Munafa Stock Market Course + Intraday & FNO calls 
IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501700
- 501700 Experts view
- Tomorrow's Movement 501700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNiveh
Strong intraday Stock price targets for IndiaNiveh are 6.53 and 6.83
| Intraday Target 1 | 6.45 |
| Intraday Target 2 | 6.6 |
| Intraday Target 3 | 6.75 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 7.05 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.75 (2.58%) | 6.90 | 6.60 - 6.90 | 0.0547 times | Thu 10 September 2026 | 6.58 (-1.94%) | 6.99 | 6.53 - 6.99 | 0.4974 times | Wed 09 September 2026 | 6.71 (0%) | 6.74 | 6.71 - 7.00 | 0.8371 times | Tue 08 September 2026 | 6.71 (1.51%) | 6.61 | 6.61 - 6.94 | 0.1167 times | Mon 07 September 2026 | 6.61 (-3.22%) | 6.80 | 6.48 - 7.10 | 0.5617 times | Fri 04 September 2026 | 6.83 (2.71%) | 7.14 | 6.47 - 7.14 | 5.0279 times | Thu 03 September 2026 | 6.65 (1.37%) | 6.69 | 6.65 - 6.70 | 0.2715 times | Wed 02 September 2026 | 6.56 (-2.24%) | 6.68 | 6.45 - 6.99 | 0.8071 times | Tue 01 September 2026 | 6.71 (6.17%) | 6.32 | 6.32 - 7.49 | 1.8007 times | Mon 31 August 2026 | 6.32 (-3.66%) | 6.93 | 6.32 - 6.93 | 0.0252 times | Fri 28 August 2026 | 6.56 (-1.06%) | 6.46 | 6.46 - 6.87 | 0.0722 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 6.31 and 6.93
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.7766666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.75 (-1.17%) | 6.80 | 6.48 - 7.10 | 0.2786 times | Fri 04 September 2026 | 6.83 (4.12%) | 6.93 | 6.32 - 7.49 | 1.069 times | Fri 28 August 2026 | 6.56 (-1.94%) | 6.69 | 6.40 - 6.99 | 0.3672 times | Fri 21 August 2026 | 6.69 (-6.17%) | 7.89 | 6.17 - 7.89 | 1.4868 times | Fri 14 August 2026 | 7.13 (8.52%) | 6.73 | 6.67 - 7.58 | 1.0153 times | Fri 07 August 2026 | 6.57 (0.77%) | 6.65 | 5.27 - 6.78 | 1.5708 times | Fri 31 July 2026 | 6.52 (0.31%) | 6.89 | 6.25 - 6.89 | 0.8317 times | Fri 24 July 2026 | 6.50 (-4.55%) | 7.78 | 6.33 - 7.78 | 1.7333 times | Fri 17 July 2026 | 6.81 (-6.71%) | 7.30 | 6.52 - 7.33 | 0.6552 times | Fri 10 July 2026 | 7.30 (2.82%) | 7.12 | 6.38 - 7.40 | 0.9919 times | Fri 03 July 2026 | 7.10 (0.57%) | 7.06 | 6.18 - 7.35 | 1.4888 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 6.54 and 7.71
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.8533333333333 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.75 (6.8%) | 6.32 | 6.32 - 7.49 | 0.1231 times | Mon 31 August 2026 | 6.32 (-3.07%) | 6.65 | 5.27 - 7.89 | 0.4068 times | Fri 31 July 2026 | 6.52 (-7.12%) | 7.16 | 6.18 - 7.78 | 0.4541 times | Tue 30 June 2026 | 7.02 (-3.31%) | 7.26 | 6.66 - 7.70 | 0.4077 times | Fri 29 May 2026 | 7.26 (-12.74%) | 8.38 | 6.84 - 8.97 | 0.3992 times | Thu 30 April 2026 | 8.32 (17.35%) | 7.12 | 6.90 - 8.75 | 0.5988 times | Mon 30 March 2026 | 7.09 (-16.19%) | 8.46 | 6.62 - 8.74 | 0.5009 times | Fri 27 February 2026 | 8.46 (8.46%) | 7.41 | 7.38 - 9.80 | 5.3395 times | Fri 30 January 2026 | 7.80 (-1.89%) | 8.22 | 7.01 - 9.00 | 0.4559 times | Wed 31 December 2025 | 7.95 (3.25%) | 7.16 | 6.35 - 9.00 | 1.314 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 0.9664 times |
Yearly price and charts IndiaNiveh
Strong yearly Stock price targets for IndiaNiveh 501700 are 3.75 and 8.28
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 7.2733333333333 |
| Yearly Target 4 | 9.28 |
| Yearly Target 5 | 11.8 |
Yearly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.75 (-15.09%) | 8.22 | 5.27 - 9.80 | 0.8645 times | Wed 31 December 2025 | 7.95 (-45.21%) | 14.74 | 6.05 - 17.25 | 0.8562 times | Tue 31 December 2024 | 14.51 (-17.37%) | 18.35 | 8.30 - 18.35 | 1.423 times | Fri 29 December 2023 | 17.56 (-64.67%) | 48.75 | 14.26 - 71.75 | 0.9734 times | Fri 30 December 2022 | 49.70 (109.7%) | 23.70 | 16.05 - 110.00 | 3.3122 times | Fri 31 December 2021 | 23.70 (9.47%) | 21.00 | 8.70 - 26.45 | 0.3378 times | Thu 31 December 2020 | 21.65 (-46.67%) | 40.60 | 18.10 - 42.05 | 0.4126 times | Tue 31 December 2019 | 40.60 (-37.92%) | 64.50 | 40.50 - 74.00 | 0.7342 times | Mon 31 December 2018 | 65.40 (0%) | 52.15 | 50.00 - 67.00 | 0.0861 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNiveh
Tomorrow's movement Prediction of India Niveh 501700 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Niveh 501700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Niveh 501700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNiveh (501700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNiveh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaNiveh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNiveh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNiveh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaNiveh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and IndiaNiveh 501700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaNiveh 501700 stock. Volume based technical analysis of IndiaNiveh 501700 stock is negative.
IndiaNiveh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.76 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.65 | 6.69 |
| 12 day EMA | 6.67 | 6.66 | 6.68 |
| 20 day EMA | 6.7 | 6.7 | 6.71 |
| 35 day EMA | 6.74 | 6.74 | 6.75 |
| 50 day EMA | 6.78 | 6.78 | 6.79 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.69 | 6.7 |
| 12 day SMA | 6.64 | 6.64 | 6.66 |
| 20 day SMA | 6.71 | 6.73 | 6.75 |
| 35 day SMA | 6.69 | 6.69 | 6.69 |
| 50 day SMA | 6.76 | 6.76 | 6.77 |
| 100 day SMA | 7.12 | 7.12 | 7.13 |
| 150 day SMA | 7.43 | 7.44 | 7.45 |
| 200 day SMA | 7.48 | 7.48 | 7.48 |
Fundamentals, profit and EPS of India Niveh 501700
EPS is -2.63 and PE is: -2.57
Last quarter profit: (September 2025 quarter) 0.97 crores (-37.42%)
Debt: 133.52 in crores
Market capitalization: 27.29
EPS is -2.48 and PE is: -2.72
Last quarter profit: (June 2025 quarter) -0.95 crores (-147.26%)
Debt: 131.60 in crores
Market capitalization: 33.03
Videos related to: IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
