ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong intraday Stock price targets for Asiil are 28.05 and 29.7

Intraday Target 126.8
Intraday Target 227.65
Intraday Target 328.45
Intraday Target 429.3
Intraday Target 530.1

Daily price and volume Asiil

Date Closing Open Range Volume
Thu 12 February 2026 28.50 (1.86%) 27.70 27.60 - 29.25 1.1545 times
Wed 11 February 2026 27.98 (-1.96%) 28.35 27.70 - 28.95 0.5265 times
Tue 10 February 2026 28.54 (-0.94%) 28.67 28.40 - 29.00 0.0856 times
Mon 09 February 2026 28.81 (-0.31%) 29.00 28.00 - 29.50 0.6028 times
Fri 06 February 2026 28.90 (-0.21%) 29.00 28.00 - 29.00 0.1187 times
Thu 05 February 2026 28.96 (-0.79%) 29.50 28.10 - 29.80 0.4972 times
Wed 04 February 2026 29.19 (1.25%) 29.49 27.50 - 29.70 0.9576 times
Tue 03 February 2026 28.83 (15.14%) 26.00 25.51 - 30.04 2.7057 times
Mon 02 February 2026 25.04 (-6.81%) 27.13 23.17 - 27.13 0.546 times
Sun 01 February 2026 26.87 (8.3%) 24.13 24.13 - 29.77 2.8054 times
Fri 30 January 2026 24.81 (-4.39%) 26.69 24.58 - 26.69 0.1809 times

Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 27.1 and 29

Weekly Target 126.63
Weekly Target 227.57
Weekly Target 328.533333333333
Weekly Target 429.47
Weekly Target 530.43

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Thu 12 February 2026 28.50 (-1.38%) 29.00 27.60 - 29.50 1.0497 times
Fri 06 February 2026 28.90 (16.49%) 24.13 23.17 - 30.04 3.3808 times
Fri 30 January 2026 24.81 (-1.08%) 25.06 23.53 - 28.00 0.5893 times
Fri 23 January 2026 25.08 (-7.73%) 26.70 24.23 - 28.25 1.3318 times
Fri 16 January 2026 27.18 (-1.27%) 27.50 25.80 - 28.50 0.4943 times
Fri 09 January 2026 27.53 (-3.37%) 28.50 27.50 - 30.00 0.8088 times
Fri 02 January 2026 28.49 (0.64%) 28.24 27.52 - 31.00 0.9456 times
Fri 26 December 2025 28.31 (6.55%) 26.52 26.02 - 29.88 0.4824 times
Fri 19 December 2025 26.57 (-7.29%) 28.10 26.15 - 29.50 0.5182 times
Fri 12 December 2025 28.66 (-0.93%) 29.29 28.00 - 29.50 0.3991 times
Fri 05 December 2025 28.93 (-4.33%) 30.49 28.63 - 30.50 0.4651 times

weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 25.84 and 32.71

Monthly Target 120.37
Monthly Target 224.43
Monthly Target 327.236666666667
Monthly Target 431.3
Monthly Target 534.11

Monthly price and volumes Asiil

Date Closing Open Range Volume
Thu 12 February 2026 28.50 (14.87%) 24.13 23.17 - 30.04 0.9145 times
Fri 30 January 2026 24.81 (-14.83%) 29.39 23.53 - 30.00 0.7071 times
Wed 31 December 2025 29.13 (-3.67%) 30.49 26.02 - 31.00 0.5385 times
Fri 28 November 2025 30.24 (-8.72%) 33.13 28.50 - 33.13 0.698 times
Fri 31 October 2025 33.13 (8.55%) 30.52 30.00 - 33.60 0.7259 times
Tue 30 September 2025 30.52 (1.77%) 30.80 29.00 - 36.88 1.5136 times
Fri 29 August 2025 29.99 (-5.42%) 31.41 26.60 - 34.40 1.2789 times
Thu 31 July 2025 31.71 (-11%) 35.63 30.55 - 36.87 1.0525 times
Mon 30 June 2025 35.63 (1.86%) 35.32 31.52 - 37.20 1.4105 times
Fri 30 May 2025 34.98 (1.92%) 34.99 31.01 - 38.90 1.1605 times
Wed 30 April 2025 34.32 (5.18%) 33.49 30.00 - 39.94 1.2034 times

monthly chart Asiil

Yearly price and charts Asiil

Strong yearly Stock price targets for Asiil 502015 are 22.4 and 29.27

Yearly Target 120.37
Yearly Target 224.43
Yearly Target 327.236666666667
Yearly Target 431.3
Yearly Target 534.11

Yearly price and volumes Asiil

Date Closing Open Range Volume
Thu 12 February 2026 28.50 (-2.16%) 29.39 23.17 - 30.04 0.0822 times
Wed 31 December 2025 29.13 (-42.85%) 52.34 26.02 - 54.90 0.8541 times
Tue 31 December 2024 50.97 (146.59%) 20.26 20.26 - 65.89 2.927 times
Fri 29 December 2023 20.67 (76.21%) 11.73 10.55 - 27.38 2.7973 times
Fri 30 December 2022 11.73 (-48.1%) 23.25 10.59 - 23.70 0.3626 times
Fri 31 December 2021 22.60 (48.49%) 15.50 13.00 - 36.50 1.2788 times
Thu 31 December 2020 15.22 (35.41%) 11.10 5.32 - 15.69 0.3926 times
Tue 31 December 2019 11.24 (-31.46%) 16.70 8.20 - 18.20 0.2445 times
Mon 31 December 2018 16.40 (0%) 19.50 11.55 - 19.50 0.0609 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Asiil

Tomorrow's movement Prediction of Asiil 502015 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asiil 502015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asiil 502015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Asiil (502015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asiil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asiil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asiil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asiil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.03 and Asiil 502015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.

Asiil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 28.55
12 day DMA 27.7
20 day DMA 26.96
35 day DMA 27.48
50 day DMA 27.77
100 day DMA 29.41
150 day DMA 30.42
200 day DMA 31.48

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.3228.49
12 day EMA27.9127.827.77
20 day EMA27.6627.5727.53
35 day EMA27.727.6527.63
50 day EMA28.0127.9927.99

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.6428.88
12 day SMA27.727.4727.2
20 day SMA26.9626.9126.83
35 day SMA27.4827.4927.48
50 day SMA27.7727.7927.83
100 day SMA29.4129.4529.49
150 day SMA30.4230.4630.5
200 day SMA31.4831.5331.58

Fundamentals, profit and EPS of Asiil 502015

EPS is 2.88 and PE is: 9.9

Last quarter profit: (September 2025 quarter) 0.81 crores (62.00%)

Debt: 15.03 in crores

Market capitalization: 257.43

EPS is 2.84 and PE is: 10.04

Last quarter profit: (June 2025 quarter) 4.04 crores (4.12%)

Debt: 31.02 in crores

Market capitalization: 270.13

Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top