Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502015
- 502015 Experts view
- Tomorrow's Movement 502015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asiil
Strong intraday Stock price targets for Asiil are 22.01 and 22.75
| Intraday Target 1 | 21.4 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 22.136666666667 |
| Intraday Target 4 | 22.61 |
| Intraday Target 5 | 22.88 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.35 (1.87%) | 22.15 | 21.66 - 22.40 | 0.8497 times | Wed 28 October 2026 | 21.94 (-0.9%) | 22.44 | 21.50 - 22.44 | 0.631 times | Tue 27 October 2026 | 22.14 (-1.82%) | 23.00 | 21.50 - 23.00 | 1.6416 times | Mon 26 October 2026 | 22.55 (2.22%) | 22.06 | 22.02 - 22.90 | 0.6819 times | Fri 23 October 2026 | 22.06 (-5.16%) | 23.29 | 21.65 - 23.29 | 3.3129 times | Thu 22 October 2026 | 23.26 (2.06%) | 23.01 | 22.27 - 23.30 | 0.7128 times | Wed 21 October 2026 | 22.79 (-5.24%) | 24.05 | 22.02 - 24.29 | 1.6194 times | Mon 19 October 2026 | 24.05 (-0.33%) | 23.66 | 23.66 - 24.74 | 0.1165 times | Fri 16 October 2026 | 24.13 (0.08%) | 24.10 | 23.63 - 24.73 | 0.2422 times | Thu 15 October 2026 | 24.11 (-0.62%) | 24.50 | 24.10 - 24.50 | 0.1921 times | Wed 14 October 2026 | 24.26 (-2.49%) | 25.00 | 23.60 - 25.00 | 0.6195 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 21.93 and 23.43
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 22.283333333333 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.35 (1.31%) | 22.06 | 21.50 - 23.00 | 0.8534 times | Fri 23 October 2026 | 22.06 (-8.58%) | 23.66 | 21.65 - 24.74 | 1.2925 times | Fri 16 October 2026 | 24.13 (8.79%) | 23.89 | 23.55 - 26.50 | 0.8054 times | Tue 06 October 2026 | 22.18 (-2.16%) | 22.90 | 21.30 - 23.50 | 0.7048 times | Thu 01 October 2026 | 22.67 (-3.53%) | 23.88 | 22.38 - 23.88 | 0.3362 times | Fri 25 September 2026 | 23.50 (-1.38%) | 23.80 | 22.52 - 24.35 | 1.01 times | Fri 18 September 2026 | 23.83 (-4.72%) | 25.10 | 23.05 - 25.10 | 0.9684 times | Fri 11 September 2026 | 25.01 (0.56%) | 24.80 | 22.09 - 25.35 | 2.0612 times | Fri 04 September 2026 | 24.87 (-0.44%) | 25.47 | 24.50 - 25.48 | 0.6486 times | Fri 28 August 2026 | 24.98 (-0.08%) | 24.60 | 24.56 - 26.50 | 1.3195 times | Fri 21 August 2026 | 25.00 (0%) | 25.45 | 23.27 - 25.75 | 1.4068 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 19.23 and 24.43
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 23.383333333333 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.35 (-3.58%) | 23.59 | 21.30 - 26.50 | 0.5142 times | Tue 29 September 2026 | 23.18 (-7.65%) | 25.48 | 22.09 - 25.48 | 0.654 times | Mon 31 August 2026 | 25.10 (-11.65%) | 27.10 | 23.27 - 28.40 | 1.0245 times | Fri 31 July 2026 | 28.41 (11.5%) | 25.50 | 22.55 - 31.35 | 2.0066 times | Tue 30 June 2026 | 25.48 (4.13%) | 24.90 | 23.15 - 26.01 | 0.6666 times | Fri 29 May 2026 | 24.47 (-5.56%) | 25.05 | 23.25 - 27.00 | 0.6905 times | Thu 30 April 2026 | 25.91 (35.44%) | 20.50 | 20.13 - 27.50 | 0.9106 times | Mon 30 March 2026 | 19.13 (-29.59%) | 26.00 | 19.00 - 26.50 | 1.125 times | Fri 27 February 2026 | 27.17 (9.51%) | 24.13 | 23.17 - 30.04 | 1.5275 times | Fri 30 January 2026 | 24.81 (-14.83%) | 29.39 | 23.53 - 30.00 | 0.8806 times | Wed 31 December 2025 | 29.13 (-3.67%) | 30.49 | 26.02 - 31.00 | 0.6706 times |
Yearly price and charts Asiil
Strong yearly Stock price targets for Asiil 502015 are 14.5 and 26.85
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 24.233333333333 |
| Yearly Target 4 | 29.47 |
| Yearly Target 5 | 36.58 |
Yearly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.35 (-23.27%) | 29.39 | 19.00 - 31.35 | 0.3928 times | Wed 31 December 2025 | 29.13 (-42.85%) | 52.34 | 26.02 - 54.90 | 0.8243 times | Tue 31 December 2024 | 50.97 (146.59%) | 20.26 | 20.26 - 65.89 | 2.825 times | Fri 29 December 2023 | 20.67 (76.21%) | 11.73 | 10.55 - 27.38 | 2.6998 times | Fri 30 December 2022 | 11.73 (-48.1%) | 23.25 | 10.59 - 23.70 | 0.35 times | Fri 31 December 2021 | 22.60 (48.49%) | 15.50 | 13.00 - 36.50 | 1.2343 times | Thu 31 December 2020 | 15.22 (35.41%) | 11.10 | 5.32 - 15.69 | 0.3789 times | Tue 31 December 2019 | 11.24 (-31.46%) | 16.70 | 8.20 - 18.20 | 0.236 times | Mon 31 December 2018 | 16.40 (0%) | 19.50 | 11.55 - 19.50 | 0.0588 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Asiil
Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asiil 502015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asiil (502015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asiil in short term and the sell signal is strong.
Asiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asiil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.
Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.18 |
| 35 day DMA | 23.61 |
| 50 day DMA | 24.04 |
| 100 day DMA | 24.52 |
| 150 day DMA | 24.6 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.4 | 22.63 |
| 12 day EMA | 22.82 | 22.91 | 23.09 |
| 20 day EMA | 23.14 | 23.22 | 23.36 |
| 35 day EMA | 23.64 | 23.72 | 23.83 |
| 50 day EMA | 24.06 | 24.13 | 24.22 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.39 | 22.56 |
| 12 day SMA | 23.21 | 23.39 | 23.41 |
| 20 day SMA | 23.18 | 23.25 | 23.32 |
| 35 day SMA | 23.61 | 23.68 | 23.77 |
| 50 day SMA | 24.04 | 24.13 | 24.23 |
| 100 day SMA | 24.52 | 24.54 | 24.57 |
| 150 day SMA | 24.6 | 24.61 | 24.64 |
| 200 day SMA | 25.21 | 25.24 | 25.27 |
Fundamentals, profit and EPS of Asiil 502015
EPS is 2.52 and PE is: 8.87
Last quarter profit: (March 2026 quarter) 5.54 crores (-37.68%)
Debt: 41.36 in crores
Market capitalization: 228.25
EPS is 2.89 and PE is: 7.73
Last quarter profit: (December 2025 quarter) 12.30 crores (0.99%)
Debt: 15.03 in crores
Market capitalization: 198.34
Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


