Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502015
- 502015 Experts view
- Tomorrow's Movement 502015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asiil
Strong Daily Stock price targets for Asiil 502015 are 38.33 and 39.94
Daily Target 1 | 37.91 |
Daily Target 2 | 38.75 |
Daily Target 3 | 39.523333333333 |
Daily Target 4 | 40.36 |
Daily Target 5 | 41.13 |
Daily price and volume Asiil
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.58 (-2.8%) | 40.30 | 38.69 - 40.30 | 0.4888 times | Tue 19 November 2024 | 40.72 (1.9%) | 39.92 | 39.02 - 41.94 | 0.3952 times | Mon 18 November 2024 | 39.96 (-4.9%) | 42.02 | 39.92 - 42.50 | 1.871 times | Thu 14 November 2024 | 42.02 (-0.8%) | 40.50 | 40.25 - 43.00 | 0.4542 times | Wed 13 November 2024 | 42.36 (-3.6%) | 44.90 | 42.01 - 44.90 | 0.9517 times | Tue 12 November 2024 | 43.94 (-3.05%) | 46.50 | 43.16 - 47.50 | 0.2922 times | Mon 11 November 2024 | 45.32 (-3.62%) | 47.02 | 45.00 - 47.02 | 0.4864 times | Fri 08 November 2024 | 47.02 (-4.28%) | 49.05 | 46.67 - 49.96 | 0.9594 times | Thu 07 November 2024 | 49.12 (-3.53%) | 52.98 | 48.38 - 52.98 | 2.4072 times | Wed 06 November 2024 | 50.92 (0.95%) | 50.44 | 50.44 - 52.50 | 1.694 times | Tue 05 November 2024 | 50.44 (5%) | 48.06 | 48.06 - 50.44 | 2.6778 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 37.23 and 41.04
Weekly Target 1 | 36.45 |
Weekly Target 2 | 38.01 |
Weekly Target 3 | 40.256666666667 |
Weekly Target 4 | 41.82 |
Weekly Target 5 | 44.07 |
Weekly price and volumes for Asiil
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.58 (-5.81%) | 42.02 | 38.69 - 42.50 | 0.2294 times | Thu 14 November 2024 | 42.02 (-10.63%) | 47.02 | 40.25 - 47.50 | 0.1819 times | Fri 08 November 2024 | 47.02 (0.51%) | 46.00 | 46.00 - 52.98 | 0.8025 times | Fri 01 November 2024 | 46.78 (5.65%) | 43.41 | 42.54 - 46.96 | 0.3378 times | Fri 25 October 2024 | 44.28 (-7.75%) | 48.01 | 44.28 - 48.70 | 0.4786 times | Fri 18 October 2024 | 48.00 (-6.16%) | 50.20 | 47.19 - 50.20 | 0.6114 times | Fri 11 October 2024 | 51.15 (-7.15%) | 55.07 | 51.15 - 55.07 | 0.9553 times | Thu 03 October 2024 | 55.09 (1.94%) | 52.96 | 51.91 - 55.09 | 0.8705 times | Fri 27 September 2024 | 54.04 (18.98%) | 45.42 | 45.42 - 55.14 | 3.3401 times | Fri 20 September 2024 | 45.42 (3.75%) | 44.01 | 42.00 - 48.49 | 2.1926 times | Fri 13 September 2024 | 43.78 (3.79%) | 42.88 | 40.25 - 44.00 | 0.9583 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 31.99 and 46.28
Monthly Target 1 | 29.46 |
Monthly Target 2 | 34.52 |
Monthly Target 3 | 43.75 |
Monthly Target 4 | 48.81 |
Monthly Target 5 | 58.04 |
Monthly price and volumes Asiil
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.58 (-11.51%) | 46.96 | 38.69 - 52.98 | 0.241 times | Thu 31 October 2024 | 44.73 (-15.54%) | 51.91 | 42.54 - 55.09 | 0.5776 times | Mon 30 September 2024 | 52.96 (45.41%) | 36.98 | 36.44 - 55.14 | 1.8855 times | Fri 30 August 2024 | 36.42 (17.45%) | 31.48 | 27.51 - 39.98 | 1.5255 times | Wed 31 July 2024 | 31.01 (8.43%) | 28.75 | 28.00 - 33.39 | 1.1069 times | Fri 28 June 2024 | 28.60 (11.89%) | 26.50 | 22.30 - 32.00 | 1.2156 times | Fri 31 May 2024 | 25.56 (3.94%) | 24.59 | 22.50 - 28.15 | 0.3753 times | Tue 30 April 2024 | 24.59 (5.99%) | 23.00 | 23.00 - 30.56 | 0.2404 times | Thu 28 March 2024 | 23.20 (-20.44%) | 29.80 | 23.20 - 32.79 | 0.6418 times | Thu 29 February 2024 | 29.16 (-10.17%) | 33.08 | 28.79 - 40.80 | 2.1906 times | Wed 31 January 2024 | 32.46 (57.04%) | 20.26 | 20.26 - 33.90 | 2.6889 times |
Indicator Analysis of Asiil
Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asiil 502015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asiil 502015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asiil (502015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asiil in short term and the sell signal is strong.
Asiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.41 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.
Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
DMA period | DMA value |
5 day DMA | 40.93 |
12 day DMA | 44.95 |
20 day DMA | 44.84 |
35 day DMA | 47.49 |
50 day DMA | 47.24 |
100 day DMA | 39.55 |
150 day DMA | 34.9 |
200 day DMA | 33.69 |
EMA (exponential moving average) of Asiil 502015
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.18 | 41.98 | 42.61 |
12 day EMA | 43.33 | 44.01 | 44.61 |
20 day EMA | 44.57 | 45.09 | 45.55 |
35 day EMA | 45.41 | 45.75 | 46.05 |
50 day EMA | 46.08 | 46.35 | 46.58 |
SMA (simple moving average) of Asiil 502015
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.93 | 41.8 | 42.72 |
12 day SMA | 44.95 | 45.55 | 45.89 |
20 day SMA | 44.84 | 45.21 | 45.58 |
35 day SMA | 47.49 | 47.9 | 48.31 |
50 day SMA | 47.24 | 47.3 | 47.35 |
100 day SMA | 39.55 | 39.46 | 39.33 |
150 day SMA | 34.9 | 34.82 | 34.74 |
200 day SMA | 33.69 | 33.65 | 33.59 |
Fundamentals, profit and EPS of Asiil 502015
EPS is 2.75 and PE is: 14.39
Last quarter profit: (June 2024 quarter) 3.88 crores (-8.27%)
Debt: 28.99 in crores
Market capitalization: 413.99
EPS is 2.79 and PE is: 14.19
Last quarter profit: (March 2024 quarter) 12.47 crores (19.90%)
Debt: 29.00 in crores
Market capitalization: 230.23
Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance