ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNiveh

Strong intraday Stock price targets for IndiaNiveh are 6.19 and 7

Intraday Target 16.04
Intraday Target 26.33
Intraday Target 36.8533333333333
Intraday Target 47.14
Intraday Target 57.66

Daily price and volume India Niveh

Date Closing Open Range Volume
Thu 29 October 2026 6.61 (-0.9%) 7.38 6.57 - 7.38 0.4435 times
Wed 28 October 2026 6.67 (3.89%) 6.66 6.27 - 6.67 1.945 times
Tue 27 October 2026 6.42 (-8.15%) 6.90 6.22 - 6.90 1.5718 times
Mon 26 October 2026 6.99 (15.54%) 6.05 5.55 - 7.00 2.1367 times
Fri 23 October 2026 6.05 (-8.75%) 6.78 5.75 - 6.78 2.1399 times
Thu 22 October 2026 6.63 (-2.36%) 6.65 6.36 - 6.87 0.956 times
Wed 21 October 2026 6.79 (-1.31%) 6.88 6.57 - 6.88 0.2852 times
Mon 19 October 2026 6.88 (4.72%) 6.69 6.52 - 6.95 0.1465 times
Fri 16 October 2026 6.57 (-4.64%) 6.99 6.56 - 6.99 0.2567 times
Thu 15 October 2026 6.89 (0.88%) 6.69 6.57 - 7.41 0.1185 times
Wed 14 October 2026 6.83 (1.34%) 6.84 6.52 - 6.84 0.3159 times

 Daily chart IndiaNiveh

Weekly price and charts IndiaNiveh

Strong weekly Stock price targets for IndiaNiveh 501700 are 6.08 and 7.91

Weekly Target 14.68
Weekly Target 25.65
Weekly Target 36.5133333333333
Weekly Target 47.48
Weekly Target 58.34

Weekly price and volumes for India Niveh

Date Closing Open Range Volume
Thu 29 October 2026 6.61 (9.26%) 6.05 5.55 - 7.38 1.0709 times
Fri 23 October 2026 6.05 (-7.91%) 6.69 5.75 - 6.95 0.6196 times
Fri 16 October 2026 6.57 (-6.01%) 7.45 6.33 - 7.45 0.3096 times
Tue 06 October 2026 6.99 (4.02%) 6.72 6.26 - 6.99 0.221 times
Thu 01 October 2026 6.72 (-2.89%) 6.60 6.20 - 7.09 1.4933 times
Fri 25 September 2026 6.92 (4.69%) 6.41 5.46 - 7.99 4.6369 times
Fri 18 September 2026 6.61 (-2.07%) 6.75 6.40 - 7.15 0.4383 times
Fri 11 September 2026 6.75 (-1.17%) 6.80 6.48 - 7.10 0.1967 times
Fri 04 September 2026 6.83 (4.12%) 6.93 6.32 - 7.49 0.7545 times
Fri 28 August 2026 6.56 (-1.94%) 6.69 6.40 - 6.99 0.2592 times
Fri 21 August 2026 6.69 (-6.17%) 7.89 6.17 - 7.89 1.0494 times

 weekly chart IndiaNiveh

Monthly price and charts IndiaNiveh

Strong monthly Stock price targets for IndiaNiveh 501700 are 5.13 and 7.03

Monthly Target 14.64
Monthly Target 25.62
Monthly Target 36.5366666666667
Monthly Target 47.52
Monthly Target 58.44

