ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNiveh

Strong intraday Stock price targets for IndiaNiveh are 6.7 and 7.4

Intraday Target 16.51
Intraday Target 26.89
Intraday Target 37.2133333333333
Intraday Target 47.59
Intraday Target 57.91

Daily price and volume India Niveh

Date Closing Open Range Volume
Fri 29 May 2026 7.26 (-3.84%) 7.54 6.84 - 7.54 1.6711 times
Wed 27 May 2026 7.55 (0.13%) 7.07 7.07 - 7.68 0.3227 times
Tue 26 May 2026 7.54 (0.27%) 7.37 7.29 - 7.63 0.5835 times
Mon 25 May 2026 7.52 (1.48%) 7.67 7.21 - 7.70 1.5747 times
Fri 22 May 2026 7.41 (2.77%) 7.23 7.10 - 7.41 0.0485 times
Thu 21 May 2026 7.21 (-3.99%) 7.59 7.20 - 7.59 1.1658 times
Wed 20 May 2026 7.51 (1.08%) 7.43 7.10 - 7.60 2.2132 times
Tue 19 May 2026 7.43 (-1.85%) 7.54 7.16 - 7.65 0.366 times
Mon 18 May 2026 7.57 (0.26%) 7.40 7.12 - 7.79 0.5064 times
Fri 15 May 2026 7.55 (-1.82%) 7.69 7.05 - 7.69 1.5481 times
Thu 14 May 2026 7.69 (1.99%) 7.76 7.40 - 7.76 0.3226 times

 Daily chart IndiaNiveh

Weekly price and charts IndiaNiveh

Strong weekly Stock price targets for IndiaNiveh 501700 are 6.62 and 7.48

Weekly Target 16.41
Weekly Target 26.83
Weekly Target 37.2666666666667
Weekly Target 47.69
Weekly Target 58.13

Weekly price and volumes for India Niveh

Date Closing Open Range Volume
Fri 29 May 2026 7.26 (-2.02%) 7.67 6.84 - 7.70 0.9857 times
Fri 22 May 2026 7.41 (-1.85%) 7.40 7.10 - 7.79 1.0209 times
Fri 15 May 2026 7.55 (-8.6%) 7.91 7.05 - 8.39 0.9916 times
Fri 08 May 2026 8.26 (-0.72%) 8.38 7.84 - 8.97 0.5446 times
Thu 30 April 2026 8.32 (17.51%) 7.22 7.01 - 8.75 1.8853 times
Fri 24 April 2026 7.08 (-3.93%) 7.96 6.91 - 7.96 0.3774 times
Fri 17 April 2026 7.37 (-5.39%) 7.75 7.00 - 7.91 2.3695 times
Fri 10 April 2026 7.79 (6.86%) 7.56 7.17 - 8.48 0.5351 times
Thu 02 April 2026 7.29 (5.19%) 7.18 6.62 - 7.53 0.2312 times
Fri 27 March 2026 6.93 (-12.61%) 7.93 6.89 - 8.25 1.0587 times
Fri 20 March 2026 7.93 (-2.58%) 8.50 7.55 - 8.50 1.1805 times

 weekly chart IndiaNiveh

Monthly price and charts IndiaNiveh

Strong monthly Stock price targets for IndiaNiveh 501700 are 5.99 and 8.12

Monthly Target 15.56
Monthly Target 26.41
Monthly Target 37.69
Monthly Target 48.54
Monthly Target 59.82

