Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502015
- 502015 Experts view
- Tomorrow's Movement 502015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asiil
Strong intraday Stock price targets for Asiil are 24.65 and 25.63
| Intraday Target 1 | 23.95 |
| Intraday Target 2 | 24.37 |
| Intraday Target 3 | 24.926666666667 |
| Intraday Target 4 | 25.35 |
| Intraday Target 5 | 25.91 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.80 (-1%) | 24.50 | 24.50 - 25.48 | 0.2301 times | Thu 14 May 2026 | 25.05 (-0.16%) | 25.99 | 24.51 - 26.39 | 0.7275 times | Wed 13 May 2026 | 25.09 (-3.28%) | 25.51 | 25.00 - 26.45 | 0.6588 times | Tue 12 May 2026 | 25.94 (0.31%) | 25.91 | 25.56 - 26.79 | 0.5799 times | Mon 11 May 2026 | 25.86 (-0.73%) | 25.90 | 25.53 - 26.38 | 0.9622 times | Fri 08 May 2026 | 26.05 (-0.57%) | 26.44 | 25.41 - 27.00 | 2.4219 times | Thu 07 May 2026 | 26.20 (0.11%) | 26.80 | 25.42 - 26.95 | 2.327 times | Wed 06 May 2026 | 26.17 (2.47%) | 26.00 | 25.61 - 26.45 | 0.7819 times | Tue 05 May 2026 | 25.54 (-1.01%) | 26.20 | 25.31 - 26.20 | 0.4543 times | Mon 04 May 2026 | 25.80 (-0.42%) | 25.05 | 25.05 - 26.44 | 0.8564 times | Thu 30 April 2026 | 25.91 (0.35%) | 25.89 | 25.25 - 26.40 | 0.3327 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 23.51 and 25.8
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 25.363333333333 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.80 (-4.8%) | 25.90 | 24.50 - 26.79 | 0.525 times | Fri 08 May 2026 | 26.05 (0.54%) | 25.05 | 25.05 - 27.00 | 1.1371 times | Thu 30 April 2026 | 25.91 (4.73%) | 25.01 | 24.71 - 26.50 | 0.639 times | Fri 24 April 2026 | 24.74 (-5.82%) | 26.27 | 24.50 - 27.50 | 1.0715 times | Fri 17 April 2026 | 26.27 (3.02%) | 25.79 | 24.91 - 26.99 | 1.0631 times | Fri 10 April 2026 | 25.50 (13.43%) | 22.90 | 22.48 - 27.00 | 0.9339 times | Thu 02 April 2026 | 22.48 (2.09%) | 21.10 | 19.00 - 22.50 | 1.0015 times | Fri 27 March 2026 | 22.02 (-8.59%) | 24.09 | 21.99 - 24.09 | 1.0071 times | Fri 20 March 2026 | 24.09 (-3.91%) | 24.90 | 24.00 - 25.50 | 1.2874 times | Fri 13 March 2026 | 25.07 (-1.72%) | 25.24 | 24.10 - 26.01 | 1.3345 times | Fri 06 March 2026 | 25.51 (-6.11%) | 26.00 | 24.50 - 26.50 | 0.6433 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 23.4 and 25.9
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 25.433333333333 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.80 (-4.28%) | 25.05 | 24.50 - 27.00 | 0.3507 times | Thu 30 April 2026 | 25.91 (35.44%) | 20.50 | 20.13 - 27.50 | 0.8477 times | Mon 30 March 2026 | 19.13 (-29.59%) | 26.00 | 19.00 - 26.50 | 1.0474 times | Fri 27 February 2026 | 27.17 (9.51%) | 24.13 | 23.17 - 30.04 | 1.422 times | Fri 30 January 2026 | 24.81 (-14.83%) | 29.39 | 23.53 - 30.00 | 0.8198 times | Wed 31 December 2025 | 29.13 (-3.67%) | 30.49 | 26.02 - 31.00 | 0.6243 times | Fri 28 November 2025 | 30.24 (-8.72%) | 33.13 | 28.50 - 33.13 | 0.8092 times | Fri 31 October 2025 | 33.13 (8.55%) | 30.52 | 30.00 - 33.60 | 0.8415 times | Tue 30 September 2025 | 30.52 (1.77%) | 30.80 | 29.00 - 36.88 | 1.7547 times | Fri 29 August 2025 | 29.99 (-5.42%) | 31.41 | 26.60 - 34.40 | 1.4827 times | Thu 31 July 2025 | 31.71 (-11%) | 35.63 | 30.55 - 36.87 | 1.2202 times |
Yearly price and charts Asiil
Strong yearly Stock price targets for Asiil 502015 are 16.38 and 27.42
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 19.19 |
| Yearly Target 3 | 24.613333333333 |
| Yearly Target 4 | 30.23 |
| Yearly Target 5 | 35.65 |
Yearly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.80 (-14.86%) | 29.39 | 19.00 - 30.04 | 0.1937 times | Wed 31 December 2025 | 29.13 (-42.85%) | 52.34 | 26.02 - 54.90 | 0.8434 times | Tue 31 December 2024 | 50.97 (146.59%) | 20.26 | 20.26 - 65.89 | 2.8903 times | Fri 29 December 2023 | 20.67 (76.21%) | 11.73 | 10.55 - 27.38 | 2.7623 times | Fri 30 December 2022 | 11.73 (-48.1%) | 23.25 | 10.59 - 23.70 | 0.3581 times | Fri 31 December 2021 | 22.60 (48.49%) | 15.50 | 13.00 - 36.50 | 1.2628 times | Thu 31 December 2020 | 15.22 (35.41%) | 11.10 | 5.32 - 15.69 | 0.3877 times | Tue 31 December 2019 | 11.24 (-31.46%) | 16.70 | 8.20 - 18.20 | 0.2415 times | Mon 31 December 2018 | 16.40 (0%) | 19.50 | 11.55 - 19.50 | 0.0601 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Asiil
Tomorrow's movement Prediction of Asiil 502015 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asiil 502015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asiil 502015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asiil 502015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.55
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asiil (502015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asiil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asiil in short term and the sell signal is strong.
Asiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.
Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.67 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.98 |
| 100 day DMA | 26.23 |
| 150 day DMA | 27.65 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.46 | 25.66 |
| 12 day EMA | 25.49 | 25.61 | 25.71 |
| 20 day EMA | 25.47 | 25.54 | 25.59 |
| 35 day EMA | 25.41 | 25.45 | 25.47 |
| 50 day EMA | 25.18 | 25.2 | 25.21 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.6 | 25.83 |
| 12 day SMA | 25.69 | 25.79 | 25.84 |
| 20 day SMA | 25.67 | 25.72 | 25.77 |
| 35 day SMA | 24.88 | 24.86 | 24.85 |
| 50 day SMA | 24.98 | 25.02 | 25.06 |
| 100 day SMA | 26.23 | 26.27 | 26.31 |
| 150 day SMA | 27.65 | 27.69 | 27.73 |
| 200 day SMA | 28.7 | 28.75 | 28.8 |
Fundamentals, profit and EPS of Asiil 502015
EPS is 2.89 and PE is: 8.58
Last quarter profit: (December 2025 quarter) 12.30 crores (0.99%)
Debt: 15.03 in crores
Market capitalization: 198.34
EPS is 2.88 and PE is: 8.61
Last quarter profit: (September 2025 quarter) 0.81 crores (62.00%)
Debt: 15.03 in crores
Market capitalization: 257.43
Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