Monthly price and volumes India Niveh

Date Closing Open Range Volume
Thu 29 October 2026 6.61 (1.69%) 6.80 5.55 - 7.45 0.295 times
Tue 29 September 2026 6.50 (2.85%) 6.32 5.46 - 7.99 0.9904 times
Mon 31 August 2026 6.32 (-3.07%) 6.65 5.27 - 7.89 0.414 times
Fri 31 July 2026 6.52 (-7.12%) 7.16 6.18 - 7.78 0.4622 times
Tue 30 June 2026 7.02 (-3.31%) 7.26 6.66 - 7.70 0.4149 times
Fri 29 May 2026 7.26 (-12.74%) 8.38 6.84 - 8.97 0.4062 times
Thu 30 April 2026 8.32 (17.35%) 7.12 6.90 - 8.75 0.6095 times
Mon 30 March 2026 7.09 (-16.19%) 8.46 6.62 - 8.74 0.5098 times
Fri 27 February 2026 8.46 (8.46%) 7.41 7.38 - 9.80 5.434 times
Fri 30 January 2026 7.80 (-1.89%) 8.22 7.01 - 9.00 0.464 times
Wed 31 December 2025 7.95 (3.25%) 7.16 6.35 - 9.00 1.3373 times

 monthly chart IndiaNiveh

Yearly price and charts IndiaNiveh

Strong yearly Stock price targets for IndiaNiveh 501700 are 3.68 and 8.21

Yearly Target 12.7
Yearly Target 24.65
Yearly Target 37.2266666666667
Yearly Target 49.18
Yearly Target 511.76

Yearly price and volumes India Niveh

Date Closing Open Range Volume
Thu 29 October 2026 6.61 (-16.86%) 8.22 5.27 - 9.80 0.9658 times
Wed 31 December 2025 7.95 (-45.21%) 14.74 6.05 - 17.25 0.8456 times
Tue 31 December 2024 14.51 (-17.37%) 18.35 8.30 - 18.35 1.4053 times
Fri 29 December 2023 17.56 (-64.67%) 48.75 14.26 - 71.75 0.9613 times
Fri 30 December 2022 49.70 (109.7%) 23.70 16.05 - 110.00 3.2709 times
Fri 31 December 2021 23.70 (9.47%) 21.00 8.70 - 26.45 0.3336 times
Thu 31 December 2020 21.65 (-46.67%) 40.60 18.10 - 42.05 0.4074 times
Tue 31 December 2019 40.60 (-37.92%) 64.50 40.50 - 74.00 0.7251 times
Mon 31 December 2018 65.40 (0%) 52.15 50.00 - 67.00 0.085 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of IndiaNiveh

Tomorrow's movement Prediction of India Niveh 501700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Niveh 501700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Niveh 501700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of India Niveh 501700 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Tomorrow's movement Prediction of India Niveh 501700 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.5

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaNiveh (501700) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaNiveh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiaNiveh in short term and the sell signal is strong.

IndiaNiveh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndiaNiveh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaNiveh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.57 and IndiaNiveh 501700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaNiveh 501700 stock. Volume based technical analysis of IndiaNiveh 501700 stock is negative.

IndiaNiveh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Niveh 501700

DMA (daily moving average) of India Niveh 501700

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.67
20 day DMA 6.71
35 day DMA 6.66
50 day DMA 6.7
100 day DMA 6.84
150 day DMA 7.11
200 day DMA 7.38

EMA (exponential moving average) of India Niveh 501700

EMA period EMA current EMA prev EMA prev2
5 day EMA6.626.626.59
12 day EMA6.646.656.65
20 day EMA6.666.676.67
35 day EMA6.76.716.71
50 day EMA6.696.696.69

SMA (simple moving average) of India Niveh 501700

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.556.58
12 day SMA6.676.696.72
20 day SMA6.716.716.68
35 day SMA6.666.666.65
50 day SMA6.76.716.72
100 day SMA6.846.856.85
150 day SMA7.117.127.12
200 day SMA7.387.397.4

Fundamentals, profit and EPS of India Niveh 501700

EPS is -2.63 and PE is: -2.51

Last quarter profit: (September 2025 quarter) 0.97 crores (-37.42%)

Debt: 133.52 in crores

Market capitalization: 27.29

EPS is -2.48 and PE is: -2.67

Last quarter profit: (June 2025 quarter) -0.95 crores (-147.26%)

Debt: 131.60 in crores

Market capitalization: 33.03

Videos related to: IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top