ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong intraday Stock price targets for Asiil are 21.27 and 22.51

Intraday Target 120.97
Intraday Target 221.57
Intraday Target 322.206666666667
Intraday Target 422.81
Intraday Target 523.45

Daily price and volume Asiil

Date Closing Open Range Volume
Tue 06 October 2026 22.18 (-0.18%) 22.22 21.60 - 22.84 0.696 times
Mon 05 October 2026 22.22 (-1.99%) 22.90 21.30 - 23.50 2.7401 times
Thu 01 October 2026 22.67 (-2.2%) 23.59 22.38 - 23.59 0.4749 times
Tue 29 September 2026 23.18 (-0.73%) 23.35 23.13 - 23.48 0.3333 times
Mon 28 September 2026 23.35 (-0.64%) 23.88 23.12 - 23.88 0.8312 times
Fri 25 September 2026 23.50 (0.26%) 23.35 23.25 - 23.98 0.4112 times
Thu 24 September 2026 23.44 (-1.06%) 23.89 23.07 - 24.00 0.5358 times
Wed 23 September 2026 23.69 (1.2%) 23.69 22.83 - 24.00 2.5945 times
Tue 22 September 2026 23.41 (-1.31%) 23.72 22.52 - 24.35 1.1186 times
Mon 21 September 2026 23.72 (-0.46%) 23.80 23.40 - 24.30 0.2646 times
Fri 18 September 2026 23.83 (-0.75%) 24.00 23.77 - 24.48 0.8635 times

 Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 20.64 and 22.84

Weekly Target 120.13
Weekly Target 221.15
Weekly Target 322.326666666667
Weekly Target 423.35
Weekly Target 524.53

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Tue 06 October 2026 22.18 (-2.16%) 22.90 21.30 - 23.50 0.5399 times
Thu 01 October 2026 22.67 (-3.53%) 23.88 22.38 - 23.88 0.2576 times
Fri 25 September 2026 23.50 (-1.38%) 23.80 22.52 - 24.35 0.7737 times
Fri 18 September 2026 23.83 (-4.72%) 25.10 23.05 - 25.10 0.7418 times
Fri 11 September 2026 25.01 (0.56%) 24.80 22.09 - 25.35 1.5789 times
Fri 04 September 2026 24.87 (-0.44%) 25.47 24.50 - 25.48 0.4968 times
Fri 28 August 2026 24.98 (-0.08%) 24.60 24.56 - 26.50 1.0108 times
Fri 21 August 2026 25.00 (0%) 25.45 23.27 - 25.75 1.0776 times
Fri 14 August 2026 25.00 (-2.57%) 26.68 24.40 - 27.80 1.3339 times
Fri 07 August 2026 25.66 (-9.68%) 27.10 25.21 - 28.40 2.1889 times
Fri 31 July 2026 28.41 (21.88%) 23.79 23.19 - 31.35 8.0412 times

 weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 20.6 and 22.89

Monthly Target 120.07
Monthly Target 221.12
Monthly Target 322.356666666667
Monthly Target 423.41
Monthly Target 524.65

Monthly price and volumes Asiil

Date Closing Open Range Volume
Tue 06 October 2026 22.18 (-4.31%) 23.59 21.30 - 23.59 0.1145 times
Tue 29 September 2026 23.18 (-7.65%) 25.48 22.09 - 25.48 0.6816 times
Mon 31 August 2026 25.10 (-11.65%) 27.10 23.27 - 28.40 1.0677 times
Fri 31 July 2026 28.41 (11.5%) 25.50 22.55 - 31.35 2.0911 times
Tue 30 June 2026 25.48 (4.13%) 24.90 23.15 - 26.01 0.6947 times
Fri 29 May 2026 24.47 (-5.56%) 25.05 23.25 - 27.00 0.7196 times
Thu 30 April 2026 25.91 (35.44%) 20.50 20.13 - 27.50 0.9489 times
Mon 30 March 2026 19.13 (-29.59%) 26.00 19.00 - 26.50 1.1724 times
Fri 27 February 2026 27.17 (9.51%) 24.13 23.17 - 30.04 1.5918 times
Fri 30 January 2026 24.81 (-14.83%) 29.39 23.53 - 30.00 0.9177 times
Wed 31 December 2025 29.13 (-3.67%) 30.49 26.02 - 31.00 0.6988 times

 monthly chart Asiil

Yearly price and charts Asiil

Strong yearly Stock price targets for Asiil 502015 are 14.42 and 26.77

Yearly Target 111.83
Yearly Target 217
Yearly Target 324.176666666667
Yearly Target 429.35
Yearly Target 536.53

Yearly price and volumes Asiil

Date Closing Open Range Volume
Tue 06 October 2026 22.18 (-23.86%) 29.39 19.00 - 31.35 0.3776 times
Wed 31 December 2025 29.13 (-42.85%) 52.34 26.02 - 54.90 0.8258 times
Tue 31 December 2024 50.97 (146.59%) 20.26 20.26 - 65.89 2.83 times
Fri 29 December 2023 20.67 (76.21%) 11.73 10.55 - 27.38 2.7046 times
Fri 30 December 2022 11.73 (-48.1%) 23.25 10.59 - 23.70 0.3506 times
Fri 31 December 2021 22.60 (48.49%) 15.50 13.00 - 36.50 1.2365 times
Thu 31 December 2020 15.22 (35.41%) 11.10 5.32 - 15.69 0.3796 times
Tue 31 December 2019 11.24 (-31.46%) 16.70 8.20 - 18.20 0.2364 times
Mon 31 December 2018 16.40 (0%) 19.50 11.55 - 19.50 0.0589 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Asiil

Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asiil 502015 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asiil 502015 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asiil (502015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asiil in short term and the sell signal is strong.

Asiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asiil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.04 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.

Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 22.72
12 day DMA 23.27
20 day DMA 23.69
35 day DMA 24.26
50 day DMA 25.05
100 day DMA 24.69
150 day DMA 24.83
200 day DMA 25.53

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.8523.16
12 day EMA23.1623.3423.54
20 day EMA23.5623.723.86
35 day EMA24.1424.2624.38
50 day EMA24.6824.7824.88

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.9823.23
12 day SMA23.2723.3723.54
20 day SMA23.6923.8223.95
35 day SMA24.2624.3424.42
50 day SMA25.0525.0825.1
100 day SMA24.6924.7224.76
150 day SMA24.8324.8724.9
200 day SMA25.5325.5625.59

Fundamentals, profit and EPS of Asiil 502015

EPS is 2.52 and PE is: 8.8

Last quarter profit: (March 2026 quarter) 5.54 crores (-37.68%)

Debt: 41.36 in crores

Market capitalization: 228.25

EPS is 2.89 and PE is: 7.67

Last quarter profit: (December 2025 quarter) 12.30 crores (0.99%)

Debt: 15.03 in crores

Market capitalization: 198.34

Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top