Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong Daily Stock price targets for Asiil 502015 are 24.72 and 25.03

Daily Target 124.66
Daily Target 224.77
Daily Target 324.973333333333
Daily Target 425.08
Daily Target 525.28

Daily price and volume Asiil

Date Closing Open Range Volume
Tue 23 April 2024 24.87 (-1.97%) 25.18 24.87 - 25.18 1.7698 times
Mon 22 April 2024 25.37 (-1.97%) 25.37 25.37 - 25.37 0.9796 times
Fri 19 April 2024 25.88 (-1.97%) 25.88 25.88 - 25.88 0.5006 times
Thu 18 April 2024 26.40 (-1.97%) 26.40 26.40 - 26.40 1.006 times
Tue 16 April 2024 26.93 (-1.97%) 26.93 26.93 - 26.93 0.1799 times
Mon 15 April 2024 27.47 (-2%) 27.47 27.47 - 27.47 0.4924 times
Fri 12 April 2024 28.03 (-1.99%) 28.03 28.03 - 28.03 0.2338 times
Wed 10 April 2024 28.60 (-1.99%) 28.60 28.60 - 28.60 0.4838 times
Tue 09 April 2024 29.18 (-1.98%) 29.18 29.18 - 29.18 0.4612 times
Mon 08 April 2024 29.77 (2.27%) 30.56 28.62 - 30.56 3.8929 times
Fri 05 April 2024 29.11 (4.98%) 29.11 28.28 - 29.11 2.3244 times

 Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 24.62 and 25.12

Weekly Target 124.54
Weekly Target 224.7
Weekly Target 325.036666666667
Weekly Target 425.2
Weekly Target 525.54

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Tue 23 April 2024 24.87 (-3.9%) 25.37 24.87 - 25.37 0.1886 times
Fri 19 April 2024 25.88 (-7.67%) 27.47 25.88 - 27.47 0.1495 times
Fri 12 April 2024 28.03 (-3.71%) 30.56 28.03 - 30.56 0.348 times
Fri 05 April 2024 29.11 (25.47%) 23.00 23.00 - 29.11 0.8219 times
Thu 28 March 2024 23.20 (-9.06%) 25.00 23.20 - 25.90 1.4917 times
Fri 22 March 2024 25.51 (2.99%) 25.00 24.00 - 26.00 0.8357 times
Fri 15 March 2024 24.77 (-14.97%) 29.00 23.75 - 29.00 1.6366 times
Thu 07 March 2024 29.13 (-7.87%) 31.81 27.99 - 32.79 1.5602 times
Sat 02 March 2024 31.62 (-3.3%) 33.25 28.79 - 33.95 1.2822 times
Fri 23 February 2024 32.70 (-6.6%) 35.50 30.35 - 35.90 1.6855 times
Fri 16 February 2024 35.01 (-5.4%) 38.40 32.86 - 38.40 2.0077 times

 weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 23.94 and 31.5

Monthly Target 118.58
Monthly Target 221.73
Monthly Target 326.143333333333
Monthly Target 429.29
Monthly Target 533.7

Monthly price and volumes Asiil

Date Closing Open Range Volume
Tue 23 April 2024 24.87 (7.2%) 23.00 23.00 - 30.56 0.1179 times
Thu 28 March 2024 23.20 (-20.44%) 29.80 23.20 - 32.79 0.4578 times
Thu 29 February 2024 29.16 (-10.17%) 33.08 28.79 - 40.80 1.5626 times
Wed 31 January 2024 32.46 (57.04%) 20.26 20.26 - 33.90 1.918 times
Fri 29 December 2023 20.67 (0.39%) 20.59 19.50 - 21.84 0.3131 times
Thu 30 November 2023 20.59 (-13.49%) 24.09 18.15 - 27.38 1.4136 times
Tue 31 October 2023 23.80 (33.33%) 18.21 17.02 - 23.99 1.6338 times
Fri 29 September 2023 17.85 (4.51%) 17.50 15.51 - 21.45 0.9782 times
Thu 31 August 2023 17.08 (15.88%) 15.24 14.52 - 17.50 0.8624 times
Mon 31 July 2023 14.74 (-0.27%) 14.85 14.50 - 15.97 0.7426 times
Fri 30 June 2023 14.78 (0.14%) 14.80 13.01 - 16.50 0.7966 times

 monthly chart Asiil

Indicator Analysis of Asiil

Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asiil 502015 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asiil 502015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asiil 502015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.09

Munafa value: 15 as on Tue 23 April 2024

Munafa value: 15 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Asiil (502015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asiil in short term and the sell signal is strong.

Asiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.65 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.

Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 25.89
12 day DMA 27.45
20 day DMA 26.38
35 day DMA 26.92
50 day DMA 28.92
100 day DMA 26.88
150 day DMA 24.72
200 day DMA 22.64

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8426.3226.79
12 day EMA26.4826.7727.03
20 day EMA26.7926.9927.16
35 day EMA28.0928.2828.45
50 day EMA29.229.3829.54

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8926.4126.94
12 day SMA27.4527.5727.56
20 day SMA26.3826.3926.34
35 day SMA26.9227.0727.26
50 day SMA28.9229.1729.44
100 day SMA26.8826.8526.8
150 day SMA24.7224.6724.64
200 day SMA22.6422.5922.54

Fundamentals, profit and EPS of Asiil 502015

 Fundamentals, profit and EPS of Asiil 502015

EPS is 2.56 and PE is: 9.71

Last quarter profit: (February 2024 quarter) 10.06 crores (21.79%)

Debt: 16.53 in crores

Market capitalization: 315.35

EPS is 2.36 and PE is: 10.54

Last quarter profit: (September 2023 quarter) -1.64 crores (53.28%)

Debt: 16.53 in crores

Market capitalization: 189.52

Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top