Munafa Stock Market Course + Intraday & FNO calls 
IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501700
- 501700 Experts view
- Tomorrow's Movement 501700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNiveh
Strong intraday Stock price targets for IndiaNiveh are 6.63 and 7.36
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.5 |
| Intraday Target 3 | 6.7466666666667 |
| Intraday Target 4 | 7.23 |
| Intraday Target 5 | 7.48 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.99 (4.33%) | 6.70 | 6.26 - 6.99 | 0.1974 times | Mon 05 October 2026 | 6.70 (-0.3%) | 6.72 | 6.70 - 6.72 | 0.1505 times | Thu 01 October 2026 | 6.72 (3.38%) | 6.80 | 6.55 - 6.80 | 0.022 times | Tue 29 September 2026 | 6.50 (-3.13%) | 6.95 | 6.34 - 7.09 | 0.3882 times | Mon 28 September 2026 | 6.71 (-3.03%) | 6.60 | 6.20 - 6.98 | 1.941 times | Fri 25 September 2026 | 6.92 (3.9%) | 7.63 | 6.70 - 7.99 | 3.1095 times | Thu 24 September 2026 | 6.66 (-1.04%) | 6.79 | 5.53 - 7.87 | 2.9602 times | Wed 23 September 2026 | 6.73 (11.06%) | 6.79 | 6.37 - 6.79 | 0.3269 times | Tue 22 September 2026 | 6.06 (2.02%) | 6.10 | 5.53 - 6.38 | 0.1232 times | Mon 21 September 2026 | 5.94 (-10.14%) | 6.41 | 5.46 - 6.76 | 0.7811 times | Fri 18 September 2026 | 6.61 (-2.07%) | 6.89 | 6.40 - 6.89 | 0.2378 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 6.63 and 7.36
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.7466666666667 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.99 (4.02%) | 6.72 | 6.26 - 6.99 | 0.2032 times | Thu 01 October 2026 | 6.72 (-2.89%) | 6.60 | 6.20 - 7.09 | 1.3732 times | Fri 25 September 2026 | 6.92 (4.69%) | 6.41 | 5.46 - 7.99 | 4.264 times | Fri 18 September 2026 | 6.61 (-2.07%) | 6.75 | 6.40 - 7.15 | 0.4031 times | Fri 11 September 2026 | 6.75 (-1.17%) | 6.80 | 6.48 - 7.10 | 0.1809 times | Fri 04 September 2026 | 6.83 (4.12%) | 6.93 | 6.32 - 7.49 | 0.6938 times | Fri 28 August 2026 | 6.56 (-1.94%) | 6.69 | 6.40 - 6.99 | 0.2383 times | Fri 21 August 2026 | 6.69 (-6.17%) | 7.89 | 6.17 - 7.89 | 0.965 times | Fri 14 August 2026 | 7.13 (8.52%) | 6.73 | 6.67 - 7.58 | 0.659 times | Fri 07 August 2026 | 6.57 (0.77%) | 6.65 | 5.27 - 6.78 | 1.0195 times | Fri 31 July 2026 | 6.52 (0.31%) | 6.89 | 6.25 - 6.89 | 0.5398 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 6.63 and 7.36
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 6.7466666666667 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.99 (7.54%) | 6.80 | 6.26 - 6.99 | 0.0319 times | Tue 29 September 2026 | 6.50 (2.85%) | 6.32 | 5.46 - 7.99 | 1.0173 times | Mon 31 August 2026 | 6.32 (-3.07%) | 6.65 | 5.27 - 7.89 | 0.4252 times | Fri 31 July 2026 | 6.52 (-7.12%) | 7.16 | 6.18 - 7.78 | 0.4747 times | Tue 30 June 2026 | 7.02 (-3.31%) | 7.26 | 6.66 - 7.70 | 0.4262 times | Fri 29 May 2026 | 7.26 (-12.74%) | 8.38 | 6.84 - 8.97 | 0.4172 times | Thu 30 April 2026 | 8.32 (17.35%) | 7.12 | 6.90 - 8.75 | 0.626 times | Mon 30 March 2026 | 7.09 (-16.19%) | 8.46 | 6.62 - 8.74 | 0.5236 times | Fri 27 February 2026 | 8.46 (8.46%) | 7.41 | 7.38 - 9.80 | 5.5813 times | Fri 30 January 2026 | 7.80 (-1.89%) | 8.22 | 7.01 - 9.00 | 0.4766 times | Wed 31 December 2025 | 7.95 (3.25%) | 7.16 | 6.35 - 9.00 | 1.3735 times |
Yearly price and charts IndiaNiveh
Strong yearly Stock price targets for IndiaNiveh 501700 are 3.87 and 8.4
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 4.91 |
| Yearly Target 3 | 7.3533333333333 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.99 (-12.08%) | 8.22 | 5.27 - 9.80 | 0.943 times | Wed 31 December 2025 | 7.95 (-45.21%) | 14.74 | 6.05 - 17.25 | 0.848 times | Tue 31 December 2024 | 14.51 (-17.37%) | 18.35 | 8.30 - 18.35 | 1.4093 times | Fri 29 December 2023 | 17.56 (-64.67%) | 48.75 | 14.26 - 71.75 | 0.964 times | Fri 30 December 2022 | 49.70 (109.7%) | 23.70 | 16.05 - 110.00 | 3.2802 times | Fri 31 December 2021 | 23.70 (9.47%) | 21.00 | 8.70 - 26.45 | 0.3345 times | Thu 31 December 2020 | 21.65 (-46.67%) | 40.60 | 18.10 - 42.05 | 0.4086 times | Tue 31 December 2019 | 40.60 (-37.92%) | 64.50 | 40.50 - 74.00 | 0.7271 times | Mon 31 December 2018 | 65.40 (0%) | 52.15 | 50.00 - 67.00 | 0.0853 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNiveh
Tomorrow's movement Prediction of India Niveh 501700 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Niveh 501700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Niveh 501700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNiveh (501700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNiveh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaNiveh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNiveh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNiveh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaNiveh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and IndiaNiveh 501700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNiveh 501700 stock. Volume based technical analysis of IndiaNiveh 501700 stock is negative.
IndiaNiveh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.67 |
| 100 day DMA | 6.94 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.67 | 6.65 |
| 12 day EMA | 6.69 | 6.64 | 6.63 |
| 20 day EMA | 6.67 | 6.64 | 6.63 |
| 35 day EMA | 6.66 | 6.64 | 6.64 |
| 50 day EMA | 6.68 | 6.67 | 6.67 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.71 | 6.7 |
| 12 day SMA | 6.61 | 6.6 | 6.59 |
| 20 day SMA | 6.65 | 6.63 | 6.62 |
| 35 day SMA | 6.69 | 6.69 | 6.7 |
| 50 day SMA | 6.67 | 6.66 | 6.67 |
| 100 day SMA | 6.94 | 6.95 | 6.97 |
| 150 day SMA | 7.24 | 7.25 | 7.26 |
| 200 day SMA | 7.42 | 7.42 | 7.42 |
Fundamentals, profit and EPS of India Niveh 501700
EPS is -2.63 and PE is: -2.66
Last quarter profit: (September 2025 quarter) 0.97 crores (-37.42%)
Debt: 133.52 in crores
Market capitalization: 27.29
EPS is -2.48 and PE is: -2.82
Last quarter profit: (June 2025 quarter) -0.95 crores (-147.26%)
Debt: 131.60 in crores
Market capitalization: 33.03
Videos related to: IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
