ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong intraday Stock price targets for Asiil are 27.43 and 28.3

Intraday Target 126.74
Intraday Target 227.24
Intraday Target 327.61
Intraday Target 428.11
Intraday Target 528.48

Daily price and volume Asiil

Date Closing Open Range Volume
Fri 20 February 2026 27.74 (1.2%) 27.41 27.11 - 27.98 1.2334 times
Thu 19 February 2026 27.41 (-0.51%) 27.10 27.10 - 28.00 0.5489 times
Wed 18 February 2026 27.55 (-1.11%) 27.25 27.10 - 27.99 0.2534 times
Tue 17 February 2026 27.86 (1.72%) 27.03 27.00 - 27.99 0.9747 times
Mon 16 February 2026 27.39 (-1.51%) 27.80 27.06 - 28.49 0.4507 times
Fri 13 February 2026 27.81 (-2.42%) 28.21 27.75 - 28.90 0.5355 times
Thu 12 February 2026 28.50 (1.86%) 27.70 27.60 - 29.25 2.9253 times
Wed 11 February 2026 27.98 (-1.96%) 28.35 27.70 - 28.95 1.3339 times
Tue 10 February 2026 28.54 (-0.94%) 28.67 28.40 - 29.00 0.2169 times
Mon 09 February 2026 28.81 (-0.31%) 29.00 28.00 - 29.50 1.5273 times
Fri 06 February 2026 28.90 (-0.21%) 29.00 28.00 - 29.00 0.3008 times

Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 26.63 and 28.12

Weekly Target 126.25
Weekly Target 227
Weekly Target 327.743333333333
Weekly Target 428.49
Weekly Target 529.23

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Fri 20 February 2026 27.74 (-0.25%) 27.80 27.00 - 28.49 0.5876 times
Fri 13 February 2026 27.81 (-3.77%) 29.00 27.60 - 29.50 1.1101 times
Fri 06 February 2026 28.90 (16.49%) 24.13 23.17 - 30.04 3.2824 times
Fri 30 January 2026 24.81 (-1.08%) 25.06 23.53 - 28.00 0.5722 times
Fri 23 January 2026 25.08 (-7.73%) 26.70 24.23 - 28.25 1.293 times
Fri 16 January 2026 27.18 (-1.27%) 27.50 25.80 - 28.50 0.4799 times
Fri 09 January 2026 27.53 (-3.37%) 28.50 27.50 - 30.00 0.7852 times
Fri 02 January 2026 28.49 (0.64%) 28.24 27.52 - 31.00 0.9181 times
Fri 26 December 2025 28.31 (6.55%) 26.52 26.02 - 29.88 0.4684 times
Fri 19 December 2025 26.57 (-7.29%) 28.10 26.15 - 29.50 0.5031 times
Fri 12 December 2025 28.66 (-0.93%) 29.29 28.00 - 29.50 0.3875 times

weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 25.46 and 32.33

Monthly Target 120.11
Monthly Target 223.93
Monthly Target 326.983333333333
Monthly Target 430.8
Monthly Target 533.85

Monthly price and volumes Asiil

Date Closing Open Range Volume
Fri 20 February 2026 27.74 (11.81%) 24.13 23.17 - 30.04 1.0437 times
Fri 30 January 2026 24.81 (-14.83%) 29.39 23.53 - 30.00 0.6971 times
Wed 31 December 2025 29.13 (-3.67%) 30.49 26.02 - 31.00 0.5308 times
Fri 28 November 2025 30.24 (-8.72%) 33.13 28.50 - 33.13 0.6881 times
Fri 31 October 2025 33.13 (8.55%) 30.52 30.00 - 33.60 0.7156 times
Tue 30 September 2025 30.52 (1.77%) 30.80 29.00 - 36.88 1.492 times
Fri 29 August 2025 29.99 (-5.42%) 31.41 26.60 - 34.40 1.2608 times
Thu 31 July 2025 31.71 (-11%) 35.63 30.55 - 36.87 1.0375 times
Mon 30 June 2025 35.63 (1.86%) 35.32 31.52 - 37.20 1.3905 times
Fri 30 May 2025 34.98 (1.92%) 34.99 31.01 - 38.90 1.144 times
Wed 30 April 2025 34.32 (5.18%) 33.49 30.00 - 39.94 1.1863 times

monthly chart Asiil

Yearly price and charts Asiil

Strong yearly Stock price targets for Asiil 502015 are 22.02 and 28.89

Yearly Target 120.11
Yearly Target 223.93
Yearly Target 326.983333333333
Yearly Target 430.8
Yearly Target 533.85

Yearly price and volumes Asiil

Date Closing Open Range Volume
Fri 20 February 2026 27.74 (-4.77%) 29.39 23.17 - 30.04 0.0894 times
Wed 31 December 2025 29.13 (-42.85%) 52.34 26.02 - 54.90 0.8534 times
Tue 31 December 2024 50.97 (146.59%) 20.26 20.26 - 65.89 2.9246 times
Fri 29 December 2023 20.67 (76.21%) 11.73 10.55 - 27.38 2.795 times
Fri 30 December 2022 11.73 (-48.1%) 23.25 10.59 - 23.70 0.3623 times
Fri 31 December 2021 22.60 (48.49%) 15.50 13.00 - 36.50 1.2778 times
Thu 31 December 2020 15.22 (35.41%) 11.10 5.32 - 15.69 0.3923 times
Tue 31 December 2019 11.24 (-31.46%) 16.70 8.20 - 18.20 0.2443 times
Mon 31 December 2018 16.40 (0%) 19.50 11.55 - 19.50 0.0608 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Asiil

Tomorrow's movement Prediction of Asiil 502015 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asiil 502015 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asiil 502015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Asiil (502015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asiil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asiil in short term and the sell signal is strong.

Asiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asiil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.15 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.

Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 27.59
12 day DMA 28.12
20 day DMA 27.43
35 day DMA 27.33
50 day DMA 27.62
100 day DMA 29.14
150 day DMA 30.16
200 day DMA 31.25

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.6627.78
12 day EMA27.7227.7227.78
20 day EMA27.6327.6227.64
35 day EMA27.7227.7227.74
50 day EMA27.7227.7227.73

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.627.82
12 day SMA28.1228.2428.36
20 day SMA27.4327.327.21
35 day SMA27.3327.3627.41
50 day SMA27.6227.6427.66
100 day SMA29.1429.1729.21
150 day SMA30.1630.230.25
200 day SMA31.2531.2831.32

Fundamentals, profit and EPS of Asiil 502015

EPS is 2.88 and PE is: 9.63

Last quarter profit: (September 2025 quarter) 0.81 crores (62.00%)

Debt: 15.03 in crores

Market capitalization: 257.43

EPS is 2.84 and PE is: 9.77

Last quarter profit: (June 2025 quarter) 4.04 crores (4.12%)

Debt: 31.02 in crores

Market capitalization: 270.13

Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top