ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong intraday Stock price targets for Asiil are 27.12 and 30.22

Intraday Target 124.58
Intraday Target 226.55
Intraday Target 327.676666666667
Intraday Target 429.65
Intraday Target 530.78

Daily price and volume Asiil

Date Closing Open Range Volume
Tue 28 July 2026 28.53 (3.78%) 28.03 25.70 - 28.80 4.1432 times
Mon 27 July 2026 27.49 (17.93%) 23.79 23.19 - 27.80 4.0659 times
Fri 24 July 2026 23.31 (-0.26%) 23.37 23.02 - 23.45 0.0787 times
Thu 23 July 2026 23.37 (0.21%) 23.35 23.00 - 23.39 0.0387 times
Wed 22 July 2026 23.32 (-0.64%) 23.50 23.02 - 23.69 0.3926 times
Tue 21 July 2026 23.47 (0.73%) 23.48 23.00 - 23.48 0.2231 times
Mon 20 July 2026 23.30 (0.52%) 23.19 22.55 - 23.49 0.112 times
Fri 17 July 2026 23.18 (-0.17%) 23.22 23.02 - 23.78 0.5526 times
Thu 16 July 2026 23.22 (-1.32%) 23.53 23.12 - 23.73 0.211 times
Wed 15 July 2026 23.53 (1.82%) 23.12 23.12 - 23.58 0.1823 times
Tue 14 July 2026 23.11 (-2.98%) 24.22 23.05 - 24.22 1.2328 times

Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 25.86 and 31.47

Weekly Target 121.23
Weekly Target 224.88
Weekly Target 326.84
Weekly Target 430.49
Weekly Target 532.45

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Tue 28 July 2026 28.53 (22.39%) 23.79 23.19 - 28.80 3.6253 times
Fri 24 July 2026 23.31 (0.56%) 23.19 22.55 - 23.69 0.3732 times
Fri 17 July 2026 23.18 (-3.78%) 24.48 23.02 - 24.48 1.0635 times
Fri 10 July 2026 24.09 (-1.75%) 24.50 23.12 - 24.69 0.3872 times
Fri 03 July 2026 24.52 (-3.24%) 24.95 23.80 - 25.87 0.9947 times
Thu 25 June 2026 25.34 (2.14%) 25.45 24.66 - 26.00 0.6807 times
Fri 19 June 2026 24.81 (4.16%) 23.82 23.70 - 26.01 1.0412 times
Fri 12 June 2026 23.82 (-1.41%) 23.80 23.15 - 24.69 0.4946 times
Fri 05 June 2026 24.16 (-1.27%) 24.90 23.57 - 24.90 0.7212 times
Fri 29 May 2026 24.47 (1.03%) 24.00 23.25 - 25.00 0.6184 times
Fri 22 May 2026 24.22 (-2.34%) 24.55 23.63 - 25.90 0.8438 times

weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 25.54 and 31.79

Monthly Target 120.38
Monthly Target 224.45
Monthly Target 326.626666666667
Monthly Target 430.7
Monthly Target 532.88

Monthly price and volumes Asiil

Date Closing Open Range Volume
Tue 28 July 2026 28.53 (11.97%) 25.50 22.55 - 28.80 1.4038 times
Tue 30 June 2026 25.48 (4.13%) 24.90 23.15 - 26.01 0.695 times
Fri 29 May 2026 24.47 (-5.56%) 25.05 23.25 - 27.00 0.7199 times
Thu 30 April 2026 25.91 (35.44%) 20.50 20.13 - 27.50 0.9494 times
Mon 30 March 2026 19.13 (-29.59%) 26.00 19.00 - 26.50 1.173 times
Fri 27 February 2026 27.17 (9.51%) 24.13 23.17 - 30.04 1.5926 times
Fri 30 January 2026 24.81 (-14.83%) 29.39 23.53 - 30.00 0.9181 times
Wed 31 December 2025 29.13 (-3.67%) 30.49 26.02 - 31.00 0.6992 times
Fri 28 November 2025 30.24 (-8.72%) 33.13 28.50 - 33.13 0.9063 times
Fri 31 October 2025 33.13 (8.55%) 30.52 30.00 - 33.60 0.9425 times
Tue 30 September 2025 30.52 (1.77%) 30.80 29.00 - 36.88 1.9653 times

monthly chart Asiil

Yearly price and charts Asiil

Strong yearly Stock price targets for Asiil 502015 are 18.25 and 29.29

Yearly Target 114.82
Yearly Target 221.67
Yearly Target 325.856666666667
Yearly Target 432.71
Yearly Target 536.9

Yearly price and volumes Asiil

Date Closing Open Range Volume
Tue 28 July 2026 28.53 (-2.06%) 29.39 19.00 - 30.04 0.2843 times
Wed 31 December 2025 29.13 (-42.85%) 52.34 26.02 - 54.90 0.8347 times
Tue 31 December 2024 50.97 (146.59%) 20.26 20.26 - 65.89 2.8606 times
Fri 29 December 2023 20.67 (76.21%) 11.73 10.55 - 27.38 2.7339 times
Fri 30 December 2022 11.73 (-48.1%) 23.25 10.59 - 23.70 0.3544 times
Fri 31 December 2021 22.60 (48.49%) 15.50 13.00 - 36.50 1.2498 times
Thu 31 December 2020 15.22 (35.41%) 11.10 5.32 - 15.69 0.3837 times
Tue 31 December 2019 11.24 (-31.46%) 16.70 8.20 - 18.20 0.239 times
Mon 31 December 2018 16.40 (0%) 19.50 11.55 - 19.50 0.0595 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Asiil

Tomorrow's movement Prediction of Asiil 502015 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asiil 502015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asiil 502015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asiil 502015 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Asiil 502015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.07

Munafa value: 105 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Asiil (502015) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Asiil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asiil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asiil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asiil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.17 and Asiil 502015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.

Asiil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 25.2
12 day DMA 24.14
20 day DMA 24.18
35 day DMA 24.4
50 day DMA 24.39
100 day DMA 24.71
150 day DMA 25.64
200 day DMA 26.86

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA2624.7323.35
12 day EMA24.8224.1423.53
20 day EMA24.5324.1123.75
35 day EMA24.4324.1924
50 day EMA24.5924.4324.31

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA25.224.1923.35
12 day SMA24.1423.7723.48
20 day SMA24.182423.89
35 day SMA24.424.2824.19
50 day SMA24.3924.3224.27
100 day SMA24.7124.6924.69
150 day SMA25.6425.6425.65
200 day SMA26.8626.8726.89

Fundamentals, profit and EPS of Asiil 502015

EPS is 2.52 and PE is: 11.32

Last quarter profit: (March 2026 quarter) 5.54 crores (-37.68%)

Debt: 41.36 in crores

Market capitalization: 228.25

EPS is 2.89 and PE is: 9.87

Last quarter profit: (December 2025 quarter) 12.30 crores (0.99%)

Debt: 15.03 in crores

Market capitalization: 198.34

Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top