Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502015
- 502015 Experts view
- Tomorrow's Movement 502015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asiil
Strong intraday Stock price targets for Asiil are 21.31 and 23.68
| Intraday Target 1 | 19.33 |
| Intraday Target 2 | 20.91 |
| Intraday Target 3 | 21.703333333333 |
| Intraday Target 4 | 23.28 |
| Intraday Target 5 | 24.07 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.48 (6.34%) | 20.13 | 20.13 - 22.50 | 0.8055 times | Wed 01 April 2026 | 21.14 (10.51%) | 20.50 | 20.17 - 21.78 | 0.5322 times | Mon 30 March 2026 | 19.13 (-13.12%) | 21.10 | 19.00 - 22.20 | 2.9839 times | Fri 27 March 2026 | 22.02 (-4.68%) | 23.00 | 21.99 - 23.00 | 1.1505 times | Wed 25 March 2026 | 23.10 (-3.23%) | 23.50 | 22.75 - 24.05 | 1.3507 times | Tue 24 March 2026 | 23.87 (3.33%) | 23.95 | 23.02 - 23.95 | 0.8494 times | Mon 23 March 2026 | 23.10 (-4.11%) | 24.09 | 22.50 - 24.09 | 0.9955 times | Fri 20 March 2026 | 24.09 (-2.23%) | 25.00 | 24.00 - 25.00 | 0.5034 times | Thu 19 March 2026 | 24.64 (-1.2%) | 24.90 | 24.00 - 25.50 | 0.5284 times | Wed 18 March 2026 | 24.94 (1.05%) | 24.40 | 24.40 - 25.39 | 0.3005 times | Tue 17 March 2026 | 24.68 (1.86%) | 25.27 | 24.10 - 25.27 | 0.4607 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 20.74 and 24.24
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 21.326666666667 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.48 (2.09%) | 21.10 | 19.00 - 22.50 | 0.7897 times | Fri 27 March 2026 | 22.02 (-8.59%) | 24.09 | 21.99 - 24.09 | 0.7942 times | Fri 20 March 2026 | 24.09 (-3.91%) | 24.90 | 24.00 - 25.50 | 1.0152 times | Fri 13 March 2026 | 25.07 (-1.72%) | 25.24 | 24.10 - 26.01 | 1.0523 times | Fri 06 March 2026 | 25.51 (-6.11%) | 26.00 | 24.50 - 26.50 | 0.5072 times | Fri 27 February 2026 | 27.17 (-2.05%) | 28.00 | 26.50 - 28.10 | 0.7271 times | Fri 20 February 2026 | 27.74 (-0.25%) | 27.80 | 27.00 - 28.49 | 0.5412 times | Fri 13 February 2026 | 27.81 (-3.77%) | 29.00 | 27.60 - 29.50 | 1.0225 times | Fri 06 February 2026 | 28.90 (16.49%) | 24.13 | 23.17 - 30.04 | 3.0234 times | Fri 30 January 2026 | 24.81 (-1.08%) | 25.06 | 23.53 - 28.00 | 0.527 times | Fri 23 January 2026 | 25.08 (-7.73%) | 26.70 | 24.23 - 28.25 | 1.191 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 21.31 and 23.68
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.703333333333 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.48 (17.51%) | 20.50 | 20.13 - 22.50 | 0.0648 times | Mon 30 March 2026 | 19.13 (-29.59%) | 26.00 | 19.00 - 26.50 | 1.0383 times | Fri 27 February 2026 | 27.17 (9.51%) | 24.13 | 23.17 - 30.04 | 1.4097 times | Fri 30 January 2026 | 24.81 (-14.83%) | 29.39 | 23.53 - 30.00 | 0.8127 times | Wed 31 December 2025 | 29.13 (-3.67%) | 30.49 | 26.02 - 31.00 | 0.6189 times | Fri 28 November 2025 | 30.24 (-8.72%) | 33.13 | 28.50 - 33.13 | 0.8022 times | Fri 31 October 2025 | 33.13 (8.55%) | 30.52 | 30.00 - 33.60 | 0.8343 times | Tue 30 September 2025 | 30.52 (1.77%) | 30.80 | 29.00 - 36.88 | 1.7396 times | Fri 29 August 2025 | 29.99 (-5.42%) | 31.41 | 26.60 - 34.40 | 1.4699 times | Thu 31 July 2025 | 31.71 (-11%) | 35.63 | 30.55 - 36.87 | 1.2096 times | Mon 30 June 2025 | 35.63 (1.86%) | 35.32 | 31.52 - 37.20 | 1.6211 times |
Yearly price and charts Asiil
Strong yearly Stock price targets for Asiil 502015 are 15.22 and 26.26
| Yearly Target 1 | 12.8 |
| Yearly Target 2 | 17.64 |
| Yearly Target 3 | 23.84 |
| Yearly Target 4 | 28.68 |
| Yearly Target 5 | 34.88 |
Yearly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.48 (-22.83%) | 29.39 | 19.00 - 30.04 | 0.1456 times | Wed 31 December 2025 | 29.13 (-42.85%) | 52.34 | 26.02 - 54.90 | 0.848 times | Tue 31 December 2024 | 50.97 (146.59%) | 20.26 | 20.26 - 65.89 | 2.9061 times | Fri 29 December 2023 | 20.67 (76.21%) | 11.73 | 10.55 - 27.38 | 2.7774 times | Fri 30 December 2022 | 11.73 (-48.1%) | 23.25 | 10.59 - 23.70 | 0.3601 times | Fri 31 December 2021 | 22.60 (48.49%) | 15.50 | 13.00 - 36.50 | 1.2697 times | Thu 31 December 2020 | 15.22 (35.41%) | 11.10 | 5.32 - 15.69 | 0.3898 times | Tue 31 December 2019 | 11.24 (-31.46%) | 16.70 | 8.20 - 18.20 | 0.2428 times | Mon 31 December 2018 | 16.40 (0%) | 19.50 | 11.55 - 19.50 | 0.0604 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Asiil
Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asiil 502015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asiil 502015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asiil (502015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asiil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asiil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and Asiil 502015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.
Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 23.12 |
| 20 day DMA | 24 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.84 |
| 100 day DMA | 27.37 |
| 150 day DMA | 28.81 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.58 | 21.8 |
| 12 day EMA | 22.87 | 22.94 | 23.27 |
| 20 day EMA | 23.71 | 23.84 | 24.12 |
| 35 day EMA | 24.65 | 24.78 | 24.99 |
| 50 day EMA | 25.52 | 25.64 | 25.82 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.85 | 22.24 |
| 12 day SMA | 23.12 | 23.33 | 23.66 |
| 20 day SMA | 24 | 24.18 | 24.48 |
| 35 day SMA | 25.48 | 25.66 | 25.89 |
| 50 day SMA | 25.84 | 25.93 | 26.05 |
| 100 day SMA | 27.37 | 27.46 | 27.57 |
| 150 day SMA | 28.81 | 28.86 | 28.93 |
| 200 day SMA | 29.9 | 29.95 | 30.01 |
Fundamentals, profit and EPS of Asiil 502015
EPS is 2.89 and PE is: 7.78
Last quarter profit: (December 2025 quarter) 12.30 crores (0.99%)
Debt: 15.03 in crores
Market capitalization: 198.34
EPS is 2.88 and PE is: 7.81
Last quarter profit: (September 2025 quarter) 0.81 crores (62.00%)
Debt: 15.03 in crores
Market capitalization: 257.43
Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