Monthly price and volumes India Niveh

Date Closing Open Range Volume
Fri 29 May 2026 7.26 (-12.74%) 8.38 6.84 - 8.97 0.361 times
Thu 30 April 2026 8.32 (17.35%) 7.12 6.90 - 8.75 0.5416 times
Mon 30 March 2026 7.09 (-16.19%) 8.46 6.62 - 8.74 0.453 times
Fri 27 February 2026 8.46 (8.46%) 7.41 7.38 - 9.80 4.8287 times
Fri 30 January 2026 7.80 (-1.89%) 8.22 7.01 - 9.00 0.4123 times
Wed 31 December 2025 7.95 (3.25%) 7.16 6.35 - 9.00 1.1883 times
Fri 28 November 2025 7.70 (-6.67%) 8.25 6.05 - 8.39 0.8739 times
Fri 31 October 2025 8.25 (-3.62%) 9.48 6.88 - 9.48 0.5752 times
Tue 30 September 2025 8.56 (-2.17%) 8.75 8.00 - 10.00 0.3797 times
Fri 29 August 2025 8.75 (-1.8%) 9.29 7.54 - 9.49 0.3863 times
Thu 31 July 2025 8.91 (-8.14%) 10.15 8.00 - 10.20 0.4507 times

 monthly chart IndiaNiveh

Yearly price and charts IndiaNiveh

Strong yearly Stock price targets for IndiaNiveh 501700 are 5.35 and 8.53

Yearly Target 14.71
Yearly Target 25.99
Yearly Target 37.8933333333333
Yearly Target 49.17
Yearly Target 511.07

Yearly price and volumes India Niveh

Date Closing Open Range Volume
Fri 29 May 2026 7.26 (-8.68%) 8.22 6.62 - 9.80 0.7374 times
Wed 31 December 2025 7.95 (-45.21%) 14.74 6.05 - 17.25 0.8696 times
Tue 31 December 2024 14.51 (-17.37%) 18.35 8.30 - 18.35 1.4452 times
Fri 29 December 2023 17.56 (-64.67%) 48.75 14.26 - 71.75 0.9886 times
Fri 30 December 2022 49.70 (109.7%) 23.70 16.05 - 110.00 3.364 times
Fri 31 December 2021 23.70 (9.47%) 21.00 8.70 - 26.45 0.3431 times
Thu 31 December 2020 21.65 (-46.67%) 40.60 18.10 - 42.05 0.419 times
Tue 31 December 2019 40.60 (-37.92%) 64.50 40.50 - 74.00 0.7457 times
Mon 31 December 2018 65.40 (0%) 52.15 50.00 - 67.00 0.0875 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of IndiaNiveh

Tomorrow's movement Prediction of India Niveh 501700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Niveh 501700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Niveh 501700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNiveh (501700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNiveh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaNiveh in short term and the sell signal is strong.

IndiaNiveh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaNiveh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaNiveh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.44 and IndiaNiveh 501700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNiveh 501700 stock. Volume based technical analysis of IndiaNiveh 501700 stock is negative.

IndiaNiveh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Niveh 501700

DMA (daily moving average) of India Niveh 501700

DMA period DMA value
5 day DMA 7.46
12 day DMA 7.48
20 day DMA 7.73
35 day DMA 7.66
50 day DMA 7.64
100 day DMA 7.93
150 day DMA 7.8
200 day DMA 7.98

EMA (exponential moving average) of India Niveh 501700

EMA period EMA current EMA prev EMA prev2
5 day EMA7.437.517.49
12 day EMA7.517.567.56
20 day EMA7.587.617.62
35 day EMA7.627.647.65
50 day EMA7.637.657.65

SMA (simple moving average) of India Niveh 501700

SMA period SMA current SMA prev SMA prev2
5 day SMA7.467.457.44
12 day SMA7.487.517.52
20 day SMA7.737.767.78
35 day SMA7.667.687.68
50 day SMA7.647.657.66
100 day SMA7.937.947.94
150 day SMA7.87.87.81
200 day SMA7.987.998

Fundamentals, profit and EPS of India Niveh 501700

EPS is -2.63 and PE is: -2.76

Last quarter profit: (September 2025 quarter) 0.97 crores (-37.42%)

Debt: 133.52 in crores

Market capitalization: 27.29

EPS is -2.48 and PE is: -2.93

Last quarter profit: (June 2025 quarter) -0.95 crores (-147.26%)

Debt: 131.60 in crores

Market capitalization: 33.03

Videos related to: IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top