ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong intraday Stock price targets for Asiil are 24.92 and 26.33

Intraday Target 124.66
Intraday Target 225.18
Intraday Target 326.07
Intraday Target 426.59
Intraday Target 527.48

Daily price and volume Asiil

Date Closing Open Range Volume
Thu 22 January 2026 25.70 (-0.12%) 26.49 25.55 - 26.96 0.3734 times
Wed 21 January 2026 25.73 (0.51%) 25.01 24.50 - 26.45 2.1381 times
Tue 20 January 2026 25.60 (-5.6%) 27.99 24.23 - 28.00 2.1102 times
Mon 19 January 2026 27.12 (-0.22%) 26.70 26.70 - 28.25 1.2421 times
Fri 16 January 2026 27.18 (-0.51%) 27.02 27.02 - 28.50 0.4794 times
Wed 14 January 2026 27.32 (3.02%) 27.48 26.60 - 27.65 0.4626 times
Tue 13 January 2026 26.52 (-2.75%) 27.27 25.80 - 27.60 1.1357 times
Mon 12 January 2026 27.27 (-0.94%) 27.50 26.53 - 27.89 0.4056 times
Fri 09 January 2026 27.53 (-1.78%) 28.36 27.50 - 28.36 0.373 times
Thu 08 January 2026 28.03 (-4.82%) 29.45 27.80 - 29.45 1.2797 times
Wed 07 January 2026 29.45 (3.51%) 28.89 28.20 - 30.00 1.1225 times

 Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 22.96 and 26.98

Weekly Target 122.04
Weekly Target 223.87
Weekly Target 326.06
Weekly Target 427.89
Weekly Target 530.08

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Thu 22 January 2026 25.70 (-5.45%) 26.70 24.23 - 28.25 1.6818 times
Fri 16 January 2026 27.18 (-1.27%) 27.50 25.80 - 28.50 0.7122 times
Fri 09 January 2026 27.53 (-3.37%) 28.50 27.50 - 30.00 1.1653 times
Fri 02 January 2026 28.49 (0.64%) 28.24 27.52 - 31.00 1.3625 times
Fri 26 December 2025 28.31 (6.55%) 26.52 26.02 - 29.88 0.6951 times
Fri 19 December 2025 26.57 (-7.29%) 28.10 26.15 - 29.50 0.7466 times
Fri 12 December 2025 28.66 (-0.93%) 29.29 28.00 - 29.50 0.575 times
Fri 05 December 2025 28.93 (-4.33%) 30.49 28.63 - 30.50 0.6701 times
Fri 28 November 2025 30.24 (4.6%) 29.89 29.05 - 30.79 1.0223 times
Fri 21 November 2025 28.91 (-4.02%) 30.26 28.50 - 31.25 1.3689 times
Fri 14 November 2025 30.12 (-3.59%) 30.63 30.01 - 31.84 1.5218 times

 weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 22.08 and 27.85

Monthly Target 120.87
Monthly Target 223.29
Monthly Target 326.643333333333
Monthly Target 429.06
Monthly Target 532.41

Monthly price and volumes Asiil

Date Closing Open Range Volume
Thu 22 January 2026 25.70 (-11.77%) 29.39 24.23 - 30.00 0.5442 times
Wed 31 December 2025 29.13 (-3.67%) 30.49 26.02 - 31.00 0.5314 times
Fri 28 November 2025 30.24 (-8.72%) 33.13 28.50 - 33.13 0.6888 times
Fri 31 October 2025 33.13 (8.55%) 30.52 30.00 - 33.60 0.7163 times
Tue 30 September 2025 30.52 (1.77%) 30.80 29.00 - 36.88 1.4937 times
Fri 29 August 2025 29.99 (-5.42%) 31.41 26.60 - 34.40 1.2621 times
Thu 31 July 2025 31.71 (-11%) 35.63 30.55 - 36.87 1.0386 times
Mon 30 June 2025 35.63 (1.86%) 35.32 31.52 - 37.20 1.392 times
Fri 30 May 2025 34.98 (1.92%) 34.99 31.01 - 38.90 1.1452 times
Wed 30 April 2025 34.32 (5.18%) 33.49 30.00 - 39.94 1.1876 times
Fri 28 March 2025 32.63 (0.8%) 33.02 29.51 - 39.25 2.5655 times

 monthly chart Asiil

Yearly price and charts Asiil

Strong yearly Stock price targets for Asiil 502015 are 22.08 and 27.85

Yearly Target 120.87
Yearly Target 223.29
Yearly Target 326.643333333333
Yearly Target 429.06
Yearly Target 532.41

Yearly price and volumes Asiil

Date Closing Open Range Volume
Thu 22 January 2026 25.70 (-11.77%) 29.39 24.23 - 30.00 0.0281 times
Wed 31 December 2025 29.13 (-42.85%) 52.34 26.02 - 54.90 0.8592 times
Tue 31 December 2024 50.97 (146.59%) 20.26 20.26 - 65.89 2.9447 times
Fri 29 December 2023 20.67 (76.21%) 11.73 10.55 - 27.38 2.8143 times
Fri 30 December 2022 11.73 (-48.1%) 23.25 10.59 - 23.70 0.3648 times
Fri 31 December 2021 22.60 (48.49%) 15.50 13.00 - 36.50 1.2866 times
Thu 31 December 2020 15.22 (35.41%) 11.10 5.32 - 15.69 0.395 times
Tue 31 December 2019 11.24 (-31.46%) 16.70 8.20 - 18.20 0.246 times
Mon 31 December 2018 16.40 (0%) 19.50 11.55 - 19.50 0.0612 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Asiil

Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asiil 502015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asiil (502015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asiil in short term and the sell signal is strong.

Asiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Asiil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.53 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.

Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 26.27
12 day DMA 27.16
20 day DMA 27.7
35 day DMA 28.02
50 day DMA 28.58
100 day DMA 30.15
150 day DMA 31.09
200 day DMA 31.98

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.3826.71
12 day EMA26.8727.0827.33
20 day EMA27.3627.5427.73
35 day EMA28.0528.1928.33
50 day EMA28.5728.6928.81

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.5926.75
12 day SMA27.1627.3927.62
20 day SMA27.727.8627.94
35 day SMA28.0228.1328.24
50 day SMA28.5828.6828.78
100 day SMA30.1530.1930.24
150 day SMA31.0931.1431.19
200 day SMA31.9832.0432.07

Fundamentals, profit and EPS of Asiil 502015

EPS is 2.88 and PE is: 8.92

Last quarter profit: (September 2025 quarter) 0.81 crores (62.00%)

Debt: 15.03 in crores

Market capitalization: 257.43

EPS is 2.84 and PE is: 9.05

Last quarter profit: (June 2025 quarter) 4.04 crores (4.12%)

Debt: 31.02 in crores

Market capitalization: 270.13

Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top