ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong intraday Stock price targets for Asiil are 24.65 and 25.63

Intraday Target 123.95
Intraday Target 224.37
Intraday Target 324.926666666667
Intraday Target 425.35
Intraday Target 525.91

Daily price and volume Asiil

Date Closing Open Range Volume
Fri 15 May 2026 24.80 (-1%) 24.50 24.50 - 25.48 0.2301 times
Thu 14 May 2026 25.05 (-0.16%) 25.99 24.51 - 26.39 0.7275 times
Wed 13 May 2026 25.09 (-3.28%) 25.51 25.00 - 26.45 0.6588 times
Tue 12 May 2026 25.94 (0.31%) 25.91 25.56 - 26.79 0.5799 times
Mon 11 May 2026 25.86 (-0.73%) 25.90 25.53 - 26.38 0.9622 times
Fri 08 May 2026 26.05 (-0.57%) 26.44 25.41 - 27.00 2.4219 times
Thu 07 May 2026 26.20 (0.11%) 26.80 25.42 - 26.95 2.327 times
Wed 06 May 2026 26.17 (2.47%) 26.00 25.61 - 26.45 0.7819 times
Tue 05 May 2026 25.54 (-1.01%) 26.20 25.31 - 26.20 0.4543 times
Mon 04 May 2026 25.80 (-0.42%) 25.05 25.05 - 26.44 0.8564 times
Thu 30 April 2026 25.91 (0.35%) 25.89 25.25 - 26.40 0.3327 times

 Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 23.51 and 25.8

Weekly Target 123.07
Weekly Target 223.94
Weekly Target 325.363333333333
Weekly Target 426.23
Weekly Target 527.65

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Fri 15 May 2026 24.80 (-4.8%) 25.90 24.50 - 26.79 0.525 times
Fri 08 May 2026 26.05 (0.54%) 25.05 25.05 - 27.00 1.1371 times
Thu 30 April 2026 25.91 (4.73%) 25.01 24.71 - 26.50 0.639 times
Fri 24 April 2026 24.74 (-5.82%) 26.27 24.50 - 27.50 1.0715 times
Fri 17 April 2026 26.27 (3.02%) 25.79 24.91 - 26.99 1.0631 times
Fri 10 April 2026 25.50 (13.43%) 22.90 22.48 - 27.00 0.9339 times
Thu 02 April 2026 22.48 (2.09%) 21.10 19.00 - 22.50 1.0015 times
Fri 27 March 2026 22.02 (-8.59%) 24.09 21.99 - 24.09 1.0071 times
Fri 20 March 2026 24.09 (-3.91%) 24.90 24.00 - 25.50 1.2874 times
Fri 13 March 2026 25.07 (-1.72%) 25.24 24.10 - 26.01 1.3345 times
Fri 06 March 2026 25.51 (-6.11%) 26.00 24.50 - 26.50 0.6433 times

 weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 23.4 and 25.9

Monthly Target 122.93
Monthly Target 223.87
Monthly Target 325.433333333333
Monthly Target 426.37
Monthly Target 527.93

Monthly price and volumes Asiil

Date Closing Open Range Volume
Fri 15 May 2026 24.80 (-4.28%) 25.05 24.50 - 27.00 0.3507 times
Thu 30 April 2026 25.91 (35.44%) 20.50 20.13 - 27.50 0.8477 times
Mon 30 March 2026 19.13 (-29.59%) 26.00 19.00 - 26.50 1.0474 times
Fri 27 February 2026 27.17 (9.51%) 24.13 23.17 - 30.04 1.422 times
Fri 30 January 2026 24.81 (-14.83%) 29.39 23.53 - 30.00 0.8198 times
Wed 31 December 2025 29.13 (-3.67%) 30.49 26.02 - 31.00 0.6243 times
Fri 28 November 2025 30.24 (-8.72%) 33.13 28.50 - 33.13 0.8092 times
Fri 31 October 2025 33.13 (8.55%) 30.52 30.00 - 33.60 0.8415 times
Tue 30 September 2025 30.52 (1.77%) 30.80 29.00 - 36.88 1.7547 times
Fri 29 August 2025 29.99 (-5.42%) 31.41 26.60 - 34.40 1.4827 times
Thu 31 July 2025 31.71 (-11%) 35.63 30.55 - 36.87 1.2202 times

 monthly chart Asiil

Yearly price and charts Asiil

Strong yearly Stock price targets for Asiil 502015 are 16.38 and 27.42

Yearly Target 113.57
Yearly Target 219.19
Yearly Target 324.613333333333
Yearly Target 430.23
Yearly Target 535.65

Yearly price and volumes Asiil

Date Closing Open Range Volume
Fri 15 May 2026 24.80 (-14.86%) 29.39 19.00 - 30.04 0.1937 times
Wed 31 December 2025 29.13 (-42.85%) 52.34 26.02 - 54.90 0.8434 times
Tue 31 December 2024 50.97 (146.59%) 20.26 20.26 - 65.89 2.8903 times
Fri 29 December 2023 20.67 (76.21%) 11.73 10.55 - 27.38 2.7623 times
Fri 30 December 2022 11.73 (-48.1%) 23.25 10.59 - 23.70 0.3581 times
Fri 31 December 2021 22.60 (48.49%) 15.50 13.00 - 36.50 1.2628 times
Thu 31 December 2020 15.22 (35.41%) 11.10 5.32 - 15.69 0.3877 times
Tue 31 December 2019 11.24 (-31.46%) 16.70 8.20 - 18.20 0.2415 times
Mon 31 December 2018 16.40 (0%) 19.50 11.55 - 19.50 0.0601 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Asiil

Tomorrow's movement Prediction of Asiil 502015 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asiil 502015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asiil 502015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asiil 502015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.55

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asiil (502015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asiil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asiil in short term and the sell signal is strong.

Asiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.

Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.69
20 day DMA 25.67
35 day DMA 24.88
50 day DMA 24.98
100 day DMA 26.23
150 day DMA 27.65
200 day DMA 28.7

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.4625.66
12 day EMA25.4925.6125.71
20 day EMA25.4725.5425.59
35 day EMA25.4125.4525.47
50 day EMA25.1825.225.21

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.625.83
12 day SMA25.6925.7925.84
20 day SMA25.6725.7225.77
35 day SMA24.8824.8624.85
50 day SMA24.9825.0225.06
100 day SMA26.2326.2726.31
150 day SMA27.6527.6927.73
200 day SMA28.728.7528.8

Fundamentals, profit and EPS of Asiil 502015

EPS is 2.89 and PE is: 8.58

Last quarter profit: (December 2025 quarter) 12.30 crores (0.99%)

Debt: 15.03 in crores

Market capitalization: 198.34

EPS is 2.88 and PE is: 8.61

Last quarter profit: (September 2025 quarter) 0.81 crores (62.00%)

Debt: 15.03 in crores

Market capitalization: 257.43

Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top