ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501700 Historical charts - INDIA NIVEH

Historical charts for Stock 501700 - Share INDIA NIVEH trades in BSE

Moving Averages for

  • 5Day Average: 7.15
  • 12Day Average: 7.53
  • 20Day Average: 7.69
  • 50Day Average: 8.08
  • 100Day Average: 7.81
  • 150Day Average: 8.02

501700 Indicators & signals

Indicator MACD (12,26,9)

7.45, 7.73, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

20, 13.79, 20.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501700 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 7.29 6.90 to 7.53 1.53% 0.42 times
01 Wed Apr 2026 7.18 6.95 to 7.42 1.27% 0.25 times
30 Mon Mar 2026 7.09 6.62 to 7.18 2.31% 0.38 times
27 Fri Mar 2026 6.93 6.89 to 7.25 -4.41% 0.88 times
25 Wed Mar 2026 7.25 7.06 to 7.30 0.97% 0.34 times
24 Tue Mar 2026 7.18 7.18 to 7.70 -4.9% 1.16 times
23 Mon Mar 2026 7.55 7.54 to 8.25 -4.79% 2.41 times
20 Fri Mar 2026 7.93 7.78 to 8.48 -2.34% 0.66 times
19 Thu Mar 2026 8.12 7.65 to 8.44 0.87% 0.89 times
18 Wed Mar 2026 8.05 7.55 to 8.05 4.95% 2.06 times
17 Tue Mar 2026 7.67 7.66 to 8.35 -4.84% 0.99 times
16 Mon Mar 2026 8.06 7.78 to 8.50 -0.98% 0.74 times

Technical analysis forecast for 501700 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501700 501700 at this time. Stock is falling and might fall more.

It appears as if 501700 501700 gave a large move recently.

Stock of 501700 (501700) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501700 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.2 as stoploss in an intra day buy trade for a target of 7.64. However, stock will show a bearish move below 7.2.

Tomorrow's movement Prediction of 501700 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501700 Historical charts - Share INDIA NIVEH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501700 Historical charts - Share INDIA NIVEH

 

Back to top