Munafa Stock Market Course + Intraday & FNO calls 
Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502015
- 502015 Experts view
- Tomorrow's Movement 502015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asiil
Strong intraday Stock price targets for Asiil are 24.29 and 25.13
| Intraday Target 1 | 24.05 |
| Intraday Target 2 | 24.52 |
| Intraday Target 3 | 24.886666666667 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 25.73 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.00 (0.89%) | 25.25 | 24.41 - 25.25 | 0.6563 times | Wed 19 August 2026 | 24.78 (-1.16%) | 25.32 | 24.50 - 25.40 | 0.0984 times | Tue 18 August 2026 | 25.07 (1.46%) | 24.40 | 24.40 - 25.40 | 0.5527 times | Mon 17 August 2026 | 24.71 (-1.16%) | 25.45 | 23.27 - 25.45 | 2.0119 times | Fri 14 August 2026 | 25.00 (0.24%) | 24.94 | 24.75 - 25.60 | 0.7926 times | Thu 13 August 2026 | 24.94 (-0.2%) | 25.10 | 24.40 - 25.80 | 0.4677 times | Wed 12 August 2026 | 24.99 (-6.12%) | 26.97 | 24.80 - 26.97 | 2.7488 times | Tue 11 August 2026 | 26.62 (-1.37%) | 27.25 | 26.40 - 27.80 | 0.1697 times | Mon 10 August 2026 | 26.99 (5.18%) | 26.68 | 25.50 - 27.60 | 1.0579 times | Fri 07 August 2026 | 25.66 (-1.76%) | 26.89 | 25.21 - 26.89 | 1.4441 times | Thu 06 August 2026 | 26.12 (-2.25%) | 27.29 | 25.62 - 27.29 | 1.5838 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 23.05 and 25.23
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 24.573333333333 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.00 (0%) | 25.45 | 23.27 - 25.45 | 0.4735 times | Fri 14 August 2026 | 25.00 (-2.57%) | 26.68 | 24.40 - 27.80 | 0.747 times | Fri 07 August 2026 | 25.66 (-9.68%) | 27.10 | 25.21 - 28.40 | 1.2258 times | Fri 31 July 2026 | 28.41 (21.88%) | 23.79 | 23.19 - 31.35 | 4.5031 times | Fri 24 July 2026 | 23.31 (0.56%) | 23.19 | 22.55 - 23.69 | 0.2507 times | Fri 17 July 2026 | 23.18 (-3.78%) | 24.48 | 23.02 - 24.48 | 0.7146 times | Fri 10 July 2026 | 24.09 (-1.75%) | 24.50 | 23.12 - 24.69 | 0.2602 times | Fri 03 July 2026 | 24.52 (-3.24%) | 24.95 | 23.80 - 25.87 | 0.6683 times | Thu 25 June 2026 | 25.34 (2.14%) | 25.45 | 24.66 - 26.00 | 0.4573 times | Fri 19 June 2026 | 24.81 (4.16%) | 23.82 | 23.70 - 26.01 | 0.6995 times | Fri 12 June 2026 | 23.82 (-1.41%) | 23.80 | 23.15 - 24.69 | 0.3323 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 21.57 and 26.7
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 25.556666666667 |
| Monthly Target 4 | 27.84 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.00 (-12%) | 27.10 | 23.27 - 28.40 | 0.7713 times | Fri 31 July 2026 | 28.41 (11.5%) | 25.50 | 22.55 - 31.35 | 1.9812 times | Tue 30 June 2026 | 25.48 (4.13%) | 24.90 | 23.15 - 26.01 | 0.6582 times | Fri 29 May 2026 | 24.47 (-5.56%) | 25.05 | 23.25 - 27.00 | 0.6817 times | Thu 30 April 2026 | 25.91 (35.44%) | 20.50 | 20.13 - 27.50 | 0.899 times | Mon 30 March 2026 | 19.13 (-29.59%) | 26.00 | 19.00 - 26.50 | 1.1108 times | Fri 27 February 2026 | 27.17 (9.51%) | 24.13 | 23.17 - 30.04 | 1.5081 times | Fri 30 January 2026 | 24.81 (-14.83%) | 29.39 | 23.53 - 30.00 | 0.8694 times | Wed 31 December 2025 | 29.13 (-3.67%) | 30.49 | 26.02 - 31.00 | 0.6621 times | Fri 28 November 2025 | 30.24 (-8.72%) | 33.13 | 28.50 - 33.13 | 0.8582 times | Fri 31 October 2025 | 33.13 (8.55%) | 30.52 | 30.00 - 33.60 | 0.8925 times |
Yearly price and charts Asiil
Strong yearly Stock price targets for Asiil 502015 are 15.83 and 28.18
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 18.88 |
| Yearly Target 3 | 25.116666666667 |
| Yearly Target 4 | 31.23 |
| Yearly Target 5 | 37.47 |
Yearly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.00 (-14.18%) | 29.39 | 19.00 - 31.35 | 0.3395 times | Wed 31 December 2025 | 29.13 (-42.85%) | 52.34 | 26.02 - 54.90 | 0.8294 times | Tue 31 December 2024 | 50.97 (146.59%) | 20.26 | 20.26 - 65.89 | 2.8425 times | Fri 29 December 2023 | 20.67 (76.21%) | 11.73 | 10.55 - 27.38 | 2.7166 times | Fri 30 December 2022 | 11.73 (-48.1%) | 23.25 | 10.59 - 23.70 | 0.3522 times | Fri 31 December 2021 | 22.60 (48.49%) | 15.50 | 13.00 - 36.50 | 1.2419 times | Thu 31 December 2020 | 15.22 (35.41%) | 11.10 | 5.32 - 15.69 | 0.3813 times | Tue 31 December 2019 | 11.24 (-31.46%) | 16.70 | 8.20 - 18.20 | 0.2375 times | Mon 31 December 2018 | 16.40 (0%) | 19.50 | 11.55 - 19.50 | 0.0591 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Asiil
Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asiil 502015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asiil (502015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asiil in short term and the sell signal is strong.
Asiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.
Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 25.55 |
| 20 day DMA | 26.4 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.1 |
| 100 day DMA | 24.91 |
| 150 day DMA | 25.43 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.04 | 25.17 |
| 12 day EMA | 25.44 | 25.52 | 25.65 |
| 20 day EMA | 25.54 | 25.6 | 25.69 |
| 35 day EMA | 25.48 | 25.51 | 25.55 |
| 50 day EMA | 25 | 25 | 25.01 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.9 | 24.94 |
| 12 day SMA | 25.55 | 25.71 | 25.95 |
| 20 day SMA | 26.4 | 26.32 | 26.25 |
| 35 day SMA | 25.21 | 25.19 | 25.21 |
| 50 day SMA | 25.1 | 25.08 | 25.06 |
| 100 day SMA | 24.91 | 24.89 | 24.88 |
| 150 day SMA | 25.43 | 25.45 | 25.48 |
| 200 day SMA | 26.44 | 26.48 | 26.51 |
Fundamentals, profit and EPS of Asiil 502015
EPS is 2.52 and PE is: 9.92
Last quarter profit: (March 2026 quarter) 5.54 crores (-37.68%)
Debt: 41.36 in crores
Market capitalization: 228.25
EPS is 2.89 and PE is: 8.65
Last quarter profit: (December 2025 quarter) 12.30 crores (0.99%)
Debt: 15.03 in crores
Market capitalization: 198.34
Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
