Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502015
- 502015 Experts view
- Tomorrow's Movement 502015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asiil
Strong intraday Stock price targets for Asiil are 25.31 and 27.3
| Intraday Target 1 | 23.71 |
| Intraday Target 2 | 24.92 |
| Intraday Target 3 | 25.703333333333 |
| Intraday Target 4 | 26.91 |
| Intraday Target 5 | 27.69 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.12 (-3.86%) | 26.00 | 24.50 - 26.49 | 1.3592 times | Fri 27 February 2026 | 27.17 (1.42%) | 26.96 | 26.70 - 27.40 | 0.4017 times | Thu 26 February 2026 | 26.79 (-0.45%) | 27.20 | 26.65 - 27.50 | 1.1245 times | Wed 25 February 2026 | 26.91 (-1.18%) | 27.07 | 26.91 - 27.65 | 0.3561 times | Tue 24 February 2026 | 27.23 (1.15%) | 27.49 | 26.76 - 27.70 | 0.9667 times | Mon 23 February 2026 | 26.92 (-2.96%) | 28.00 | 26.50 - 28.10 | 2.3962 times | Fri 20 February 2026 | 27.74 (1.2%) | 27.41 | 27.11 - 27.98 | 1.3913 times | Thu 19 February 2026 | 27.41 (-0.51%) | 27.10 | 27.10 - 28.00 | 0.6191 times | Wed 18 February 2026 | 27.55 (-1.11%) | 27.25 | 27.10 - 27.99 | 0.2858 times | Tue 17 February 2026 | 27.86 (1.72%) | 27.03 | 27.00 - 27.99 | 1.0995 times | Mon 16 February 2026 | 27.39 (-1.51%) | 27.80 | 27.06 - 28.49 | 0.5084 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 25.31 and 27.3
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.703333333333 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.12 (-3.86%) | 26.00 | 24.50 - 26.49 | 0.2041 times | Fri 27 February 2026 | 27.17 (-2.05%) | 28.00 | 26.50 - 28.10 | 0.7876 times | Fri 20 February 2026 | 27.74 (-0.25%) | 27.80 | 27.00 - 28.49 | 0.5863 times | Fri 13 February 2026 | 27.81 (-3.77%) | 29.00 | 27.60 - 29.50 | 1.1076 times | Fri 06 February 2026 | 28.90 (16.49%) | 24.13 | 23.17 - 30.04 | 3.275 times | Fri 30 January 2026 | 24.81 (-1.08%) | 25.06 | 23.53 - 28.00 | 0.5709 times | Fri 23 January 2026 | 25.08 (-7.73%) | 26.70 | 24.23 - 28.25 | 1.2901 times | Fri 16 January 2026 | 27.18 (-1.27%) | 27.50 | 25.80 - 28.50 | 0.4789 times | Fri 09 January 2026 | 27.53 (-3.37%) | 28.50 | 27.50 - 30.00 | 0.7835 times | Fri 02 January 2026 | 28.49 (0.64%) | 28.24 | 27.52 - 31.00 | 0.9161 times | Fri 26 December 2025 | 28.31 (6.55%) | 26.52 | 26.02 - 29.88 | 0.4673 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 25.31 and 27.3
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.703333333333 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.12 (-3.86%) | 26.00 | 24.50 - 26.49 | 0.0473 times | Fri 27 February 2026 | 27.17 (9.51%) | 24.13 | 23.17 - 30.04 | 1.334 times | Fri 30 January 2026 | 24.81 (-14.83%) | 29.39 | 23.53 - 30.00 | 0.769 times | Wed 31 December 2025 | 29.13 (-3.67%) | 30.49 | 26.02 - 31.00 | 0.5856 times | Fri 28 November 2025 | 30.24 (-8.72%) | 33.13 | 28.50 - 33.13 | 0.7591 times | Fri 31 October 2025 | 33.13 (8.55%) | 30.52 | 30.00 - 33.60 | 0.7894 times | Tue 30 September 2025 | 30.52 (1.77%) | 30.80 | 29.00 - 36.88 | 1.6461 times | Fri 29 August 2025 | 29.99 (-5.42%) | 31.41 | 26.60 - 34.40 | 1.3909 times | Thu 31 July 2025 | 31.71 (-11%) | 35.63 | 30.55 - 36.87 | 1.1446 times | Mon 30 June 2025 | 35.63 (1.86%) | 35.32 | 31.52 - 37.20 | 1.534 times | Fri 30 May 2025 | 34.98 (1.92%) | 34.99 | 31.01 - 38.90 | 1.2621 times |
Yearly price and charts Asiil
Strong yearly Stock price targets for Asiil 502015 are 21.21 and 28.08
| Yearly Target 1 | 19.57 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 26.443333333333 |
| Yearly Target 4 | 29.72 |
| Yearly Target 5 | 33.31 |
Yearly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.12 (-10.33%) | 29.39 | 23.17 - 30.04 | 0.1 times | Wed 31 December 2025 | 29.13 (-42.85%) | 52.34 | 26.02 - 54.90 | 0.8524 times | Tue 31 December 2024 | 50.97 (146.59%) | 20.26 | 20.26 - 65.89 | 2.9211 times | Fri 29 December 2023 | 20.67 (76.21%) | 11.73 | 10.55 - 27.38 | 2.7917 times | Fri 30 December 2022 | 11.73 (-48.1%) | 23.25 | 10.59 - 23.70 | 0.3619 times | Fri 31 December 2021 | 22.60 (48.49%) | 15.50 | 13.00 - 36.50 | 1.2763 times | Thu 31 December 2020 | 15.22 (35.41%) | 11.10 | 5.32 - 15.69 | 0.3918 times | Tue 31 December 2019 | 11.24 (-31.46%) | 16.70 | 8.20 - 18.20 | 0.244 times | Mon 31 December 2018 | 16.40 (0%) | 19.50 | 11.55 - 19.50 | 0.0608 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Asiil
Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asiil 502015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asiil 502015 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asiil (502015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asiil in short term and the sell signal is strong.
Asiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.
Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 26.84 |
| 12 day DMA | 27.24 |
| 20 day DMA | 27.83 |
| 35 day DMA | 27.07 |
| 50 day DMA | 27.43 |
| 100 day DMA | 28.89 |
| 150 day DMA | 29.85 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.77 | 27.1 | 27.07 |
| 12 day EMA | 27.13 | 27.31 | 27.34 |
| 20 day EMA | 27.27 | 27.39 | 27.41 |
| 35 day EMA | 27.5 | 27.58 | 27.6 |
| 50 day EMA | 27.45 | 27.5 | 27.51 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.84 | 27 | 27.12 |
| 12 day SMA | 27.24 | 27.44 | 27.51 |
| 20 day SMA | 27.83 | 27.78 | 27.76 |
| 35 day SMA | 27.07 | 27.11 | 27.13 |
| 50 day SMA | 27.43 | 27.45 | 27.47 |
| 100 day SMA | 28.89 | 28.94 | 28.98 |
| 150 day SMA | 29.85 | 29.9 | 29.94 |
| 200 day SMA | 31.02 | 31.08 | 31.12 |
Fundamentals, profit and EPS of Asiil 502015
EPS is 2.88 and PE is: 9.07
Last quarter profit: (September 2025 quarter) 0.81 crores (62.00%)
Debt: 15.03 in crores
Market capitalization: 257.43
EPS is 2.84 and PE is: 9.2
Last quarter profit: (June 2025 quarter) 4.04 crores (4.12%)
Debt: 31.02 in crores
Market capitalization: 270.13
Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


