ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong intraday Stock price targets for Asiil are 21.54 and 24.28

Intraday Target 120.83
Intraday Target 222.24
Intraday Target 323.566666666667
Intraday Target 424.98
Intraday Target 526.31

Daily price and volume Asiil

Date Closing Open Range Volume
Tue 08 September 2026 23.66 (-1.29%) 24.48 22.15 - 24.89 2.0714 times
Mon 07 September 2026 23.97 (-3.62%) 24.80 22.09 - 25.35 2.977 times
Fri 04 September 2026 24.87 (0.48%) 25.15 24.50 - 25.15 0.621 times
Thu 03 September 2026 24.75 (-0.04%) 25.25 24.65 - 25.25 0.1716 times
Wed 02 September 2026 24.76 (-0.6%) 25.29 24.62 - 25.29 0.4322 times
Tue 01 September 2026 24.91 (-0.76%) 25.48 24.81 - 25.48 0.3821 times
Mon 31 August 2026 25.10 (0.48%) 25.47 24.52 - 25.48 0.4965 times
Fri 28 August 2026 24.98 (0.6%) 25.00 24.56 - 25.75 0.3193 times
Thu 27 August 2026 24.83 (-4.09%) 25.92 24.75 - 26.50 2.2222 times
Wed 26 August 2026 25.89 (0.7%) 25.05 25.05 - 26.20 0.3067 times
Tue 25 August 2026 25.71 (3.25%) 24.90 24.80 - 26.00 0.6259 times

Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 21.25 and 24.51

Weekly Target 120.44
Weekly Target 222.05
Weekly Target 323.7
Weekly Target 425.31
Weekly Target 526.96

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Tue 08 September 2026 23.66 (-4.87%) 24.80 22.09 - 25.35 0.6802 times
Fri 04 September 2026 24.87 (-0.44%) 25.47 24.50 - 25.48 0.2834 times
Fri 28 August 2026 24.98 (-0.08%) 24.60 24.56 - 26.50 0.5766 times
Fri 21 August 2026 25.00 (0%) 25.45 23.27 - 25.75 0.6147 times
Fri 14 August 2026 25.00 (-2.57%) 26.68 24.40 - 27.80 0.7609 times
Fri 07 August 2026 25.66 (-9.68%) 27.10 25.21 - 28.40 1.2487 times
Fri 31 July 2026 28.41 (21.88%) 23.79 23.19 - 31.35 4.5871 times
Fri 24 July 2026 23.31 (0.56%) 23.19 22.55 - 23.69 0.2554 times
Fri 17 July 2026 23.18 (-3.78%) 24.48 23.02 - 24.48 0.7279 times
Fri 10 July 2026 24.09 (-1.75%) 24.50 23.12 - 24.69 0.265 times
Fri 03 July 2026 24.52 (-3.24%) 24.95 23.80 - 25.87 0.6808 times

weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 21.18 and 24.57

Monthly Target 120.35
Monthly Target 222.01
Monthly Target 323.743333333333
Monthly Target 425.4
Monthly Target 527.13

Monthly price and volumes Asiil

Date Closing Open Range Volume
Tue 08 September 2026 23.66 (-5.74%) 25.48 22.09 - 25.48 0.2873 times
Mon 31 August 2026 25.10 (-11.65%) 27.10 23.27 - 28.40 1.0472 times
Fri 31 July 2026 28.41 (11.5%) 25.50 22.55 - 31.35 2.051 times
Tue 30 June 2026 25.48 (4.13%) 24.90 23.15 - 26.01 0.6814 times
Fri 29 May 2026 24.47 (-5.56%) 25.05 23.25 - 27.00 0.7057 times
Thu 30 April 2026 25.91 (35.44%) 20.50 20.13 - 27.50 0.9307 times
Mon 30 March 2026 19.13 (-29.59%) 26.00 19.00 - 26.50 1.1499 times
Fri 27 February 2026 27.17 (9.51%) 24.13 23.17 - 30.04 1.5613 times
Fri 30 January 2026 24.81 (-14.83%) 29.39 23.53 - 30.00 0.9 times
Wed 31 December 2025 29.13 (-3.67%) 30.49 26.02 - 31.00 0.6854 times
Fri 28 November 2025 30.24 (-8.72%) 33.13 28.50 - 33.13 0.8884 times

monthly chart Asiil

Yearly price and charts Asiil

Strong yearly Stock price targets for Asiil 502015 are 15.16 and 27.51

Yearly Target 112.32
Yearly Target 217.99
Yearly Target 324.67
Yearly Target 430.34
Yearly Target 537.02

Yearly price and volumes Asiil

Date Closing Open Range Volume
Tue 08 September 2026 23.66 (-18.78%) 29.39 19.00 - 31.35 0.3594 times
Wed 31 December 2025 29.13 (-42.85%) 52.34 26.02 - 54.90 0.8275 times
Tue 31 December 2024 50.97 (146.59%) 20.26 20.26 - 65.89 2.836 times
Fri 29 December 2023 20.67 (76.21%) 11.73 10.55 - 27.38 2.7103 times
Fri 30 December 2022 11.73 (-48.1%) 23.25 10.59 - 23.70 0.3514 times
Fri 31 December 2021 22.60 (48.49%) 15.50 13.00 - 36.50 1.2391 times
Thu 31 December 2020 15.22 (35.41%) 11.10 5.32 - 15.69 0.3804 times
Tue 31 December 2019 11.24 (-31.46%) 16.70 8.20 - 18.20 0.2369 times
Mon 31 December 2018 16.40 (0%) 19.50 11.55 - 19.50 0.059 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Asiil

Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asiil 502015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asiil 502015 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Asiil 502015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.2

Munafa value: 20 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asiil (502015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asiil in short term and the sell signal is strong.

Asiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asiil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.

Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.86
20 day DMA 24.89
35 day DMA 25.66
50 day DMA 25.11
100 day DMA 25.06
150 day DMA 25.31
200 day DMA 26.02

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.5824.88
12 day EMA24.6924.8825.05
20 day EMA24.9425.0825.2
35 day EMA24.9625.0425.1
50 day EMA25.0325.0925.14

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.6524.88
12 day SMA24.8624.9725.06
20 day SMA24.8925.0425.19
35 day SMA25.6625.6525.63
50 day SMA25.1125.1425.17
100 day SMA25.0625.0825.1
150 day SMA25.3125.3225.33
200 day SMA26.0226.0626.09

Fundamentals, profit and EPS of Asiil 502015

EPS is 2.52 and PE is: 9.39

Last quarter profit: (March 2026 quarter) 5.54 crores (-37.68%)

Debt: 41.36 in crores

Market capitalization: 228.25

EPS is 2.89 and PE is: 8.19

Last quarter profit: (December 2025 quarter) 12.30 crores (0.99%)

Debt: 15.03 in crores

Market capitalization: 198.34

Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top