ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong intraday Stock price targets for Asiil are 21.31 and 23.68

Intraday Target 119.33
Intraday Target 220.91
Intraday Target 321.703333333333
Intraday Target 423.28
Intraday Target 524.07

Daily price and volume Asiil

Date Closing Open Range Volume
Thu 02 April 2026 22.48 (6.34%) 20.13 20.13 - 22.50 0.8055 times
Wed 01 April 2026 21.14 (10.51%) 20.50 20.17 - 21.78 0.5322 times
Mon 30 March 2026 19.13 (-13.12%) 21.10 19.00 - 22.20 2.9839 times
Fri 27 March 2026 22.02 (-4.68%) 23.00 21.99 - 23.00 1.1505 times
Wed 25 March 2026 23.10 (-3.23%) 23.50 22.75 - 24.05 1.3507 times
Tue 24 March 2026 23.87 (3.33%) 23.95 23.02 - 23.95 0.8494 times
Mon 23 March 2026 23.10 (-4.11%) 24.09 22.50 - 24.09 0.9955 times
Fri 20 March 2026 24.09 (-2.23%) 25.00 24.00 - 25.00 0.5034 times
Thu 19 March 2026 24.64 (-1.2%) 24.90 24.00 - 25.50 0.5284 times
Wed 18 March 2026 24.94 (1.05%) 24.40 24.40 - 25.39 0.3005 times
Tue 17 March 2026 24.68 (1.86%) 25.27 24.10 - 25.27 0.4607 times

 Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 20.74 and 24.24

Weekly Target 117.83
Weekly Target 220.15
Weekly Target 321.326666666667
Weekly Target 423.65
Weekly Target 524.83

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Thu 02 April 2026 22.48 (2.09%) 21.10 19.00 - 22.50 0.7897 times
Fri 27 March 2026 22.02 (-8.59%) 24.09 21.99 - 24.09 0.7942 times
Fri 20 March 2026 24.09 (-3.91%) 24.90 24.00 - 25.50 1.0152 times
Fri 13 March 2026 25.07 (-1.72%) 25.24 24.10 - 26.01 1.0523 times
Fri 06 March 2026 25.51 (-6.11%) 26.00 24.50 - 26.50 0.5072 times
Fri 27 February 2026 27.17 (-2.05%) 28.00 26.50 - 28.10 0.7271 times
Fri 20 February 2026 27.74 (-0.25%) 27.80 27.00 - 28.49 0.5412 times
Fri 13 February 2026 27.81 (-3.77%) 29.00 27.60 - 29.50 1.0225 times
Fri 06 February 2026 28.90 (16.49%) 24.13 23.17 - 30.04 3.0234 times
Fri 30 January 2026 24.81 (-1.08%) 25.06 23.53 - 28.00 0.527 times
Fri 23 January 2026 25.08 (-7.73%) 26.70 24.23 - 28.25 1.191 times

 weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 21.31 and 23.68

Monthly Target 119.33
Monthly Target 220.91
Monthly Target 321.703333333333
Monthly Target 423.28
Monthly Target 524.07

Monthly price and volumes Asiil

Date Closing Open Range Volume
Thu 02 April 2026 22.48 (17.51%) 20.50 20.13 - 22.50 0.0648 times
Mon 30 March 2026 19.13 (-29.59%) 26.00 19.00 - 26.50 1.0383 times
Fri 27 February 2026 27.17 (9.51%) 24.13 23.17 - 30.04 1.4097 times
Fri 30 January 2026 24.81 (-14.83%) 29.39 23.53 - 30.00 0.8127 times
Wed 31 December 2025 29.13 (-3.67%) 30.49 26.02 - 31.00 0.6189 times
Fri 28 November 2025 30.24 (-8.72%) 33.13 28.50 - 33.13 0.8022 times
Fri 31 October 2025 33.13 (8.55%) 30.52 30.00 - 33.60 0.8343 times
Tue 30 September 2025 30.52 (1.77%) 30.80 29.00 - 36.88 1.7396 times
Fri 29 August 2025 29.99 (-5.42%) 31.41 26.60 - 34.40 1.4699 times
Thu 31 July 2025 31.71 (-11%) 35.63 30.55 - 36.87 1.2096 times
Mon 30 June 2025 35.63 (1.86%) 35.32 31.52 - 37.20 1.6211 times

 monthly chart Asiil

Yearly price and charts Asiil

Strong yearly Stock price targets for Asiil 502015 are 15.22 and 26.26

Yearly Target 112.8
Yearly Target 217.64
Yearly Target 323.84
Yearly Target 428.68
Yearly Target 534.88

Yearly price and volumes Asiil

Date Closing Open Range Volume
Thu 02 April 2026 22.48 (-22.83%) 29.39 19.00 - 30.04 0.1456 times
Wed 31 December 2025 29.13 (-42.85%) 52.34 26.02 - 54.90 0.848 times
Tue 31 December 2024 50.97 (146.59%) 20.26 20.26 - 65.89 2.9061 times
Fri 29 December 2023 20.67 (76.21%) 11.73 10.55 - 27.38 2.7774 times
Fri 30 December 2022 11.73 (-48.1%) 23.25 10.59 - 23.70 0.3601 times
Fri 31 December 2021 22.60 (48.49%) 15.50 13.00 - 36.50 1.2697 times
Thu 31 December 2020 15.22 (35.41%) 11.10 5.32 - 15.69 0.3898 times
Tue 31 December 2019 11.24 (-31.46%) 16.70 8.20 - 18.20 0.2428 times
Mon 31 December 2018 16.40 (0%) 19.50 11.55 - 19.50 0.0604 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Asiil

Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asiil 502015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asiil 502015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Asiil (502015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asiil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asiil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.89 and Asiil 502015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.

Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 21.57
12 day DMA 23.12
20 day DMA 24
35 day DMA 25.48
50 day DMA 25.84
100 day DMA 27.37
150 day DMA 28.81
200 day DMA 29.9

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8821.5821.8
12 day EMA22.8722.9423.27
20 day EMA23.7123.8424.12
35 day EMA24.6524.7824.99
50 day EMA25.5225.6425.82

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5721.8522.24
12 day SMA23.1223.3323.66
20 day SMA2424.1824.48
35 day SMA25.4825.6625.89
50 day SMA25.8425.9326.05
100 day SMA27.3727.4627.57
150 day SMA28.8128.8628.93
200 day SMA29.929.9530.01

Fundamentals, profit and EPS of Asiil 502015

EPS is 2.89 and PE is: 7.78

Last quarter profit: (December 2025 quarter) 12.30 crores (0.99%)

Debt: 15.03 in crores

Market capitalization: 198.34

EPS is 2.88 and PE is: 7.81

Last quarter profit: (September 2025 quarter) 0.81 crores (62.00%)

Debt: 15.03 in crores

Market capitalization: 257.43

Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top