Munafa Stock Market Course + Intraday & FNO calls 
IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501700
- 501700 Experts view
- Tomorrow's Movement 501700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNiveh
Strong intraday Stock price targets for IndiaNiveh are 7.59 and 8.47
| Intraday Target 1 | 7.43 |
| Intraday Target 2 | 7.74 |
| Intraday Target 3 | 8.31 |
| Intraday Target 4 | 8.62 |
| Intraday Target 5 | 9.19 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.05 (-2.54%) | 8.43 | 8.00 - 8.88 | 0.5544 times | Fri 26 December 2025 | 8.26 (3.9%) | 8.16 | 8.01 - 9.00 | 1.5894 times | Wed 24 December 2025 | 7.95 (19.01%) | 6.71 | 6.71 - 8.01 | 2.7063 times | Tue 23 December 2025 | 6.68 (-3.47%) | 7.05 | 6.62 - 7.05 | 0.2111 times | Mon 22 December 2025 | 6.92 (5.17%) | 6.65 | 6.55 - 7.00 | 0.5801 times | Fri 19 December 2025 | 6.58 (-2.95%) | 6.75 | 6.51 - 7.05 | 0.5039 times | Thu 18 December 2025 | 6.78 (-1.6%) | 6.92 | 6.75 - 6.92 | 0.6974 times | Wed 17 December 2025 | 6.89 (2.68%) | 7.05 | 6.35 - 7.08 | 1.8499 times | Tue 16 December 2025 | 6.71 (0.75%) | 7.08 | 6.51 - 7.08 | 0.8096 times | Mon 15 December 2025 | 6.66 (-2.35%) | 7.09 | 6.50 - 7.09 | 0.4979 times | Fri 12 December 2025 | 6.82 (-4.35%) | 6.81 | 6.73 - 7.05 | 0.5698 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 7.59 and 8.47
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.31 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.05 (-2.54%) | 8.43 | 8.00 - 8.88 | 0.1746 times | Fri 26 December 2025 | 8.26 (25.53%) | 6.65 | 6.55 - 9.00 | 1.6018 times | Fri 19 December 2025 | 6.58 (-3.52%) | 7.09 | 6.35 - 7.09 | 1.3725 times | Fri 12 December 2025 | 6.82 (-6.58%) | 7.44 | 6.52 - 7.58 | 1.884 times | Fri 05 December 2025 | 7.30 (-5.19%) | 7.16 | 7.16 - 7.89 | 0.4069 times | Fri 28 November 2025 | 7.70 (-0.39%) | 7.88 | 6.61 - 8.00 | 1.1375 times | Fri 21 November 2025 | 7.73 (4.74%) | 7.91 | 6.05 - 8.17 | 1.1845 times | Fri 14 November 2025 | 7.38 (-6.94%) | 8.20 | 7.02 - 8.20 | 1.2676 times | Fri 07 November 2025 | 7.93 (-3.88%) | 8.25 | 7.40 - 8.39 | 0.5803 times | Fri 31 October 2025 | 8.25 (1.48%) | 8.68 | 7.55 - 8.73 | 0.3904 times | Thu 23 October 2025 | 8.13 (1.25%) | 8.23 | 6.88 - 8.66 | 0.59 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 7.2 and 9.85
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.8 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.05 (4.55%) | 7.16 | 6.35 - 9.00 | 1.7592 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 1.3485 times | Fri 31 October 2025 | 8.25 (-3.62%) | 9.48 | 6.88 - 9.48 | 0.8875 times | Tue 30 September 2025 | 8.56 (-2.17%) | 8.75 | 8.00 - 10.00 | 0.5859 times | Fri 29 August 2025 | 8.75 (-1.8%) | 9.29 | 7.54 - 9.49 | 0.5961 times | Thu 31 July 2025 | 8.91 (-8.14%) | 10.15 | 8.00 - 10.20 | 0.6955 times | Mon 30 June 2025 | 9.70 (-13.55%) | 11.05 | 9.20 - 11.80 | 1.0561 times | Fri 30 May 2025 | 11.22 (-1.67%) | 11.18 | 10.00 - 13.42 | 0.9265 times | Wed 30 April 2025 | 11.41 (-1.21%) | 11.78 | 9.32 - 12.80 | 0.4276 times | Fri 28 March 2025 | 11.55 (-5.41%) | 13.90 | 10.01 - 13.90 | 1.717 times | Fri 28 February 2025 | 12.21 (-13.47%) | 14.99 | 10.81 - 14.99 | 0.4055 times |
Yearly price and charts IndiaNiveh
Strong yearly Stock price targets for IndiaNiveh 501700 are 1.45 and 12.65
| Yearly Target 1 | -0.75 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 10.45 |
| Yearly Target 4 | 14.85 |
| Yearly Target 5 | 21.65 |
Yearly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.05 (-44.52%) | 14.74 | 6.05 - 17.25 | 0.8373 times | Tue 31 December 2024 | 14.51 (-17.37%) | 18.35 | 8.30 - 18.35 | 1.4002 times | Fri 29 December 2023 | 17.56 (-64.67%) | 48.75 | 14.26 - 71.75 | 0.9578 times | Fri 30 December 2022 | 49.70 (109.7%) | 23.70 | 16.05 - 110.00 | 3.2592 times | Fri 31 December 2021 | 23.70 (9.47%) | 21.00 | 8.70 - 26.45 | 0.3324 times | Thu 31 December 2020 | 21.65 (-46.67%) | 40.60 | 18.10 - 42.05 | 0.406 times | Tue 31 December 2019 | 40.60 (-37.92%) | 64.50 | 40.50 - 74.00 | 0.7225 times | Mon 31 December 2018 | 65.40 (0%) | 52.15 | 50.00 - 67.00 | 0.0847 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaNiveh
Tomorrow's movement Prediction of India Niveh 501700 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Niveh 501700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNiveh (501700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNiveh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaNiveh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNiveh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNiveh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNiveh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and IndiaNiveh 501700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNiveh 501700 stock. Volume based technical analysis of IndiaNiveh 501700 stock is negative.
IndiaNiveh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.54 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.73 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.53 | 7.16 |
| 12 day EMA | 7.37 | 7.25 | 7.07 |
| 20 day EMA | 7.33 | 7.25 | 7.14 |
| 35 day EMA | 7.41 | 7.37 | 7.32 |
| 50 day EMA | 7.59 | 7.57 | 7.54 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.28 | 6.98 |
| 12 day SMA | 7.12 | 7.05 | 6.96 |
| 20 day SMA | 7.21 | 7.2 | 7.17 |
| 35 day SMA | 7.32 | 7.32 | 7.31 |
| 50 day SMA | 7.54 | 7.54 | 7.53 |
| 100 day SMA | 8.05 | 8.05 | 8.06 |
| 150 day SMA | 8.73 | 8.76 | 8.78 |
| 200 day SMA | 9.43 | 9.46 | 9.48 |
Fundamentals, profit and EPS of India Niveh 501700
EPS is -2.63 and PE is: -3.06
Last quarter profit: (September 2025 quarter) 0.97 crores (-37.42%)
Debt: 133.52 in crores
Market capitalization: 27.29
EPS is -2.48 and PE is: -3.25
Last quarter profit: (June 2025 quarter) -0.95 crores (-147.26%)
Debt: 131.60 in crores
Market capitalization: 33.03
Videos related to: IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
