Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502015
- 502015 Experts view
- Tomorrow's Movement 502015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asiil
Strong intraday Stock price targets for Asiil are 27.09 and 27.95
| Intraday Target 1 | 26.94 |
| Intraday Target 2 | 27.23 |
| Intraday Target 3 | 27.796666666667 |
| Intraday Target 4 | 28.09 |
| Intraday Target 5 | 28.66 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.53 (-1.78%) | 28.36 | 27.50 - 28.36 | 0.4232 times | Thu 08 January 2026 | 28.03 (-4.82%) | 29.45 | 27.80 - 29.45 | 1.452 times | Wed 07 January 2026 | 29.45 (3.51%) | 28.89 | 28.20 - 30.00 | 1.2736 times | Tue 06 January 2026 | 28.45 (-0.18%) | 29.07 | 28.00 - 29.07 | 0.7681 times | Mon 05 January 2026 | 28.50 (0.04%) | 28.50 | 28.06 - 29.00 | 0.693 times | Fri 02 January 2026 | 28.49 (-1.01%) | 29.36 | 28.00 - 29.36 | 0.6215 times | Thu 01 January 2026 | 28.78 (-1.2%) | 29.39 | 28.62 - 29.99 | 0.5272 times | Wed 31 December 2025 | 29.13 (1.85%) | 29.00 | 28.99 - 31.00 | 2.1187 times | Tue 30 December 2025 | 28.60 (2.84%) | 28.15 | 27.81 - 29.50 | 1.4408 times | Mon 29 December 2025 | 27.81 (-1.77%) | 28.24 | 27.52 - 29.00 | 0.6818 times | Fri 26 December 2025 | 28.31 (-0.56%) | 28.30 | 27.30 - 28.39 | 0.2431 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 26.27 and 28.77
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 28.343333333333 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.53 (-3.37%) | 28.50 | 27.50 - 30.00 | 1.1553 times | Fri 02 January 2026 | 28.49 (0.64%) | 28.24 | 27.52 - 31.00 | 1.3508 times | Fri 26 December 2025 | 28.31 (6.55%) | 26.52 | 26.02 - 29.88 | 0.6891 times | Fri 19 December 2025 | 26.57 (-7.29%) | 28.10 | 26.15 - 29.50 | 0.7402 times | Fri 12 December 2025 | 28.66 (-0.93%) | 29.29 | 28.00 - 29.50 | 0.5701 times | Fri 05 December 2025 | 28.93 (-4.33%) | 30.49 | 28.63 - 30.50 | 0.6643 times | Fri 28 November 2025 | 30.24 (4.6%) | 29.89 | 29.05 - 30.79 | 1.0135 times | Fri 21 November 2025 | 28.91 (-4.02%) | 30.26 | 28.50 - 31.25 | 1.3571 times | Fri 14 November 2025 | 30.12 (-3.59%) | 30.63 | 30.01 - 31.84 | 1.5087 times | Fri 07 November 2025 | 31.24 (-5.7%) | 33.13 | 31.01 - 33.13 | 0.9509 times | Fri 31 October 2025 | 33.13 (4.64%) | 31.49 | 30.61 - 33.60 | 1.346 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 26.27 and 28.77
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 28.343333333333 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.53 (-5.49%) | 29.39 | 27.50 - 30.00 | 0.213 times | Wed 31 December 2025 | 29.13 (-3.67%) | 30.49 | 26.02 - 31.00 | 0.55 times | Fri 28 November 2025 | 30.24 (-8.72%) | 33.13 | 28.50 - 33.13 | 0.7129 times | Fri 31 October 2025 | 33.13 (8.55%) | 30.52 | 30.00 - 33.60 | 0.7414 times | Tue 30 September 2025 | 30.52 (1.77%) | 30.80 | 29.00 - 36.88 | 1.546 times | Fri 29 August 2025 | 29.99 (-5.42%) | 31.41 | 26.60 - 34.40 | 1.3063 times | Thu 31 July 2025 | 31.71 (-11%) | 35.63 | 30.55 - 36.87 | 1.075 times | Mon 30 June 2025 | 35.63 (1.86%) | 35.32 | 31.52 - 37.20 | 1.4407 times | Fri 30 May 2025 | 34.98 (1.92%) | 34.99 | 31.01 - 38.90 | 1.1853 times | Wed 30 April 2025 | 34.32 (5.18%) | 33.49 | 30.00 - 39.94 | 1.2292 times | Fri 28 March 2025 | 32.63 (0.8%) | 33.02 | 29.51 - 39.25 | 2.6554 times |
Yearly price and charts Asiil
Strong yearly Stock price targets for Asiil 502015 are 26.27 and 28.77
| Yearly Target 1 | 25.84 |
| Yearly Target 2 | 26.69 |
| Yearly Target 3 | 28.343333333333 |
| Yearly Target 4 | 29.19 |
| Yearly Target 5 | 30.84 |
Yearly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.53 (-5.49%) | 29.39 | 27.50 - 30.00 | 0.0107 times | Wed 31 December 2025 | 29.13 (-42.85%) | 52.34 | 26.02 - 54.90 | 0.8609 times | Tue 31 December 2024 | 50.97 (146.59%) | 20.26 | 20.26 - 65.89 | 2.9504 times | Fri 29 December 2023 | 20.67 (76.21%) | 11.73 | 10.55 - 27.38 | 2.8197 times | Fri 30 December 2022 | 11.73 (-48.1%) | 23.25 | 10.59 - 23.70 | 0.3656 times | Fri 31 December 2021 | 22.60 (48.49%) | 15.50 | 13.00 - 36.50 | 1.2891 times | Thu 31 December 2020 | 15.22 (35.41%) | 11.10 | 5.32 - 15.69 | 0.3958 times | Tue 31 December 2019 | 11.24 (-31.46%) | 16.70 | 8.20 - 18.20 | 0.2465 times | Mon 31 December 2018 | 16.40 (0%) | 19.50 | 11.55 - 19.50 | 0.0614 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Asiil
Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asiil 502015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asiil 502015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asiil 502015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.01
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asiil (502015) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asiil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asiil in short term but the buy signal is initial and weak.
Asiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.
Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 28.46 |
| 20 day DMA | 28.3 |
| 35 day DMA | 28.75 |
| 50 day DMA | 29.39 |
| 100 day DMA | 30.49 |
| 150 day DMA | 31.47 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 28.56 | 28.83 |
| 12 day EMA | 28.38 | 28.53 | 28.62 |
| 20 day EMA | 28.51 | 28.61 | 28.67 |
| 35 day EMA | 28.97 | 29.05 | 29.11 |
| 50 day EMA | 29.47 | 29.55 | 29.61 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.58 | 28.73 |
| 12 day SMA | 28.46 | 28.57 | 28.52 |
| 20 day SMA | 28.3 | 28.36 | 28.4 |
| 35 day SMA | 28.75 | 28.79 | 28.84 |
| 50 day SMA | 29.39 | 29.48 | 29.56 |
| 100 day SMA | 30.49 | 30.53 | 30.55 |
| 150 day SMA | 31.47 | 31.52 | 31.56 |
| 200 day SMA | 32.27 | 32.3 | 32.33 |
Fundamentals, profit and EPS of Asiil 502015
EPS is 2.88 and PE is: 9.56
Last quarter profit: (September 2025 quarter) 0.81 crores (62.00%)
Debt: 15.03 in crores
Market capitalization: 257.43
EPS is 2.84 and PE is: 9.69
Last quarter profit: (June 2025 quarter) 4.04 crores (4.12%)
Debt: 31.02 in crores
Market capitalization: 270.13
Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


