ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong intraday Stock price targets for Asiil are 26.93 and 28.41

Intraday Target 126.63
Intraday Target 227.22
Intraday Target 328.11
Intraday Target 428.7
Intraday Target 529.59

Daily price and volume Asiil

Date Closing Open Range Volume
Mon 29 December 2025 27.81 (-1.77%) 28.24 27.52 - 29.00 1.0678 times
Fri 26 December 2025 28.31 (-0.56%) 28.30 27.30 - 28.39 0.3807 times
Wed 24 December 2025 28.47 (-1.18%) 29.70 28.11 - 29.70 0.423 times
Tue 23 December 2025 28.81 (4.95%) 27.90 27.15 - 29.88 1.9958 times
Mon 22 December 2025 27.45 (3.31%) 26.52 26.02 - 27.45 1.5068 times
Fri 19 December 2025 26.57 (-1.99%) 27.78 26.15 - 27.78 1.0809 times
Thu 18 December 2025 27.11 (-3.56%) 27.89 26.90 - 28.20 1.1405 times
Wed 17 December 2025 28.11 (-2.63%) 28.65 27.60 - 29.50 1.5056 times
Tue 16 December 2025 28.87 (0.24%) 28.72 28.65 - 29.50 0.5625 times
Mon 15 December 2025 28.80 (0.49%) 28.10 28.10 - 29.50 0.3364 times
Fri 12 December 2025 28.66 (-0.59%) 28.51 28.51 - 29.48 0.3328 times

 Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 26.93 and 28.41

Weekly Target 126.63
Weekly Target 227.22
Weekly Target 328.11
Weekly Target 428.7
Weekly Target 529.59

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Mon 29 December 2025 27.81 (-1.77%) 28.24 27.52 - 29.00 0.1896 times
Fri 26 December 2025 28.31 (6.55%) 26.52 26.02 - 29.88 0.7647 times
Fri 19 December 2025 26.57 (-7.29%) 28.10 26.15 - 29.50 0.8214 times
Fri 12 December 2025 28.66 (-0.93%) 29.29 28.00 - 29.50 0.6327 times
Fri 05 December 2025 28.93 (-4.33%) 30.49 28.63 - 30.50 0.7373 times
Fri 28 November 2025 30.24 (4.6%) 29.89 29.05 - 30.79 1.1247 times
Fri 21 November 2025 28.91 (-4.02%) 30.26 28.50 - 31.25 1.5061 times
Fri 14 November 2025 30.12 (-3.59%) 30.63 30.01 - 31.84 1.6743 times
Fri 07 November 2025 31.24 (-5.7%) 33.13 31.01 - 33.13 1.0553 times
Fri 31 October 2025 33.13 (4.64%) 31.49 30.61 - 33.60 1.4937 times
Thu 23 October 2025 31.66 (1.64%) 31.90 30.56 - 31.90 0.2828 times

 weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 24.68 and 29.16

Monthly Target 123.63
Monthly Target 225.72
Monthly Target 328.11
Monthly Target 430.2
Monthly Target 532.59

Monthly price and volumes Asiil

Date Closing Open Range Volume
Mon 29 December 2025 27.81 (-8.04%) 30.49 26.02 - 30.50 0.3398 times
Fri 28 November 2025 30.24 (-8.72%) 33.13 28.50 - 33.13 0.5791 times
Fri 31 October 2025 33.13 (8.55%) 30.52 30.00 - 33.60 0.6023 times
Tue 30 September 2025 30.52 (1.77%) 30.80 29.00 - 36.88 1.2558 times
Fri 29 August 2025 29.99 (-5.42%) 31.41 26.60 - 34.40 1.0611 times
Thu 31 July 2025 31.71 (-11%) 35.63 30.55 - 36.87 0.8732 times
Mon 30 June 2025 35.63 (1.86%) 35.32 31.52 - 37.20 1.1703 times
Fri 30 May 2025 34.98 (1.92%) 34.99 31.01 - 38.90 0.9628 times
Wed 30 April 2025 34.32 (5.18%) 33.49 30.00 - 39.94 0.9985 times
Fri 28 March 2025 32.63 (0.8%) 33.02 29.51 - 39.25 2.157 times
Fri 28 February 2025 32.37 (-26.73%) 39.50 32.00 - 45.00 0.9756 times

 monthly chart Asiil

Yearly price and charts Asiil

Strong yearly Stock price targets for Asiil 502015 are 12.48 and 41.36

Yearly Target 17.36
Yearly Target 217.59
Yearly Target 336.243333333333
Yearly Target 446.47
Yearly Target 565.12

Yearly price and volumes Asiil

Date Closing Open Range Volume
Mon 29 December 2025 27.81 (-45.44%) 52.34 26.02 - 54.90 0.7609 times
Tue 31 December 2024 50.97 (146.59%) 20.26 20.26 - 65.89 2.6276 times
Fri 29 December 2023 20.67 (76.21%) 11.73 10.55 - 27.38 2.5112 times
Fri 30 December 2022 11.73 (-48.1%) 23.25 10.59 - 23.70 0.3256 times
Fri 31 December 2021 22.60 (48.49%) 15.50 13.00 - 36.50 1.1481 times
Thu 31 December 2020 15.22 (35.41%) 11.10 5.32 - 15.69 0.3525 times
Tue 31 December 2019 11.24 (-31.46%) 16.70 8.20 - 18.20 0.2195 times
Mon 31 December 2018 16.40 (0%) 19.50 11.55 - 19.50 0.0547 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Asiil

Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asiil 502015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Asiil (502015) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asiil in short term but the buy signal is initial and weak.

Asiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Asiil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.93 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.

Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 28.17
12 day DMA 28.15
20 day DMA 28.53
35 day DMA 29.18
50 day DMA 29.92
100 day DMA 30.79
150 day DMA 31.86
200 day DMA 32.47

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.1928.13
12 day EMA28.2228.328.3
20 day EMA28.5428.6228.65
35 day EMA29.229.2829.34
50 day EMA29.8829.9630.03

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1727.9227.68
12 day SMA28.1528.2328.23
20 day SMA28.5328.6528.74
35 day SMA29.1829.2829.37
50 day SMA29.9230.0230.07
100 day SMA30.7930.8330.87
150 day SMA31.8631.9131.96
200 day SMA32.4732.5232.57

Fundamentals, profit and EPS of Asiil 502015

EPS is 2.88 and PE is: 9.66

Last quarter profit: (September 2025 quarter) 0.81 crores (62.00%)

Debt: 15.03 in crores

Market capitalization: 257.43

EPS is 2.84 and PE is: 9.79

Last quarter profit: (June 2025 quarter) 4.04 crores (4.12%)

Debt: 31.02 in crores

Market capitalization: 270.13

Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top