Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502015
- 502015 Experts view
- Tomorrow's Movement 502015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asiil
Strong intraday Stock price targets for Asiil are 24.46 and 25.5
| Intraday Target 1 | 24.24 |
| Intraday Target 2 | 24.67 |
| Intraday Target 3 | 25.283333333333 |
| Intraday Target 4 | 25.71 |
| Intraday Target 5 | 26.32 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.09 (-1.34%) | 25.90 | 24.86 - 25.90 | 0.798 times | Wed 22 April 2026 | 25.43 (-1.74%) | 26.45 | 24.81 - 26.45 | 0.5592 times | Tue 21 April 2026 | 25.88 (-0.84%) | 26.08 | 25.73 - 27.50 | 1.5194 times | Mon 20 April 2026 | 26.10 (-0.65%) | 26.27 | 25.56 - 27.00 | 1.2828 times | Fri 17 April 2026 | 26.27 (1.86%) | 25.99 | 25.40 - 26.98 | 1.7308 times | Thu 16 April 2026 | 25.79 (-0.42%) | 25.90 | 25.40 - 26.40 | 0.7383 times | Wed 15 April 2026 | 25.90 (0.35%) | 25.81 | 25.26 - 26.99 | 1.3684 times | Mon 13 April 2026 | 25.81 (1.22%) | 25.79 | 24.91 - 26.48 | 0.4913 times | Fri 10 April 2026 | 25.50 (2%) | 25.62 | 24.90 - 25.85 | 0.7002 times | Thu 09 April 2026 | 25.00 (-4.65%) | 27.00 | 24.70 - 27.00 | 0.8116 times | Wed 08 April 2026 | 26.22 (5.39%) | 25.50 | 25.00 - 26.97 | 0.949 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 23.61 and 26.3
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 25.8 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.09 (-4.49%) | 26.27 | 24.81 - 27.50 | 1.0318 times | Fri 17 April 2026 | 26.27 (3.02%) | 25.79 | 24.91 - 26.99 | 1.0738 times | Fri 10 April 2026 | 25.50 (13.43%) | 22.90 | 22.48 - 27.00 | 0.9433 times | Thu 02 April 2026 | 22.48 (2.09%) | 21.10 | 19.00 - 22.50 | 1.0115 times | Fri 27 March 2026 | 22.02 (-8.59%) | 24.09 | 21.99 - 24.09 | 1.0173 times | Fri 20 March 2026 | 24.09 (-3.91%) | 24.90 | 24.00 - 25.50 | 1.3003 times | Fri 13 March 2026 | 25.07 (-1.72%) | 25.24 | 24.10 - 26.01 | 1.3479 times | Fri 06 March 2026 | 25.51 (-6.11%) | 26.00 | 24.50 - 26.50 | 0.6497 times | Fri 27 February 2026 | 27.17 (-2.05%) | 28.00 | 26.50 - 28.10 | 0.9314 times | Fri 20 February 2026 | 27.74 (-0.25%) | 27.80 | 27.00 - 28.49 | 0.6932 times | Fri 13 February 2026 | 27.81 (-3.77%) | 29.00 | 27.60 - 29.50 | 1.3097 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 22.61 and 29.98
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 24.24 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.09 (31.16%) | 20.50 | 20.13 - 27.50 | 0.6549 times | Mon 30 March 2026 | 19.13 (-29.59%) | 26.00 | 19.00 - 26.50 | 0.9766 times | Fri 27 February 2026 | 27.17 (9.51%) | 24.13 | 23.17 - 30.04 | 1.326 times | Fri 30 January 2026 | 24.81 (-14.83%) | 29.39 | 23.53 - 30.00 | 0.7644 times | Wed 31 December 2025 | 29.13 (-3.67%) | 30.49 | 26.02 - 31.00 | 0.5821 times | Fri 28 November 2025 | 30.24 (-8.72%) | 33.13 | 28.50 - 33.13 | 0.7546 times | Fri 31 October 2025 | 33.13 (8.55%) | 30.52 | 30.00 - 33.60 | 0.7847 times | Tue 30 September 2025 | 30.52 (1.77%) | 30.80 | 29.00 - 36.88 | 1.6362 times | Fri 29 August 2025 | 29.99 (-5.42%) | 31.41 | 26.60 - 34.40 | 1.3826 times | Thu 31 July 2025 | 31.71 (-11%) | 35.63 | 30.55 - 36.87 | 1.1378 times | Mon 30 June 2025 | 35.63 (1.86%) | 35.32 | 31.52 - 37.20 | 1.5249 times |
Yearly price and charts Asiil
Strong yearly Stock price targets for Asiil 502015 are 16.53 and 27.57
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 24.71 |
| Yearly Target 4 | 30.42 |
| Yearly Target 5 | 35.75 |
Yearly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.09 (-13.87%) | 29.39 | 19.00 - 30.04 | 0.1727 times | Wed 31 December 2025 | 29.13 (-42.85%) | 52.34 | 26.02 - 54.90 | 0.8454 times | Tue 31 December 2024 | 50.97 (146.59%) | 20.26 | 20.26 - 65.89 | 2.8972 times | Fri 29 December 2023 | 20.67 (76.21%) | 11.73 | 10.55 - 27.38 | 2.7689 times | Fri 30 December 2022 | 11.73 (-48.1%) | 23.25 | 10.59 - 23.70 | 0.359 times | Fri 31 December 2021 | 22.60 (48.49%) | 15.50 | 13.00 - 36.50 | 1.2658 times | Thu 31 December 2020 | 15.22 (35.41%) | 11.10 | 5.32 - 15.69 | 0.3886 times | Tue 31 December 2019 | 11.24 (-31.46%) | 16.70 | 8.20 - 18.20 | 0.242 times | Mon 31 December 2018 | 16.40 (0%) | 19.50 | 11.55 - 19.50 | 0.0603 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Asiil
Tomorrow's movement Prediction of Asiil 502015 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asiil 502015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asiil 502015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asiil 502015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.59
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asiil (502015) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Asiil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asiil in short term and the buy signal is strong.
Asiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.
Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.66 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.7 |
| 50 day DMA | 25.62 |
| 100 day DMA | 26.76 |
| 150 day DMA | 28.26 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.73 | 25.88 |
| 12 day EMA | 25.28 | 25.32 | 25.3 |
| 20 day EMA | 25.09 | 25.09 | 25.05 |
| 35 day EMA | 25.34 | 25.36 | 25.36 |
| 50 day EMA | 25.8 | 25.83 | 25.85 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.89 | 25.99 |
| 12 day SMA | 25.66 | 25.51 | 25.27 |
| 20 day SMA | 24.3 | 24.25 | 24.21 |
| 35 day SMA | 24.7 | 24.75 | 24.79 |
| 50 day SMA | 25.62 | 25.69 | 25.77 |
| 100 day SMA | 26.76 | 26.81 | 26.85 |
| 150 day SMA | 28.26 | 28.31 | 28.36 |
| 200 day SMA | 29.37 | 29.42 | 29.48 |
Fundamentals, profit and EPS of Asiil 502015
EPS is 2.89 and PE is: 8.68
Last quarter profit: (December 2025 quarter) 12.30 crores (0.99%)
Debt: 15.03 in crores
Market capitalization: 198.34
EPS is 2.88 and PE is: 8.71
Last quarter profit: (September 2025 quarter) 0.81 crores (62.00%)
Debt: 15.03 in crores
Market capitalization: 257.43
Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


