ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong intraday Stock price targets for Asiil are 27.09 and 27.95

Intraday Target 126.94
Intraday Target 227.23
Intraday Target 327.796666666667
Intraday Target 428.09
Intraday Target 528.66

Daily price and volume Asiil

Date Closing Open Range Volume
Fri 09 January 2026 27.53 (-1.78%) 28.36 27.50 - 28.36 0.4232 times
Thu 08 January 2026 28.03 (-4.82%) 29.45 27.80 - 29.45 1.452 times
Wed 07 January 2026 29.45 (3.51%) 28.89 28.20 - 30.00 1.2736 times
Tue 06 January 2026 28.45 (-0.18%) 29.07 28.00 - 29.07 0.7681 times
Mon 05 January 2026 28.50 (0.04%) 28.50 28.06 - 29.00 0.693 times
Fri 02 January 2026 28.49 (-1.01%) 29.36 28.00 - 29.36 0.6215 times
Thu 01 January 2026 28.78 (-1.2%) 29.39 28.62 - 29.99 0.5272 times
Wed 31 December 2025 29.13 (1.85%) 29.00 28.99 - 31.00 2.1187 times
Tue 30 December 2025 28.60 (2.84%) 28.15 27.81 - 29.50 1.4408 times
Mon 29 December 2025 27.81 (-1.77%) 28.24 27.52 - 29.00 0.6818 times
Fri 26 December 2025 28.31 (-0.56%) 28.30 27.30 - 28.39 0.2431 times

 Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 26.27 and 28.77

Weekly Target 125.84
Weekly Target 226.69
Weekly Target 328.343333333333
Weekly Target 429.19
Weekly Target 530.84

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Fri 09 January 2026 27.53 (-3.37%) 28.50 27.50 - 30.00 1.1553 times
Fri 02 January 2026 28.49 (0.64%) 28.24 27.52 - 31.00 1.3508 times
Fri 26 December 2025 28.31 (6.55%) 26.52 26.02 - 29.88 0.6891 times
Fri 19 December 2025 26.57 (-7.29%) 28.10 26.15 - 29.50 0.7402 times
Fri 12 December 2025 28.66 (-0.93%) 29.29 28.00 - 29.50 0.5701 times
Fri 05 December 2025 28.93 (-4.33%) 30.49 28.63 - 30.50 0.6643 times
Fri 28 November 2025 30.24 (4.6%) 29.89 29.05 - 30.79 1.0135 times
Fri 21 November 2025 28.91 (-4.02%) 30.26 28.50 - 31.25 1.3571 times
Fri 14 November 2025 30.12 (-3.59%) 30.63 30.01 - 31.84 1.5087 times
Fri 07 November 2025 31.24 (-5.7%) 33.13 31.01 - 33.13 0.9509 times
Fri 31 October 2025 33.13 (4.64%) 31.49 30.61 - 33.60 1.346 times

 weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 26.27 and 28.77

Monthly Target 125.84
Monthly Target 226.69
Monthly Target 328.343333333333
Monthly Target 429.19
Monthly Target 530.84

Monthly price and volumes Asiil

Date Closing Open Range Volume
Fri 09 January 2026 27.53 (-5.49%) 29.39 27.50 - 30.00 0.213 times
Wed 31 December 2025 29.13 (-3.67%) 30.49 26.02 - 31.00 0.55 times
Fri 28 November 2025 30.24 (-8.72%) 33.13 28.50 - 33.13 0.7129 times
Fri 31 October 2025 33.13 (8.55%) 30.52 30.00 - 33.60 0.7414 times
Tue 30 September 2025 30.52 (1.77%) 30.80 29.00 - 36.88 1.546 times
Fri 29 August 2025 29.99 (-5.42%) 31.41 26.60 - 34.40 1.3063 times
Thu 31 July 2025 31.71 (-11%) 35.63 30.55 - 36.87 1.075 times
Mon 30 June 2025 35.63 (1.86%) 35.32 31.52 - 37.20 1.4407 times
Fri 30 May 2025 34.98 (1.92%) 34.99 31.01 - 38.90 1.1853 times
Wed 30 April 2025 34.32 (5.18%) 33.49 30.00 - 39.94 1.2292 times
Fri 28 March 2025 32.63 (0.8%) 33.02 29.51 - 39.25 2.6554 times

 monthly chart Asiil

Yearly price and charts Asiil

Strong yearly Stock price targets for Asiil 502015 are 26.27 and 28.77

Yearly Target 125.84
Yearly Target 226.69
Yearly Target 328.343333333333
Yearly Target 429.19
Yearly Target 530.84

Yearly price and volumes Asiil

Date Closing Open Range Volume
Fri 09 January 2026 27.53 (-5.49%) 29.39 27.50 - 30.00 0.0107 times
Wed 31 December 2025 29.13 (-42.85%) 52.34 26.02 - 54.90 0.8609 times
Tue 31 December 2024 50.97 (146.59%) 20.26 20.26 - 65.89 2.9504 times
Fri 29 December 2023 20.67 (76.21%) 11.73 10.55 - 27.38 2.8197 times
Fri 30 December 2022 11.73 (-48.1%) 23.25 10.59 - 23.70 0.3656 times
Fri 31 December 2021 22.60 (48.49%) 15.50 13.00 - 36.50 1.2891 times
Thu 31 December 2020 15.22 (35.41%) 11.10 5.32 - 15.69 0.3958 times
Tue 31 December 2019 11.24 (-31.46%) 16.70 8.20 - 18.20 0.2465 times
Mon 31 December 2018 16.40 (0%) 19.50 11.55 - 19.50 0.0614 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Asiil

Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asiil 502015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asiil 502015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asiil 502015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.01

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asiil (502015) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Asiil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asiil in short term but the buy signal is initial and weak.

Asiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.62 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.

Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 28.39
12 day DMA 28.46
20 day DMA 28.3
35 day DMA 28.75
50 day DMA 29.39
100 day DMA 30.49
150 day DMA 31.47
200 day DMA 32.27

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2228.5628.83
12 day EMA28.3828.5328.62
20 day EMA28.5128.6128.67
35 day EMA28.9729.0529.11
50 day EMA29.4729.5529.61

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3928.5828.73
12 day SMA28.4628.5728.52
20 day SMA28.328.3628.4
35 day SMA28.7528.7928.84
50 day SMA29.3929.4829.56
100 day SMA30.4930.5330.55
150 day SMA31.4731.5231.56
200 day SMA32.2732.332.33

Fundamentals, profit and EPS of Asiil 502015

EPS is 2.88 and PE is: 9.56

Last quarter profit: (September 2025 quarter) 0.81 crores (62.00%)

Debt: 15.03 in crores

Market capitalization: 257.43

EPS is 2.84 and PE is: 9.69

Last quarter profit: (June 2025 quarter) 4.04 crores (4.12%)

Debt: 31.02 in crores

Market capitalization: 270.13

Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top