Munafa Stock Market Course + Intraday & FNO calls 
Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502015
- 502015 Experts view
- Tomorrow's Movement 502015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asiil
Strong intraday Stock price targets for Asiil are 23.03 and 26.8
| Intraday Target 1 | 22.17 |
| Intraday Target 2 | 23.89 |
| Intraday Target 3 | 25.943333333333 |
| Intraday Target 4 | 27.66 |
| Intraday Target 5 | 29.71 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.60 (-5.6%) | 27.99 | 24.23 - 28.00 | 2.272 times | Mon 19 January 2026 | 27.12 (-0.22%) | 26.70 | 26.70 - 28.25 | 1.3374 times | Fri 16 January 2026 | 27.18 (-0.51%) | 27.02 | 27.02 - 28.50 | 0.5162 times | Wed 14 January 2026 | 27.32 (3.02%) | 27.48 | 26.60 - 27.65 | 0.4981 times | Tue 13 January 2026 | 26.52 (-2.75%) | 27.27 | 25.80 - 27.60 | 1.2227 times | Mon 12 January 2026 | 27.27 (-0.94%) | 27.50 | 26.53 - 27.89 | 0.4367 times | Fri 09 January 2026 | 27.53 (-1.78%) | 28.36 | 27.50 - 28.36 | 0.4016 times | Thu 08 January 2026 | 28.03 (-4.82%) | 29.45 | 27.80 - 29.45 | 1.3778 times | Wed 07 January 2026 | 29.45 (3.51%) | 28.89 | 28.20 - 30.00 | 1.2086 times | Tue 06 January 2026 | 28.45 (-0.18%) | 29.07 | 28.00 - 29.07 | 0.7289 times | Mon 05 January 2026 | 28.50 (0.04%) | 28.50 | 28.06 - 29.00 | 0.6576 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 22.91 and 26.93
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 26.026666666667 |
| Weekly Target 4 | 27.82 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.60 (-5.81%) | 26.70 | 24.23 - 28.25 | 1.0361 times | Fri 16 January 2026 | 27.18 (-1.27%) | 27.50 | 25.80 - 28.50 | 0.7675 times | Fri 09 January 2026 | 27.53 (-3.37%) | 28.50 | 27.50 - 30.00 | 1.2558 times | Fri 02 January 2026 | 28.49 (0.64%) | 28.24 | 27.52 - 31.00 | 1.4683 times | Fri 26 December 2025 | 28.31 (6.55%) | 26.52 | 26.02 - 29.88 | 0.749 times | Fri 19 December 2025 | 26.57 (-7.29%) | 28.10 | 26.15 - 29.50 | 0.8046 times | Fri 12 December 2025 | 28.66 (-0.93%) | 29.29 | 28.00 - 29.50 | 0.6197 times | Fri 05 December 2025 | 28.93 (-4.33%) | 30.49 | 28.63 - 30.50 | 0.7221 times | Fri 28 November 2025 | 30.24 (4.6%) | 29.89 | 29.05 - 30.79 | 1.1016 times | Fri 21 November 2025 | 28.91 (-4.02%) | 30.26 | 28.50 - 31.25 | 1.4752 times | Fri 14 November 2025 | 30.12 (-3.59%) | 30.63 | 30.01 - 31.84 | 1.64 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 22.03 and 27.8
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 26.61 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.60 (-12.12%) | 29.39 | 24.23 - 30.00 | 0.447 times | Wed 31 December 2025 | 29.13 (-3.67%) | 30.49 | 26.02 - 31.00 | 0.5369 times | Fri 28 November 2025 | 30.24 (-8.72%) | 33.13 | 28.50 - 33.13 | 0.6959 times | Fri 31 October 2025 | 33.13 (8.55%) | 30.52 | 30.00 - 33.60 | 0.7237 times | Tue 30 September 2025 | 30.52 (1.77%) | 30.80 | 29.00 - 36.88 | 1.509 times | Fri 29 August 2025 | 29.99 (-5.42%) | 31.41 | 26.60 - 34.40 | 1.2751 times | Thu 31 July 2025 | 31.71 (-11%) | 35.63 | 30.55 - 36.87 | 1.0493 times | Mon 30 June 2025 | 35.63 (1.86%) | 35.32 | 31.52 - 37.20 | 1.4063 times | Fri 30 May 2025 | 34.98 (1.92%) | 34.99 | 31.01 - 38.90 | 1.157 times | Wed 30 April 2025 | 34.32 (5.18%) | 33.49 | 30.00 - 39.94 | 1.1998 times | Fri 28 March 2025 | 32.63 (0.8%) | 33.02 | 29.51 - 39.25 | 2.5919 times |
