ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong intraday Stock price targets for Asiil are 24.46 and 25.5

Intraday Target 124.24
Intraday Target 224.67
Intraday Target 325.283333333333
Intraday Target 425.71
Intraday Target 526.32

Daily price and volume Asiil

Date Closing Open Range Volume
Thu 23 April 2026 25.09 (-1.34%) 25.90 24.86 - 25.90 0.798 times
Wed 22 April 2026 25.43 (-1.74%) 26.45 24.81 - 26.45 0.5592 times
Tue 21 April 2026 25.88 (-0.84%) 26.08 25.73 - 27.50 1.5194 times
Mon 20 April 2026 26.10 (-0.65%) 26.27 25.56 - 27.00 1.2828 times
Fri 17 April 2026 26.27 (1.86%) 25.99 25.40 - 26.98 1.7308 times
Thu 16 April 2026 25.79 (-0.42%) 25.90 25.40 - 26.40 0.7383 times
Wed 15 April 2026 25.90 (0.35%) 25.81 25.26 - 26.99 1.3684 times
Mon 13 April 2026 25.81 (1.22%) 25.79 24.91 - 26.48 0.4913 times
Fri 10 April 2026 25.50 (2%) 25.62 24.90 - 25.85 0.7002 times
Thu 09 April 2026 25.00 (-4.65%) 27.00 24.70 - 27.00 0.8116 times
Wed 08 April 2026 26.22 (5.39%) 25.50 25.00 - 26.97 0.949 times

 Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 23.61 and 26.3

Weekly Target 123.11
Weekly Target 224.1
Weekly Target 325.8
Weekly Target 426.79
Weekly Target 528.49

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Thu 23 April 2026 25.09 (-4.49%) 26.27 24.81 - 27.50 1.0318 times
Fri 17 April 2026 26.27 (3.02%) 25.79 24.91 - 26.99 1.0738 times
Fri 10 April 2026 25.50 (13.43%) 22.90 22.48 - 27.00 0.9433 times
Thu 02 April 2026 22.48 (2.09%) 21.10 19.00 - 22.50 1.0115 times
Fri 27 March 2026 22.02 (-8.59%) 24.09 21.99 - 24.09 1.0173 times
Fri 20 March 2026 24.09 (-3.91%) 24.90 24.00 - 25.50 1.3003 times
Fri 13 March 2026 25.07 (-1.72%) 25.24 24.10 - 26.01 1.3479 times
Fri 06 March 2026 25.51 (-6.11%) 26.00 24.50 - 26.50 0.6497 times
Fri 27 February 2026 27.17 (-2.05%) 28.00 26.50 - 28.10 0.9314 times
Fri 20 February 2026 27.74 (-0.25%) 27.80 27.00 - 28.49 0.6932 times
Fri 13 February 2026 27.81 (-3.77%) 29.00 27.60 - 29.50 1.3097 times

 weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 22.61 and 29.98

Monthly Target 116.87
Monthly Target 220.98
Monthly Target 324.24
Monthly Target 428.35
Monthly Target 531.61

Monthly price and volumes Asiil

Date Closing Open Range Volume
Thu 23 April 2026 25.09 (31.16%) 20.50 20.13 - 27.50 0.6549 times
Mon 30 March 2026 19.13 (-29.59%) 26.00 19.00 - 26.50 0.9766 times
Fri 27 February 2026 27.17 (9.51%) 24.13 23.17 - 30.04 1.326 times
Fri 30 January 2026 24.81 (-14.83%) 29.39 23.53 - 30.00 0.7644 times
Wed 31 December 2025 29.13 (-3.67%) 30.49 26.02 - 31.00 0.5821 times
Fri 28 November 2025 30.24 (-8.72%) 33.13 28.50 - 33.13 0.7546 times
Fri 31 October 2025 33.13 (8.55%) 30.52 30.00 - 33.60 0.7847 times
Tue 30 September 2025 30.52 (1.77%) 30.80 29.00 - 36.88 1.6362 times
Fri 29 August 2025 29.99 (-5.42%) 31.41 26.60 - 34.40 1.3826 times
Thu 31 July 2025 31.71 (-11%) 35.63 30.55 - 36.87 1.1378 times
Mon 30 June 2025 35.63 (1.86%) 35.32 31.52 - 37.20 1.5249 times

 monthly chart Asiil

Yearly price and charts Asiil

Strong yearly Stock price targets for Asiil 502015 are 16.53 and 27.57

Yearly Target 113.67
Yearly Target 219.38
Yearly Target 324.71
Yearly Target 430.42
Yearly Target 535.75

Yearly price and volumes Asiil

Date Closing Open Range Volume
Thu 23 April 2026 25.09 (-13.87%) 29.39 19.00 - 30.04 0.1727 times
Wed 31 December 2025 29.13 (-42.85%) 52.34 26.02 - 54.90 0.8454 times
Tue 31 December 2024 50.97 (146.59%) 20.26 20.26 - 65.89 2.8972 times
Fri 29 December 2023 20.67 (76.21%) 11.73 10.55 - 27.38 2.7689 times
Fri 30 December 2022 11.73 (-48.1%) 23.25 10.59 - 23.70 0.359 times
Fri 31 December 2021 22.60 (48.49%) 15.50 13.00 - 36.50 1.2658 times
Thu 31 December 2020 15.22 (35.41%) 11.10 5.32 - 15.69 0.3886 times
Tue 31 December 2019 11.24 (-31.46%) 16.70 8.20 - 18.20 0.242 times
Mon 31 December 2018 16.40 (0%) 19.50 11.55 - 19.50 0.0603 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Asiil

Tomorrow's movement Prediction of Asiil 502015 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asiil 502015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asiil 502015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asiil 502015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.59

Munafa value: 20 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Asiil (502015) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Asiil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asiil in short term and the buy signal is strong.

Asiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asiil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.78 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.

Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.66
20 day DMA 24.3
35 day DMA 24.7
50 day DMA 25.62
100 day DMA 26.76
150 day DMA 28.26
200 day DMA 29.37

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.7325.88
12 day EMA25.2825.3225.3
20 day EMA25.0925.0925.05
35 day EMA25.3425.3625.36
50 day EMA25.825.8325.85

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.8925.99
12 day SMA25.6625.5125.27
20 day SMA24.324.2524.21
35 day SMA24.724.7524.79
50 day SMA25.6225.6925.77
100 day SMA26.7626.8126.85
150 day SMA28.2628.3128.36
200 day SMA29.3729.4229.48

Fundamentals, profit and EPS of Asiil 502015

EPS is 2.89 and PE is: 8.68

Last quarter profit: (December 2025 quarter) 12.30 crores (0.99%)

Debt: 15.03 in crores

Market capitalization: 198.34

EPS is 2.88 and PE is: 8.71

Last quarter profit: (September 2025 quarter) 0.81 crores (62.00%)

Debt: 15.03 in crores

Market capitalization: 257.43

Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top