ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong intraday Stock price targets for Asiil are 24.16 and 25.26

Intraday Target 123.31
Intraday Target 223.91
Intraday Target 324.406666666667
Intraday Target 425.01
Intraday Target 525.51

Daily price and volume Asiil

Date Closing Open Range Volume
Fri 03 July 2026 24.52 (2.29%) 23.80 23.80 - 24.90 0.9918 times
Thu 02 July 2026 23.97 (-1.48%) 24.83 23.80 - 24.83 0.8275 times
Wed 01 July 2026 24.33 (-4.51%) 25.50 24.20 - 25.87 2.6399 times
Tue 30 June 2026 25.48 (2.12%) 25.49 24.65 - 25.50 0.3139 times
Mon 29 June 2026 24.95 (-1.54%) 24.95 24.31 - 25.64 0.5995 times
Thu 25 June 2026 25.34 (-1.09%) 26.00 25.14 - 26.00 0.5873 times
Wed 24 June 2026 25.62 (2.15%) 25.70 25.16 - 26.00 0.529 times
Tue 23 June 2026 25.08 (0.32%) 25.00 24.71 - 25.80 1.5099 times
Mon 22 June 2026 25.00 (0.77%) 25.45 24.66 - 25.45 1.0504 times
Fri 19 June 2026 24.81 (-1.43%) 25.73 24.30 - 25.73 0.9509 times
Thu 18 June 2026 25.17 (0.44%) 24.51 24.51 - 25.45 1.0861 times

Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 23.13 and 25.2

Weekly Target 122.66
Weekly Target 223.59
Weekly Target 324.73
Weekly Target 425.66
Weekly Target 526.8

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Fri 03 July 2026 24.52 (-3.24%) 24.95 23.80 - 25.87 1.2711 times
Thu 25 June 2026 25.34 (2.14%) 25.45 24.66 - 26.00 0.8699 times
Fri 19 June 2026 24.81 (4.16%) 23.82 23.70 - 26.01 1.3305 times
Fri 12 June 2026 23.82 (-1.41%) 23.80 23.15 - 24.69 0.632 times
Fri 05 June 2026 24.16 (-1.27%) 24.90 23.57 - 24.90 0.9216 times
Fri 29 May 2026 24.47 (1.03%) 24.00 23.25 - 25.00 0.7903 times
Fri 22 May 2026 24.22 (-2.34%) 24.55 23.63 - 25.90 1.0784 times
Fri 15 May 2026 24.80 (-4.8%) 25.90 24.50 - 26.79 0.7086 times
Fri 08 May 2026 26.05 (0.54%) 25.05 25.05 - 27.00 1.5349 times
Thu 30 April 2026 25.91 (4.73%) 25.01 24.71 - 26.50 0.8626 times
Fri 24 April 2026 24.74 (-5.82%) 26.27 24.50 - 27.50 1.4464 times

weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 23.13 and 25.2

Monthly Target 122.66
Monthly Target 223.59
Monthly Target 324.73
Monthly Target 425.66
Monthly Target 526.8

Monthly price and volumes Asiil

Date Closing Open Range Volume
Fri 03 July 2026 24.52 (-3.77%) 25.50 23.80 - 25.87 0.2103 times
Tue 30 June 2026 25.48 (4.13%) 24.90 23.15 - 26.01 0.7915 times
Fri 29 May 2026 24.47 (-5.56%) 25.05 23.25 - 27.00 0.8199 times
Thu 30 April 2026 25.91 (35.44%) 20.50 20.13 - 27.50 1.0812 times
Mon 30 March 2026 19.13 (-29.59%) 26.00 19.00 - 26.50 1.3359 times
Fri 27 February 2026 27.17 (9.51%) 24.13 23.17 - 30.04 1.8138 times
Fri 30 January 2026 24.81 (-14.83%) 29.39 23.53 - 30.00 1.0456 times
Wed 31 December 2025 29.13 (-3.67%) 30.49 26.02 - 31.00 0.7963 times
Fri 28 November 2025 30.24 (-8.72%) 33.13 28.50 - 33.13 1.0321 times
Fri 31 October 2025 33.13 (8.55%) 30.52 30.00 - 33.60 1.0734 times
Tue 30 September 2025 30.52 (1.77%) 30.80 29.00 - 36.88 2.2381 times

monthly chart Asiil

Yearly price and charts Asiil

Strong yearly Stock price targets for Asiil 502015 are 16.24 and 27.28

Yearly Target 113.48
Yearly Target 219
Yearly Target 324.52
Yearly Target 430.04
Yearly Target 535.56

Yearly price and volumes Asiil

Date Closing Open Range Volume
Fri 03 July 2026 24.52 (-15.83%) 29.39 19.00 - 30.04 0.239 times
Wed 31 December 2025 29.13 (-42.85%) 52.34 26.02 - 54.90 0.839 times
Tue 31 December 2024 50.97 (146.59%) 20.26 20.26 - 65.89 2.8755 times
Fri 29 December 2023 20.67 (76.21%) 11.73 10.55 - 27.38 2.7481 times
Fri 30 December 2022 11.73 (-48.1%) 23.25 10.59 - 23.70 0.3563 times
Fri 31 December 2021 22.60 (48.49%) 15.50 13.00 - 36.50 1.2563 times
Thu 31 December 2020 15.22 (35.41%) 11.10 5.32 - 15.69 0.3857 times
Tue 31 December 2019 11.24 (-31.46%) 16.70 8.20 - 18.20 0.2402 times
Mon 31 December 2018 16.40 (0%) 19.50 11.55 - 19.50 0.0598 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Asiil

Tomorrow's movement Prediction of Asiil 502015 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asiil 502015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asiil 502015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Asiil (502015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asiil in short term and the sell signal is strong.

Asiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asiil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and Asiil 502015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.

Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.94
20 day DMA 24.65
35 day DMA 24.55
50 day DMA 24.89
100 day DMA 25.33
150 day DMA 26.2
200 day DMA 27.49

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.6224.94
12 day EMA24.7324.7724.92
20 day EMA24.7424.7624.84
35 day EMA24.8624.8824.93
50 day EMA24.9524.9725.01

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.8125.14
12 day SMA24.9424.9825.07
20 day SMA24.6524.6524.66
35 day SMA24.5524.5624.62
50 day SMA24.8924.9224.96
100 day SMA25.3325.3725.38
150 day SMA26.226.2326.26
200 day SMA27.4927.5527.61

Fundamentals, profit and EPS of Asiil 502015

EPS is 2.52 and PE is: 9.73

Last quarter profit: (March 2026 quarter) 5.54 crores (-37.68%)

Debt: 41.36 in crores

Market capitalization: 228.25

EPS is 2.89 and PE is: 8.48

Last quarter profit: (December 2025 quarter) 12.30 crores (0.99%)

Debt: 15.03 in crores

Market capitalization: 198.34

Videos related to: Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top