Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong Daily Stock price targets for Asiil 502015 are 38.33 and 39.94

Daily Target 137.91
Daily Target 238.75
Daily Target 339.523333333333
Daily Target 440.36
Daily Target 541.13

Daily price and volume Asiil

Date Closing Open Range Volume
Thu 21 November 2024 39.58 (-2.8%) 40.30 38.69 - 40.30 0.4888 times
Tue 19 November 2024 40.72 (1.9%) 39.92 39.02 - 41.94 0.3952 times
Mon 18 November 2024 39.96 (-4.9%) 42.02 39.92 - 42.50 1.871 times
Thu 14 November 2024 42.02 (-0.8%) 40.50 40.25 - 43.00 0.4542 times
Wed 13 November 2024 42.36 (-3.6%) 44.90 42.01 - 44.90 0.9517 times
Tue 12 November 2024 43.94 (-3.05%) 46.50 43.16 - 47.50 0.2922 times
Mon 11 November 2024 45.32 (-3.62%) 47.02 45.00 - 47.02 0.4864 times
Fri 08 November 2024 47.02 (-4.28%) 49.05 46.67 - 49.96 0.9594 times
Thu 07 November 2024 49.12 (-3.53%) 52.98 48.38 - 52.98 2.4072 times
Wed 06 November 2024 50.92 (0.95%) 50.44 50.44 - 52.50 1.694 times
Tue 05 November 2024 50.44 (5%) 48.06 48.06 - 50.44 2.6778 times

 Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 37.23 and 41.04

Weekly Target 136.45
Weekly Target 238.01
Weekly Target 340.256666666667
Weekly Target 441.82
Weekly Target 544.07

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Thu 21 November 2024 39.58 (-5.81%) 42.02 38.69 - 42.50 0.2294 times
Thu 14 November 2024 42.02 (-10.63%) 47.02 40.25 - 47.50 0.1819 times
Fri 08 November 2024 47.02 (0.51%) 46.00 46.00 - 52.98 0.8025 times
Fri 01 November 2024 46.78 (5.65%) 43.41 42.54 - 46.96 0.3378 times
Fri 25 October 2024 44.28 (-7.75%) 48.01 44.28 - 48.70 0.4786 times
Fri 18 October 2024 48.00 (-6.16%) 50.20 47.19 - 50.20 0.6114 times
Fri 11 October 2024 51.15 (-7.15%) 55.07 51.15 - 55.07 0.9553 times
Thu 03 October 2024 55.09 (1.94%) 52.96 51.91 - 55.09 0.8705 times
Fri 27 September 2024 54.04 (18.98%) 45.42 45.42 - 55.14 3.3401 times
Fri 20 September 2024 45.42 (3.75%) 44.01 42.00 - 48.49 2.1926 times
Fri 13 September 2024 43.78 (3.79%) 42.88 40.25 - 44.00 0.9583 times

 weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 31.99 and 46.28

Monthly Target 129.46
Monthly Target 234.52
Monthly Target 343.75
Monthly Target 448.81
Monthly Target 558.04

Monthly price and volumes Asiil

Date Closing Open Range Volume
Thu 21 November 2024 39.58 (-11.51%) 46.96 38.69 - 52.98 0.241 times
Thu 31 October 2024 44.73 (-15.54%) 51.91 42.54 - 55.09 0.5776 times
Mon 30 September 2024 52.96 (45.41%) 36.98 36.44 - 55.14 1.8855 times
Fri 30 August 2024 36.42 (17.45%) 31.48 27.51 - 39.98 1.5255 times
Wed 31 July 2024 31.01 (8.43%) 28.75 28.00 - 33.39 1.1069 times
Fri 28 June 2024 28.60 (11.89%) 26.50 22.30 - 32.00 1.2156 times
Fri 31 May 2024 25.56 (3.94%) 24.59 22.50 - 28.15 0.3753 times
Tue 30 April 2024 24.59 (5.99%) 23.00 23.00 - 30.56 0.2404 times
Thu 28 March 2024 23.20 (-20.44%) 29.80 23.20 - 32.79 0.6418 times
Thu 29 February 2024 29.16 (-10.17%) 33.08 28.79 - 40.80 2.1906 times
Wed 31 January 2024 32.46 (57.04%) 20.26 20.26 - 33.90 2.6889 times

 monthly chart Asiil

Indicator Analysis of Asiil

Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asiil 502015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asiil 502015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 21 November 2024

Munafa value: 20 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asiil (502015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asiil in short term and the sell signal is strong.

Asiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asiil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.41 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.

Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 40.93
12 day DMA 44.95
20 day DMA 44.84
35 day DMA 47.49
50 day DMA 47.24
100 day DMA 39.55
150 day DMA 34.9
200 day DMA 33.69

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1841.9842.61
12 day EMA43.3344.0144.61
20 day EMA44.5745.0945.55
35 day EMA45.4145.7546.05
50 day EMA46.0846.3546.58

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9341.842.72
12 day SMA44.9545.5545.89
20 day SMA44.8445.2145.58
35 day SMA47.4947.948.31
50 day SMA47.2447.347.35
100 day SMA39.5539.4639.33
150 day SMA34.934.8234.74
200 day SMA33.6933.6533.59

Fundamentals, profit and EPS of Asiil 502015

 Fundamentals, profit and EPS of Asiil 502015

EPS is 2.75 and PE is: 14.39

Last quarter profit: (June 2024 quarter) 3.88 crores (-8.27%)

Debt: 28.99 in crores

Market capitalization: 413.99

EPS is 2.79 and PE is: 14.19

Last quarter profit: (March 2024 quarter) 12.47 crores (19.90%)

Debt: 29.00 in crores

Market capitalization: 230.23

Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top