Munafa Stock Market Course + Intraday & FNO calls 
IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501700
- 501700 Experts view
- Tomorrow's Movement 501700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNiveh
Strong intraday Stock price targets for IndiaNiveh are 7.05 and 7.51
| Intraday Target 1 | 6.97 |
| Intraday Target 2 | 7.13 |
| Intraday Target 3 | 7.4266666666667 |
| Intraday Target 4 | 7.59 |
| Intraday Target 5 | 7.89 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.30 (-2.14%) | 7.61 | 7.26 - 7.72 | 0.6712 times | Thu 04 December 2025 | 7.46 (-1.32%) | 7.85 | 7.21 - 7.85 | 0.4698 times | Wed 03 December 2025 | 7.56 (0.8%) | 7.68 | 7.17 - 7.70 | 0.4304 times | Tue 02 December 2025 | 7.50 (-0.79%) | 7.85 | 7.26 - 7.85 | 0.6735 times | Mon 01 December 2025 | 7.56 (-1.82%) | 7.16 | 7.16 - 7.89 | 0.3899 times | Fri 28 November 2025 | 7.70 (0.79%) | 7.16 | 7.13 - 7.85 | 0.9394 times | Thu 27 November 2025 | 7.64 (-0.13%) | 7.80 | 7.20 - 7.89 | 0.3611 times | Wed 26 November 2025 | 7.65 (0.92%) | 7.65 | 7.10 - 7.65 | 0.9095 times | Tue 25 November 2025 | 7.58 (0%) | 7.10 | 7.06 - 7.80 | 1.6549 times | Mon 24 November 2025 | 7.58 (-1.94%) | 7.88 | 6.61 - 8.00 | 3.5005 times | Fri 21 November 2025 | 7.73 (3.62%) | 7.32 | 7.32 - 7.85 | 0.1372 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 7.23 and 7.96
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.45 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.30 (-5.19%) | 7.16 | 7.16 - 7.89 | 0.55 times | Fri 28 November 2025 | 7.70 (-0.39%) | 7.88 | 6.61 - 8.00 | 1.5375 times | Fri 21 November 2025 | 7.73 (4.74%) | 7.91 | 6.05 - 8.17 | 1.6011 times | Fri 14 November 2025 | 7.38 (-6.94%) | 8.20 | 7.02 - 8.20 | 1.7134 times | Fri 07 November 2025 | 7.93 (-3.88%) | 8.25 | 7.40 - 8.39 | 0.7843 times | Fri 31 October 2025 | 8.25 (1.48%) | 8.68 | 7.55 - 8.73 | 0.5277 times | Thu 23 October 2025 | 8.13 (1.25%) | 8.23 | 6.88 - 8.66 | 0.7974 times | Fri 17 October 2025 | 8.03 (-0.12%) | 8.18 | 7.65 - 8.19 | 0.4692 times | Fri 10 October 2025 | 8.04 (-9.15%) | 8.62 | 6.93 - 9.00 | 1.7115 times | Fri 03 October 2025 | 8.85 (2.08%) | 8.49 | 8.49 - 9.70 | 0.3079 times | Fri 26 September 2025 | 8.67 (-0.12%) | 8.73 | 8.47 - 10.00 | 0.5488 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 7.23 and 7.96
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.45 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.30 (-5.19%) | 7.16 | 7.16 - 7.89 | 0.1572 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 1.6107 times | Fri 31 October 2025 | 8.25 (-3.62%) | 9.48 | 6.88 - 9.48 | 1.06 times | Tue 30 September 2025 | 8.56 (-2.17%) | 8.75 | 8.00 - 10.00 | 0.6998 times | Fri 29 August 2025 | 8.75 (-1.8%) | 9.29 | 7.54 - 9.49 | 0.712 times | Thu 31 July 2025 | 8.91 (-8.14%) | 10.15 | 8.00 - 10.20 | 0.8307 times | Mon 30 June 2025 | 9.70 (-13.55%) | 11.05 | 9.20 - 11.80 | 1.2614 times | Fri 30 May 2025 | 11.22 (-1.67%) | 11.18 | 10.00 - 13.42 | 1.1067 times | Wed 30 April 2025 | 11.41 (-1.21%) | 11.78 | 9.32 - 12.80 | 0.5108 times | Fri 28 March 2025 | 11.55 (-5.41%) | 13.90 | 10.01 - 13.90 | 2.0508 times | Fri 28 February 2025 | 12.21 (-13.47%) | 14.99 | 10.81 - 14.99 | 0.4843 times |
Yearly price and charts IndiaNiveh
Strong yearly Stock price targets for IndiaNiveh 501700 are 1.08 and 12.28
| Yearly Target 1 | -1 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 10.2 |
| Yearly Target 4 | 14.35 |
| Yearly Target 5 | 21.4 |
Yearly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.30 (-49.69%) | 14.74 | 6.05 - 17.25 | 0.7335 times | Tue 31 December 2024 | 14.51 (-17.37%) | 18.35 | 8.30 - 18.35 | 1.4205 times | Fri 29 December 2023 | 17.56 (-64.67%) | 48.75 | 14.26 - 71.75 | 0.9717 times | Fri 30 December 2022 | 49.70 (109.7%) | 23.70 | 16.05 - 110.00 | 3.3064 times | Fri 31 December 2021 | 23.70 (9.47%) | 21.00 | 8.70 - 26.45 | 0.3372 times | Thu 31 December 2020 | 21.65 (-46.67%) | 40.60 | 18.10 - 42.05 | 0.4118 times | Tue 31 December 2019 | 40.60 (-37.92%) | 64.50 | 40.50 - 74.00 | 0.7329 times | Mon 31 December 2018 | 65.40 (0%) | 52.15 | 50.00 - 67.00 | 0.086 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaNiveh
Tomorrow's movement Prediction of India Niveh 501700 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Niveh 501700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Niveh 501700 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNiveh (501700) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaNiveh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaNiveh in short term but the buy signal is initial and weak.
IndiaNiveh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNiveh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaNiveh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and IndiaNiveh 501700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNiveh 501700 stock. Volume based technical analysis of IndiaNiveh 501700 stock is negative.
IndiaNiveh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.95 |
| 100 day DMA | 8.36 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.53 | 7.57 |
| 12 day EMA | 7.51 | 7.55 | 7.57 |
| 20 day EMA | 7.57 | 7.6 | 7.62 |
| 35 day EMA | 7.76 | 7.79 | 7.81 |
| 50 day EMA | 7.96 | 7.99 | 8.01 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.56 | 7.59 |
| 12 day SMA | 7.56 | 7.56 | 7.5 |
| 20 day SMA | 7.47 | 7.5 | 7.52 |
| 35 day SMA | 7.71 | 7.73 | 7.74 |
| 50 day SMA | 7.95 | 7.98 | 8.01 |
| 100 day SMA | 8.36 | 8.38 | 8.4 |
| 150 day SMA | 9.16 | 9.19 | 9.22 |
| 200 day SMA | 9.92 | 9.95 | 9.99 |
Fundamentals, profit and EPS of India Niveh 501700
EPS is -2.48 and PE is: -2.94
Last quarter profit: (June 2025 quarter) -0.95 crores (-147.26%)
Debt: 131.60 in crores
Market capitalization: 33.03
EPS is -1.69 and PE is: -4.32
Last quarter profit: (March 2025 quarter) -10.66 crores (-367.54%)
Debt: 131.60 in crores
Market capitalization: 42.36
Videos related to: IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
