Munafa Stock Market Course + Intraday & FNO calls 
Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502015
- 502015 Experts view
- Tomorrow's Movement 502015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asiil
Strong intraday Stock price targets for Asiil are 24.61 and 25.4
| Intraday Target 1 | 24.47 |
| Intraday Target 2 | 24.74 |
| Intraday Target 3 | 25.263333333333 |
| Intraday Target 4 | 25.53 |
| Intraday Target 5 | 26.05 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.00 (-2.04%) | 25.60 | 25.00 - 25.79 | 1.364 times | Wed 11 March 2026 | 25.52 (1.51%) | 25.50 | 25.50 - 26.01 | 3.2392 times | Tue 10 March 2026 | 25.14 (-0.87%) | 24.85 | 24.79 - 25.90 | 0.6311 times | Mon 09 March 2026 | 25.36 (-0.59%) | 25.24 | 24.10 - 26.00 | 0.6068 times | Fri 06 March 2026 | 25.51 (-1.66%) | 25.94 | 25.06 - 26.20 | 0.2415 times | Thu 05 March 2026 | 25.94 (3.59%) | 24.80 | 24.80 - 26.50 | 0.9193 times | Wed 04 March 2026 | 25.04 (-4.13%) | 25.60 | 24.70 - 25.99 | 0.6838 times | Mon 02 March 2026 | 26.12 (-3.86%) | 26.00 | 24.50 - 26.49 | 1.0902 times | Fri 27 February 2026 | 27.17 (1.42%) | 26.96 | 26.70 - 27.40 | 0.3222 times | Thu 26 February 2026 | 26.79 (-0.45%) | 27.20 | 26.65 - 27.50 | 0.9019 times | Wed 25 February 2026 | 26.91 (-1.18%) | 27.07 | 26.91 - 27.65 | 0.2856 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 23.6 and 25.51
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 25.036666666667 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.00 (-2%) | 25.24 | 24.10 - 26.01 | 1.0392 times | Fri 06 March 2026 | 25.51 (-6.11%) | 26.00 | 24.50 - 26.50 | 0.5221 times | Fri 27 February 2026 | 27.17 (-2.05%) | 28.00 | 26.50 - 28.10 | 0.7485 times | Fri 20 February 2026 | 27.74 (-0.25%) | 27.80 | 27.00 - 28.49 | 0.5571 times | Fri 13 February 2026 | 27.81 (-3.77%) | 29.00 | 27.60 - 29.50 | 1.0526 times | Fri 06 February 2026 | 28.90 (16.49%) | 24.13 | 23.17 - 30.04 | 3.1123 times | Fri 30 January 2026 | 24.81 (-1.08%) | 25.06 | 23.53 - 28.00 | 0.5425 times | Fri 23 January 2026 | 25.08 (-7.73%) | 26.70 | 24.23 - 28.25 | 1.226 times | Fri 16 January 2026 | 27.18 (-1.27%) | 27.50 | 25.80 - 28.50 | 0.4551 times | Fri 09 January 2026 | 27.53 (-3.37%) | 28.50 | 27.50 - 30.00 | 0.7445 times | Fri 02 January 2026 | 28.49 (0.64%) | 28.24 | 27.52 - 31.00 | 0.8705 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 23.35 and 25.75
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 25.2 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.00 (-7.99%) | 26.00 | 24.10 - 26.50 | 0.3685 times | Fri 27 February 2026 | 27.17 (9.51%) | 24.13 | 23.17 - 30.04 | 1.2909 times | Fri 30 January 2026 | 24.81 (-14.83%) | 29.39 | 23.53 - 30.00 | 0.7442 times | Wed 31 December 2025 | 29.13 (-3.67%) | 30.49 | 26.02 - 31.00 | 0.5667 times | Fri 28 November 2025 | 30.24 (-8.72%) | 33.13 | 28.50 - 33.13 | 0.7346 times | Fri 31 October 2025 | 33.13 (8.55%) | 30.52 | 30.00 - 33.60 | 0.7639 times | Tue 30 September 2025 | 30.52 (1.77%) | 30.80 | 29.00 - 36.88 | 1.5929 times | Fri 29 August 2025 | 29.99 (-5.42%) | 31.41 | 26.60 - 34.40 | 1.346 times | Thu 31 July 2025 | 31.71 (-11%) | 35.63 | 30.55 - 36.87 | 1.1077 times | Mon 30 June 2025 | 35.63 (1.86%) | 35.32 | 31.52 - 37.20 | 1.4845 times | Fri 30 May 2025 | 34.98 (1.92%) | 34.99 | 31.01 - 38.90 | 1.2213 times |
Yearly price and charts Asiil
Strong yearly Stock price targets for Asiil 502015 are 20.65 and 27.52
| Yearly Target 1 | 19.2 |
| Yearly Target 2 | 22.1 |
| Yearly Target 3 | 26.07 |
| Yearly Target 4 | 28.97 |
| Yearly Target 5 | 32.94 |
Yearly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.00 (-14.18%) | 29.39 | 23.17 - 30.04 | 0.1153 times | Wed 31 December 2025 | 29.13 (-42.85%) | 52.34 | 26.02 - 54.90 | 0.8509 times | Tue 31 December 2024 | 50.97 (146.59%) | 20.26 | 20.26 - 65.89 | 2.9161 times | Fri 29 December 2023 | 20.67 (76.21%) | 11.73 | 10.55 - 27.38 | 2.7869 times | Fri 30 December 2022 | 11.73 (-48.1%) | 23.25 | 10.59 - 23.70 | 0.3613 times | Fri 31 December 2021 | 22.60 (48.49%) | 15.50 | 13.00 - 36.50 | 1.2741 times | Thu 31 December 2020 | 15.22 (35.41%) | 11.10 | 5.32 - 15.69 | 0.3912 times | Tue 31 December 2019 | 11.24 (-31.46%) | 16.70 | 8.20 - 18.20 | 0.2436 times | Mon 31 December 2018 | 16.40 (0%) | 19.50 | 11.55 - 19.50 | 0.0607 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Asiil
Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asiil 502015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asiil (502015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asiil in short term and the sell signal is strong.
Asiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.
Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.98 |
| 20 day DMA | 26.65 |
| 35 day DMA | 26.8 |
| 50 day DMA | 27.06 |
| 100 day DMA | 28.46 |
| 150 day DMA | 29.52 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.53 | 25.53 |
| 12 day EMA | 25.88 | 26.04 | 26.14 |
| 20 day EMA | 26.3 | 26.44 | 26.54 |
| 35 day EMA | 26.69 | 26.79 | 26.87 |
| 50 day EMA | 27 | 27.08 | 27.14 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.49 | 25.4 |
| 12 day SMA | 25.98 | 26.14 | 26.32 |
| 20 day SMA | 26.65 | 26.79 | 26.95 |
| 35 day SMA | 26.8 | 26.82 | 26.82 |
| 50 day SMA | 27.06 | 27.14 | 27.18 |
| 100 day SMA | 28.46 | 28.53 | 28.6 |
| 150 day SMA | 29.52 | 29.57 | 29.61 |
| 200 day SMA | 30.62 | 30.68 | 30.73 |
Fundamentals, profit and EPS of Asiil 502015
EPS is 2.88 and PE is: 8.68
Last quarter profit: (September 2025 quarter) 0.81 crores (62.00%)
Debt: 15.03 in crores
Market capitalization: 257.43
EPS is 2.84 and PE is: 8.8
Last quarter profit: (June 2025 quarter) 4.04 crores (4.12%)
Debt: 31.02 in crores
Market capitalization: 270.13
Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