Yearly price and charts Asiil
Strong yearly Stock price targets for Asiil 502015 are 22.03 and 27.8
| Yearly Target 1 | 20.84 |
| Yearly Target 2 | 23.22 |
| Yearly Target 3 | 26.61 |
| Yearly Target 4 | 28.99 |
| Yearly Target 5 | 32.38 |
Yearly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.60 (-12.12%) | 29.39 | 24.23 - 30.00 | 0.0229 times | Wed 31 December 2025 | 29.13 (-42.85%) | 52.34 | 26.02 - 54.90 | 0.8597 times | Tue 31 December 2024 | 50.97 (146.59%) | 20.26 | 20.26 - 65.89 | 2.9464 times | Fri 29 December 2023 | 20.67 (76.21%) | 11.73 | 10.55 - 27.38 | 2.8159 times | Fri 30 December 2022 | 11.73 (-48.1%) | 23.25 | 10.59 - 23.70 | 0.3651 times | Fri 31 December 2021 | 22.60 (48.49%) | 15.50 | 13.00 - 36.50 | 1.2873 times | Thu 31 December 2020 | 15.22 (35.41%) | 11.10 | 5.32 - 15.69 | 0.3952 times | Tue 31 December 2019 | 11.24 (-31.46%) | 16.70 | 8.20 - 18.20 | 0.2462 times | Mon 31 December 2018 | 16.40 (0%) | 19.50 | 11.55 - 19.50 | 0.0613 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Asiil
Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asiil 502015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asiil 502015 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asiil (502015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asiil in short term and the sell signal is strong.
Asiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.24 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.
Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 27.62 |
| 20 day DMA | 27.94 |
| 35 day DMA | 28.24 |
| 50 day DMA | 28.78 |
| 100 day DMA | 30.24 |
| 150 day DMA | 31.19 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 27.26 | 27.33 |
| 12 day EMA | 27.33 | 27.65 | 27.75 |
| 20 day EMA | 27.73 | 27.95 | 28.04 |
| 35 day EMA | 28.38 | 28.54 | 28.62 |
| 50 day EMA | 28.84 | 28.97 | 29.05 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 27.08 | 27.16 |
| 12 day SMA | 27.62 | 27.89 | 28.05 |
| 20 day SMA | 27.94 | 27.99 | 27.99 |
| 35 day SMA | 28.24 | 28.38 | 28.46 |
| 50 day SMA | 28.78 | 28.9 | 28.99 |
| 100 day SMA | 30.24 | 30.3 | 30.33 |
| 150 day SMA | 31.19 | 31.25 | 31.29 |
| 200 day SMA | 32.07 | 32.12 | 32.16 |
Fundamentals, profit and EPS of Asiil 502015
EPS is 2.88 and PE is: 8.89
Last quarter profit: (September 2025 quarter) 0.81 crores (62.00%)
Debt: 15.03 in crores
Market capitalization: 257.43
EPS is 2.84 and PE is: 9.01
Last quarter profit: (June 2025 quarter) 4.04 crores (4.12%)
Debt: 31.02 in crores
Market capitalization: 270.13
Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
