Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502015
- 502015 Experts view
- Tomorrow's Movement 502015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asiil
Strong intraday Stock price targets for Asiil are 23.49 and 24.32
| Intraday Target 1 | 22.82 |
| Intraday Target 2 | 23.32 |
| Intraday Target 3 | 23.65 |
| Intraday Target 4 | 24.15 |
| Intraday Target 5 | 24.48 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.82 (0.17%) | 23.79 | 23.15 - 23.98 | 1.4159 times | Thu 11 June 2026 | 23.78 (-0.92%) | 24.00 | 23.50 - 24.00 | 0.433 times | Wed 10 June 2026 | 24.00 (0%) | 24.02 | 23.80 - 24.43 | 0.7931 times | Tue 09 June 2026 | 24.00 (0.13%) | 24.05 | 24.00 - 24.49 | 0.5597 times | Mon 08 June 2026 | 23.97 (-0.79%) | 23.80 | 23.80 - 24.69 | 0.8663 times | Fri 05 June 2026 | 24.16 (-1.23%) | 24.53 | 24.11 - 24.70 | 0.6737 times | Thu 04 June 2026 | 24.46 (0.91%) | 24.80 | 24.01 - 24.80 | 1.152 times | Wed 03 June 2026 | 24.24 (-0.25%) | 24.29 | 23.80 - 24.90 | 1.2747 times | Tue 02 June 2026 | 24.30 (1.25%) | 24.00 | 23.57 - 24.47 | 2.1202 times | Mon 01 June 2026 | 24.00 (-1.92%) | 24.90 | 23.99 - 24.90 | 0.7113 times | Fri 29 May 2026 | 24.47 (-0.77%) | 24.68 | 24.06 - 24.68 | 0.5633 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 23.49 and 25.03
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.886666666667 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.82 (-1.41%) | 23.80 | 23.15 - 24.69 | 0.5923 times | Fri 05 June 2026 | 24.16 (-1.27%) | 24.90 | 23.57 - 24.90 | 0.8637 times | Fri 29 May 2026 | 24.47 (1.03%) | 24.00 | 23.25 - 25.00 | 0.7407 times | Fri 22 May 2026 | 24.22 (-2.34%) | 24.55 | 23.63 - 25.90 | 1.0106 times | Fri 15 May 2026 | 24.80 (-4.8%) | 25.90 | 24.50 - 26.79 | 0.6641 times | Fri 08 May 2026 | 26.05 (0.54%) | 25.05 | 25.05 - 27.00 | 1.4385 times | Thu 30 April 2026 | 25.91 (4.73%) | 25.01 | 24.71 - 26.50 | 0.8084 times | Fri 24 April 2026 | 24.74 (-5.82%) | 26.27 | 24.50 - 27.50 | 1.3555 times | Fri 17 April 2026 | 26.27 (3.02%) | 25.79 | 24.91 - 26.99 | 1.3448 times | Fri 10 April 2026 | 25.50 (13.43%) | 22.90 | 22.48 - 27.00 | 1.1814 times | Thu 02 April 2026 | 22.48 (2.09%) | 21.10 | 19.00 - 22.50 | 1.2669 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 22.61 and 24.36
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 23.956666666667 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.82 (-2.66%) | 24.90 | 23.15 - 24.90 | 0.2683 times | Fri 29 May 2026 | 24.47 (-5.56%) | 25.05 | 23.25 - 27.00 | 0.7101 times | Thu 30 April 2026 | 25.91 (35.44%) | 20.50 | 20.13 - 27.50 | 0.9365 times | Mon 30 March 2026 | 19.13 (-29.59%) | 26.00 | 19.00 - 26.50 | 1.157 times | Fri 27 February 2026 | 27.17 (9.51%) | 24.13 | 23.17 - 30.04 | 1.5709 times | Fri 30 January 2026 | 24.81 (-14.83%) | 29.39 | 23.53 - 30.00 | 0.9056 times | Wed 31 December 2025 | 29.13 (-3.67%) | 30.49 | 26.02 - 31.00 | 0.6897 times | Fri 28 November 2025 | 30.24 (-8.72%) | 33.13 | 28.50 - 33.13 | 0.8939 times | Fri 31 October 2025 | 33.13 (8.55%) | 30.52 | 30.00 - 33.60 | 0.9296 times | Tue 30 September 2025 | 30.52 (1.77%) | 30.80 | 29.00 - 36.88 | 1.9384 times | Fri 29 August 2025 | 29.99 (-5.42%) | 31.41 | 26.60 - 34.40 | 1.638 times |
Yearly price and charts Asiil
Strong yearly Stock price targets for Asiil 502015 are 15.89 and 26.93
| Yearly Target 1 | 13.25 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 24.286666666667 |
| Yearly Target 4 | 29.57 |
| Yearly Target 5 | 35.33 |
Yearly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.82 (-18.23%) | 29.39 | 19.00 - 30.04 | 0.2163 times | Wed 31 December 2025 | 29.13 (-42.85%) | 52.34 | 26.02 - 54.90 | 0.8412 times | Tue 31 December 2024 | 50.97 (146.59%) | 20.26 | 20.26 - 65.89 | 2.8829 times | Fri 29 December 2023 | 20.67 (76.21%) | 11.73 | 10.55 - 27.38 | 2.7552 times | Fri 30 December 2022 | 11.73 (-48.1%) | 23.25 | 10.59 - 23.70 | 0.3572 times | Fri 31 December 2021 | 22.60 (48.49%) | 15.50 | 13.00 - 36.50 | 1.2596 times | Thu 31 December 2020 | 15.22 (35.41%) | 11.10 | 5.32 - 15.69 | 0.3867 times | Tue 31 December 2019 | 11.24 (-31.46%) | 16.70 | 8.20 - 18.20 | 0.2409 times | Mon 31 December 2018 | 16.40 (0%) | 19.50 | 11.55 - 19.50 | 0.06 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Asiil
Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asiil 502015 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asiil (502015) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asiil in short term and the sell signal is strong.
Asiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.
Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.85 |
| 50 day DMA | 24.77 |
| 100 day DMA | 25.49 |
| 150 day DMA | 26.72 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.97 | 24.07 |
| 12 day EMA | 24.11 | 24.16 | 24.23 |
| 20 day EMA | 24.28 | 24.33 | 24.39 |
| 35 day EMA | 24.38 | 24.41 | 24.45 |
| 50 day EMA | 24.56 | 24.59 | 24.62 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.98 | 24.12 |
| 12 day SMA | 24.16 | 24.16 | 24.17 |
| 20 day SMA | 24.24 | 24.3 | 24.37 |
| 35 day SMA | 24.85 | 24.9 | 24.96 |
| 50 day SMA | 24.77 | 24.74 | 24.72 |
| 100 day SMA | 25.49 | 25.52 | 25.56 |
| 150 day SMA | 26.72 | 26.78 | 26.83 |
| 200 day SMA | 27.95 | 27.99 | 28.02 |
Fundamentals, profit and EPS of Asiil 502015
EPS is 2.89 and PE is: 8.24
Last quarter profit: (December 2025 quarter) 12.30 crores (0.99%)
Debt: 15.03 in crores
Market capitalization: 198.34
EPS is 2.88 and PE is: 8.27
Last quarter profit: (September 2025 quarter) 0.81 crores (62.00%)
Debt: 15.03 in crores
Market capitalization: 257.43
Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


