Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502015
- 502015 Experts view
- Tomorrow's Movement 502015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asiil
Strong intraday Stock price targets for Asiil are 26.93 and 28.41
| Intraday Target 1 | 26.63 |
| Intraday Target 2 | 27.22 |
| Intraday Target 3 | 28.11 |
| Intraday Target 4 | 28.7 |
| Intraday Target 5 | 29.59 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.81 (-1.77%) | 28.24 | 27.52 - 29.00 | 1.0678 times | Fri 26 December 2025 | 28.31 (-0.56%) | 28.30 | 27.30 - 28.39 | 0.3807 times | Wed 24 December 2025 | 28.47 (-1.18%) | 29.70 | 28.11 - 29.70 | 0.423 times | Tue 23 December 2025 | 28.81 (4.95%) | 27.90 | 27.15 - 29.88 | 1.9958 times | Mon 22 December 2025 | 27.45 (3.31%) | 26.52 | 26.02 - 27.45 | 1.5068 times | Fri 19 December 2025 | 26.57 (-1.99%) | 27.78 | 26.15 - 27.78 | 1.0809 times | Thu 18 December 2025 | 27.11 (-3.56%) | 27.89 | 26.90 - 28.20 | 1.1405 times | Wed 17 December 2025 | 28.11 (-2.63%) | 28.65 | 27.60 - 29.50 | 1.5056 times | Tue 16 December 2025 | 28.87 (0.24%) | 28.72 | 28.65 - 29.50 | 0.5625 times | Mon 15 December 2025 | 28.80 (0.49%) | 28.10 | 28.10 - 29.50 | 0.3364 times | Fri 12 December 2025 | 28.66 (-0.59%) | 28.51 | 28.51 - 29.48 | 0.3328 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 26.93 and 28.41
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 28.11 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.81 (-1.77%) | 28.24 | 27.52 - 29.00 | 0.1896 times | Fri 26 December 2025 | 28.31 (6.55%) | 26.52 | 26.02 - 29.88 | 0.7647 times | Fri 19 December 2025 | 26.57 (-7.29%) | 28.10 | 26.15 - 29.50 | 0.8214 times | Fri 12 December 2025 | 28.66 (-0.93%) | 29.29 | 28.00 - 29.50 | 0.6327 times | Fri 05 December 2025 | 28.93 (-4.33%) | 30.49 | 28.63 - 30.50 | 0.7373 times | Fri 28 November 2025 | 30.24 (4.6%) | 29.89 | 29.05 - 30.79 | 1.1247 times | Fri 21 November 2025 | 28.91 (-4.02%) | 30.26 | 28.50 - 31.25 | 1.5061 times | Fri 14 November 2025 | 30.12 (-3.59%) | 30.63 | 30.01 - 31.84 | 1.6743 times | Fri 07 November 2025 | 31.24 (-5.7%) | 33.13 | 31.01 - 33.13 | 1.0553 times | Fri 31 October 2025 | 33.13 (4.64%) | 31.49 | 30.61 - 33.60 | 1.4937 times | Thu 23 October 2025 | 31.66 (1.64%) | 31.90 | 30.56 - 31.90 | 0.2828 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 24.68 and 29.16
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 28.11 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.81 (-8.04%) | 30.49 | 26.02 - 30.50 | 0.3398 times | Fri 28 November 2025 | 30.24 (-8.72%) | 33.13 | 28.50 - 33.13 | 0.5791 times | Fri 31 October 2025 | 33.13 (8.55%) | 30.52 | 30.00 - 33.60 | 0.6023 times | Tue 30 September 2025 | 30.52 (1.77%) | 30.80 | 29.00 - 36.88 | 1.2558 times | Fri 29 August 2025 | 29.99 (-5.42%) | 31.41 | 26.60 - 34.40 | 1.0611 times | Thu 31 July 2025 | 31.71 (-11%) | 35.63 | 30.55 - 36.87 | 0.8732 times | Mon 30 June 2025 | 35.63 (1.86%) | 35.32 | 31.52 - 37.20 | 1.1703 times | Fri 30 May 2025 | 34.98 (1.92%) | 34.99 | 31.01 - 38.90 | 0.9628 times | Wed 30 April 2025 | 34.32 (5.18%) | 33.49 | 30.00 - 39.94 | 0.9985 times | Fri 28 March 2025 | 32.63 (0.8%) | 33.02 | 29.51 - 39.25 | 2.157 times | Fri 28 February 2025 | 32.37 (-26.73%) | 39.50 | 32.00 - 45.00 | 0.9756 times |
Yearly price and charts Asiil
Strong yearly Stock price targets for Asiil 502015 are 12.48 and 41.36
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 17.59 |
| Yearly Target 3 | 36.243333333333 |
| Yearly Target 4 | 46.47 |
| Yearly Target 5 | 65.12 |
Yearly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.81 (-45.44%) | 52.34 | 26.02 - 54.90 | 0.7609 times | Tue 31 December 2024 | 50.97 (146.59%) | 20.26 | 20.26 - 65.89 | 2.6276 times | Fri 29 December 2023 | 20.67 (76.21%) | 11.73 | 10.55 - 27.38 | 2.5112 times | Fri 30 December 2022 | 11.73 (-48.1%) | 23.25 | 10.59 - 23.70 | 0.3256 times | Fri 31 December 2021 | 22.60 (48.49%) | 15.50 | 13.00 - 36.50 | 1.1481 times | Thu 31 December 2020 | 15.22 (35.41%) | 11.10 | 5.32 - 15.69 | 0.3525 times | Tue 31 December 2019 | 11.24 (-31.46%) | 16.70 | 8.20 - 18.20 | 0.2195 times | Mon 31 December 2018 | 16.40 (0%) | 19.50 | 11.55 - 19.50 | 0.0547 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Asiil
Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asiil 502015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asiil (502015) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asiil in short term but the buy signal is initial and weak.
Asiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asiil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.
Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 28.15 |
| 20 day DMA | 28.53 |
| 35 day DMA | 29.18 |
| 50 day DMA | 29.92 |
| 100 day DMA | 30.79 |
| 150 day DMA | 31.86 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 28.19 | 28.13 |
| 12 day EMA | 28.22 | 28.3 | 28.3 |
| 20 day EMA | 28.54 | 28.62 | 28.65 |
| 35 day EMA | 29.2 | 29.28 | 29.34 |
| 50 day EMA | 29.88 | 29.96 | 30.03 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 27.92 | 27.68 |
| 12 day SMA | 28.15 | 28.23 | 28.23 |
| 20 day SMA | 28.53 | 28.65 | 28.74 |
| 35 day SMA | 29.18 | 29.28 | 29.37 |
| 50 day SMA | 29.92 | 30.02 | 30.07 |
| 100 day SMA | 30.79 | 30.83 | 30.87 |
| 150 day SMA | 31.86 | 31.91 | 31.96 |
| 200 day SMA | 32.47 | 32.52 | 32.57 |
Fundamentals, profit and EPS of Asiil 502015
EPS is 2.88 and PE is: 9.66
Last quarter profit: (September 2025 quarter) 0.81 crores (62.00%)
Debt: 15.03 in crores
Market capitalization: 257.43
EPS is 2.84 and PE is: 9.79
Last quarter profit: (June 2025 quarter) 4.04 crores (4.12%)
Debt: 31.02 in crores
Market capitalization: 270.13
Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


