ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501700 Historical charts - INDIA NIVEH

Historical charts for Stock 501700 - Share INDIA NIVEH trades in BSE

Moving Averages for

  • 5Day Average: 6.94
  • 12Day Average: 6.89
  • 20Day Average: 6.71
  • 50Day Average: 6.91
  • 100Day Average: 7.24
  • 150Day Average: 7.55

501700 Indicators & signals

Indicator MACD (12,26,9)

6.86, 6.84, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 17.46, 15.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501700 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 6.69 6.35 to 6.94 -1.18% 0.74 times
19 Wed Aug 2026 6.77 6.30 to 6.96 -1.88% 2.38 times
18 Tue Aug 2026 6.90 6.17 to 7.54 -4.17% 1.33 times
17 Mon Aug 2026 7.20 6.87 to 7.89 0.98% 1.72 times
14 Fri Aug 2026 7.13 7.01 to 7.24 1.71% 0.56 times
13 Thu Aug 2026 7.01 6.82 to 7.20 -1.54% 0.58 times
12 Wed Aug 2026 7.12 6.67 to 7.58 -0.14% 1.98 times
11 Tue Aug 2026 7.13 7.10 to 7.43 -0.28% 0.17 times
10 Mon Aug 2026 7.15 6.73 to 7.45 8.83% 0.98 times
07 Fri Aug 2026 6.57 6.25 to 6.58 -0.15% 0.07 times
06 Thu Aug 2026 6.58 6.30 to 6.78 2.81% 0.25 times
05 Wed Aug 2026 6.40 6.00 to 6.74 0% 0.2 times

Technical analysis forecast for 501700 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501700 501700 at this time. Stock is falling and might fall more.

It appears as if 501700 501700 gave a large move recently.

Stock of 501700 (501700) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 501700 is bearish for shortterm, and stock might move down till 6.5 or till 6.2. Use a stoploss of 6.83 and if the stock hits stoploss, then it can shoot up till 7.14

Tomorrow's movement Prediction of 501700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 501700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.9

Tomorrow's movement Prediction of 501700 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501700 Historical charts - Share INDIA NIVEH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501700 Historical charts - Share INDIA NIVEH

 

Back to top