monthly price and volumes Asiil

Date Closing Open Range Volume
Mon 08 December 2025 28.78 (-4.83%) 30.49 28.29 - 30.50 0.11 times
Fri 28 November 2025 30.24 (-8.72%) 33.13 28.50 - 33.13 0.5929 times
Fri 31 October 2025 33.13 (8.55%) 30.52 30.00 - 33.60 0.6166 times
Tue 30 September 2025 30.52 (1.77%) 30.80 29.00 - 36.88 1.2857 times
Fri 29 August 2025 29.99 (-5.42%) 31.41 26.60 - 34.40 1.0864 times
Thu 31 July 2025 31.71 (-11%) 35.63 30.55 - 36.87 0.894 times
Mon 30 June 2025 35.63 (1.86%) 35.32 31.52 - 37.20 1.1982 times
Fri 30 May 2025 34.98 (1.92%) 34.99 31.01 - 38.90 0.9858 times
Wed 30 April 2025 34.32 (5.18%) 33.49 30.00 - 39.94 1.0222 times
Fri 28 March 2025 32.63 (0.8%) 33.02 29.51 - 39.25 2.2083 times
Fri 28 February 2025 32.37 (-26.73%) 39.50 32.00 - 45.00 0.9988 times

 monthly chart Asiil

Yearly price and charts Asiil

Strong yearly Stock price targets for Asiil 502015 are 13.54 and 41.84

Yearly Target 18.46
Yearly Target 218.62
Yearly Target 336.76
Yearly Target 446.92
Yearly Target 565.06

Yearly price and volumes Asiil

Date Closing Open Range Volume
Mon 08 December 2025 28.78 (-43.54%) 52.34 26.60 - 54.90 0.7493 times
Tue 31 December 2024 50.97 (146.59%) 20.26 20.26 - 65.89 2.6318 times
Fri 29 December 2023 20.67 (76.21%) 11.73 10.55 - 27.38 2.5152 times
Fri 30 December 2022 11.73 (-48.1%) 23.25 10.59 - 23.70 0.3261 times
Fri 31 December 2021 22.60 (48.49%) 15.50 13.00 - 36.50 1.1499 times
Thu 31 December 2020 15.22 (35.41%) 11.10 5.32 - 15.69 0.353 times
Tue 31 December 2019 11.24 (-31.46%) 16.70 8.20 - 18.20 0.2199 times
Mon 31 December 2018 16.40 (0%) 19.50 11.55 - 19.50 0.0547 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Asiil

Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asiil 502015 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asiil (502015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asiil in short term and the sell signal is strong.

Asiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asiil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.49 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.

Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 29.18
12 day DMA 29.53
20 day DMA 29.77
35 day DMA 30.57
50 day DMA 30.77
100 day DMA 31.54
150 day DMA 32.54
200 day DMA 33.21

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1429.3229.52
12 day EMA29.529.6329.76
20 day EMA29.8329.9430.05
35 day EMA30.2530.3430.42
50 day EMA30.7430.8230.9

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1829.3829.64
12 day SMA29.5329.5629.61
20 day SMA29.7729.8829.99
35 day SMA30.5730.6430.74
50 day SMA30.7730.8530.91
100 day SMA31.5431.631.64
150 day SMA32.5432.5832.63
200 day SMA33.2133.2833.35

Fundamentals, profit and EPS of Asiil 502015

EPS is 2.84 and PE is: 10.13

Last quarter profit: (June 2025 quarter) 4.04 crores (4.12%)

Debt: 31.02 in crores

Market capitalization: 270.13

EPS is 2.83 and PE is: 10.17

Last quarter profit: (March 2025 quarter) 8.89 crores (-28.71%)

Debt: 31.02 in crores

Market capitalization: 315.08

Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top