ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong intraday Stock price targets for Asiil are 23.49 and 24.32

Intraday Target 122.82
Intraday Target 223.32
Intraday Target 323.65
Intraday Target 424.15
Intraday Target 524.48

Daily price and volume Asiil

Date Closing Open Range Volume
Fri 12 June 2026 23.82 (0.17%) 23.79 23.15 - 23.98 1.4159 times
Thu 11 June 2026 23.78 (-0.92%) 24.00 23.50 - 24.00 0.433 times
Wed 10 June 2026 24.00 (0%) 24.02 23.80 - 24.43 0.7931 times
Tue 09 June 2026 24.00 (0.13%) 24.05 24.00 - 24.49 0.5597 times
Mon 08 June 2026 23.97 (-0.79%) 23.80 23.80 - 24.69 0.8663 times
Fri 05 June 2026 24.16 (-1.23%) 24.53 24.11 - 24.70 0.6737 times
Thu 04 June 2026 24.46 (0.91%) 24.80 24.01 - 24.80 1.152 times
Wed 03 June 2026 24.24 (-0.25%) 24.29 23.80 - 24.90 1.2747 times
Tue 02 June 2026 24.30 (1.25%) 24.00 23.57 - 24.47 2.1202 times
Mon 01 June 2026 24.00 (-1.92%) 24.90 23.99 - 24.90 0.7113 times
Fri 29 May 2026 24.47 (-0.77%) 24.68 24.06 - 24.68 0.5633 times

 Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 23.49 and 25.03

Weekly Target 122.35
Weekly Target 223.08
Weekly Target 323.886666666667
Weekly Target 424.62
Weekly Target 525.43

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Fri 12 June 2026 23.82 (-1.41%) 23.80 23.15 - 24.69 0.5923 times
Fri 05 June 2026 24.16 (-1.27%) 24.90 23.57 - 24.90 0.8637 times
Fri 29 May 2026 24.47 (1.03%) 24.00 23.25 - 25.00 0.7407 times
Fri 22 May 2026 24.22 (-2.34%) 24.55 23.63 - 25.90 1.0106 times
Fri 15 May 2026 24.80 (-4.8%) 25.90 24.50 - 26.79 0.6641 times
Fri 08 May 2026 26.05 (0.54%) 25.05 25.05 - 27.00 1.4385 times
Thu 30 April 2026 25.91 (4.73%) 25.01 24.71 - 26.50 0.8084 times
Fri 24 April 2026 24.74 (-5.82%) 26.27 24.50 - 27.50 1.3555 times
Fri 17 April 2026 26.27 (3.02%) 25.79 24.91 - 26.99 1.3448 times
Fri 10 April 2026 25.50 (13.43%) 22.90 22.48 - 27.00 1.1814 times
Thu 02 April 2026 22.48 (2.09%) 21.10 19.00 - 22.50 1.2669 times

 weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 22.61 and 24.36

Monthly Target 122.21
Monthly Target 223.01
Monthly Target 323.956666666667
Monthly Target 424.76
Monthly Target 525.71

Monthly price and volumes Asiil

Date Closing Open Range Volume
Fri 12 June 2026 23.82 (-2.66%) 24.90 23.15 - 24.90 0.2683 times
Fri 29 May 2026 24.47 (-5.56%) 25.05 23.25 - 27.00 0.7101 times
Thu 30 April 2026 25.91 (35.44%) 20.50 20.13 - 27.50 0.9365 times
Mon 30 March 2026 19.13 (-29.59%) 26.00 19.00 - 26.50 1.157 times
Fri 27 February 2026 27.17 (9.51%) 24.13 23.17 - 30.04 1.5709 times
Fri 30 January 2026 24.81 (-14.83%) 29.39 23.53 - 30.00 0.9056 times
Wed 31 December 2025 29.13 (-3.67%) 30.49 26.02 - 31.00 0.6897 times
Fri 28 November 2025 30.24 (-8.72%) 33.13 28.50 - 33.13 0.8939 times
Fri 31 October 2025 33.13 (8.55%) 30.52 30.00 - 33.60 0.9296 times
Tue 30 September 2025 30.52 (1.77%) 30.80 29.00 - 36.88 1.9384 times
Fri 29 August 2025 29.99 (-5.42%) 31.41 26.60 - 34.40 1.638 times

 monthly chart Asiil

Yearly price and charts Asiil

Strong yearly Stock price targets for Asiil 502015 are 15.89 and 26.93

Yearly Target 113.25
Yearly Target 218.53
Yearly Target 324.286666666667
Yearly Target 429.57
Yearly Target 535.33

Yearly price and volumes Asiil

Date Closing Open Range Volume
Fri 12 June 2026 23.82 (-18.23%) 29.39 19.00 - 30.04 0.2163 times
Wed 31 December 2025 29.13 (-42.85%) 52.34 26.02 - 54.90 0.8412 times
Tue 31 December 2024 50.97 (146.59%) 20.26 20.26 - 65.89 2.8829 times
Fri 29 December 2023 20.67 (76.21%) 11.73 10.55 - 27.38 2.7552 times
Fri 30 December 2022 11.73 (-48.1%) 23.25 10.59 - 23.70 0.3572 times
Fri 31 December 2021 22.60 (48.49%) 15.50 13.00 - 36.50 1.2596 times
Thu 31 December 2020 15.22 (35.41%) 11.10 5.32 - 15.69 0.3867 times
Tue 31 December 2019 11.24 (-31.46%) 16.70 8.20 - 18.20 0.2409 times
Mon 31 December 2018 16.40 (0%) 19.50 11.55 - 19.50 0.06 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Asiil

Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asiil 502015 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asiil (502015) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asiil in short term and the sell signal is strong.

Asiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asiil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.12 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.

Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 23.91
12 day DMA 24.16
20 day DMA 24.24
35 day DMA 24.85
50 day DMA 24.77
100 day DMA 25.49
150 day DMA 26.72
200 day DMA 27.95

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.9724.07
12 day EMA24.1124.1624.23
20 day EMA24.2824.3324.39
35 day EMA24.3824.4124.45
50 day EMA24.5624.5924.62

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.9824.12
12 day SMA24.1624.1624.17
20 day SMA24.2424.324.37
35 day SMA24.8524.924.96
50 day SMA24.7724.7424.72
100 day SMA25.4925.5225.56
150 day SMA26.7226.7826.83
200 day SMA27.9527.9928.02

Fundamentals, profit and EPS of Asiil 502015

EPS is 2.89 and PE is: 8.24

Last quarter profit: (December 2025 quarter) 12.30 crores (0.99%)

Debt: 15.03 in crores

Market capitalization: 198.34

EPS is 2.88 and PE is: 8.27

Last quarter profit: (September 2025 quarter) 0.81 crores (62.00%)

Debt: 15.03 in crores

Market capitalization: 257.43

Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top