Munafa Stock Market Course + Intraday & FNO calls 
IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501700
- 501700 Experts view
- Tomorrow's Movement 501700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNiveh
Strong intraday Stock price targets for IndiaNiveh are 8.01 and 8.81
| Intraday Target 1 | 7.36 |
| Intraday Target 2 | 7.86 |
| Intraday Target 3 | 8.16 |
| Intraday Target 4 | 8.66 |
| Intraday Target 5 | 8.96 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.36 (3.72%) | 7.90 | 7.66 - 8.46 | 2.179 times | Mon 02 March 2026 | 8.06 (-4.73%) | 8.46 | 8.04 - 8.46 | 0.3305 times | Fri 27 February 2026 | 8.46 (2.17%) | 8.28 | 8.28 - 8.49 | 0.0268 times | Thu 26 February 2026 | 8.28 (-1.66%) | 8.46 | 8.11 - 8.46 | 0.6235 times | Wed 25 February 2026 | 8.42 (-4.97%) | 8.83 | 8.42 - 8.83 | 0.6277 times | Tue 24 February 2026 | 8.86 (0.8%) | 9.00 | 8.40 - 9.00 | 1.1452 times | Mon 23 February 2026 | 8.79 (-2.33%) | 9.00 | 8.58 - 9.00 | 0.6731 times | Fri 20 February 2026 | 9.00 (3.93%) | 8.76 | 8.25 - 9.09 | 2.6102 times | Thu 19 February 2026 | 8.66 (0.81%) | 8.99 | 8.18 - 8.99 | 1.0678 times | Wed 18 February 2026 | 8.59 (3.74%) | 8.11 | 8.07 - 8.68 | 0.7163 times | Tue 17 February 2026 | 8.28 (-1.43%) | 7.98 | 7.98 - 8.40 | 1.4571 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 7.61 and 8.41
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.16 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.36 (-1.18%) | 8.46 | 7.66 - 8.46 | 0.1215 times | Fri 27 February 2026 | 8.46 (-6%) | 9.00 | 8.11 - 9.00 | 0.1499 times | Fri 20 February 2026 | 9.00 (1.81%) | 8.75 | 7.98 - 9.09 | 0.3665 times | Fri 13 February 2026 | 8.84 (1.38%) | 8.89 | 8.64 - 9.80 | 7.9293 times | Fri 06 February 2026 | 8.72 (11.79%) | 7.41 | 7.38 - 8.95 | 0.5108 times | Fri 30 January 2026 | 7.80 (1.3%) | 7.70 | 7.32 - 8.05 | 0.1527 times | Fri 23 January 2026 | 7.70 (-3.75%) | 8.16 | 7.01 - 8.23 | 0.1009 times | Fri 16 January 2026 | 8.00 (0%) | 8.40 | 7.35 - 8.40 | 0.0972 times | Fri 09 January 2026 | 8.00 (-4.88%) | 8.19 | 7.85 - 8.88 | 0.3159 times | Fri 02 January 2026 | 8.41 (1.82%) | 8.43 | 7.36 - 9.00 | 0.2554 times | Fri 26 December 2025 | 8.26 (25.53%) | 6.65 | 6.55 - 9.00 | 0.6227 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 7.61 and 8.41
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.16 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.36 (-1.18%) | 8.46 | 7.66 - 8.46 | 0.0665 times | Fri 27 February 2026 | 8.46 (8.46%) | 7.41 | 7.38 - 9.80 | 4.9047 times | Fri 30 January 2026 | 7.80 (-1.89%) | 8.22 | 7.01 - 9.00 | 0.4188 times | Wed 31 December 2025 | 7.95 (3.25%) | 7.16 | 6.35 - 9.00 | 1.207 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 0.8877 times | Fri 31 October 2025 | 8.25 (-3.62%) | 9.48 | 6.88 - 9.48 | 0.5842 times | Tue 30 September 2025 | 8.56 (-2.17%) | 8.75 | 8.00 - 10.00 | 0.3857 times | Fri 29 August 2025 | 8.75 (-1.8%) | 9.29 | 7.54 - 9.49 | 0.3924 times | Thu 31 July 2025 | 8.91 (-8.14%) | 10.15 | 8.00 - 10.20 | 0.4578 times | Mon 30 June 2025 | 9.70 (-13.55%) | 11.05 | 9.20 - 11.80 | 0.6952 times | Fri 30 May 2025 | 11.22 (-1.67%) | 11.18 | 10.00 - 13.42 | 0.6099 times |
Yearly price and charts IndiaNiveh
Strong yearly Stock price targets for IndiaNiveh 501700 are 7.69 and 10.48
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 8.39 |
| Yearly Target 4 | 9.77 |
| Yearly Target 5 | 11.18 |
Yearly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.36 (5.16%) | 8.22 | 7.01 - 9.80 | 0.6028 times | Wed 31 December 2025 | 7.95 (-45.21%) | 14.74 | 6.05 - 17.25 | 0.8838 times | Tue 31 December 2024 | 14.51 (-17.37%) | 18.35 | 8.30 - 18.35 | 1.4688 times | Fri 29 December 2023 | 17.56 (-64.67%) | 48.75 | 14.26 - 71.75 | 1.0047 times | Fri 30 December 2022 | 49.70 (109.7%) | 23.70 | 16.05 - 110.00 | 3.4187 times | Fri 31 December 2021 | 23.70 (9.47%) | 21.00 | 8.70 - 26.45 | 0.3486 times | Thu 31 December 2020 | 21.65 (-46.67%) | 40.60 | 18.10 - 42.05 | 0.4258 times | Tue 31 December 2019 | 40.60 (-37.92%) | 64.50 | 40.50 - 74.00 | 0.7578 times | Mon 31 December 2018 | 65.40 (0%) | 52.15 | 50.00 - 67.00 | 0.0889 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNiveh
Tomorrow's movement Prediction of India Niveh 501700 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Niveh 501700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Niveh 501700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Niveh 501700 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNiveh (501700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNiveh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaNiveh in short term but the sell signal is initial and weak.
IndiaNiveh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaNiveh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNiveh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and IndiaNiveh 501700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNiveh 501700 stock. Volume based technical analysis of IndiaNiveh 501700 stock is negative.
IndiaNiveh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.19 |
| 100 day DMA | 7.89 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.36 | 8.51 |
| 12 day EMA | 8.49 | 8.51 | 8.59 |
| 20 day EMA | 8.46 | 8.47 | 8.51 |
| 35 day EMA | 8.33 | 8.33 | 8.35 |
| 50 day EMA | 8.09 | 8.08 | 8.08 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.42 | 8.56 |
| 12 day SMA | 8.51 | 8.55 | 8.64 |
| 20 day SMA | 8.69 | 8.67 | 8.66 |
| 35 day SMA | 8.28 | 8.26 | 8.26 |
| 50 day SMA | 8.19 | 8.16 | 8.13 |
| 100 day SMA | 7.89 | 7.89 | 7.89 |
| 150 day SMA | 8.14 | 8.15 | 8.16 |
| 200 day SMA | 8.69 | 8.71 | 8.72 |
Fundamentals, profit and EPS of India Niveh 501700
EPS is -2.63 and PE is: -3.18
Last quarter profit: (September 2025 quarter) 0.97 crores (-37.42%)
Debt: 133.52 in crores
Market capitalization: 27.29
EPS is -2.48 and PE is: -3.37
Last quarter profit: (June 2025 quarter) -0.95 crores (-147.26%)
Debt: 131.60 in crores
Market capitalization: 33.03
Videos related to: IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
