ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNiveh

Strong intraday Stock price targets for IndiaNiveh are 8.14 and 9.13

Intraday Target 17.43
Intraday Target 27.85
Intraday Target 38.4233333333333
Intraday Target 48.84
Intraday Target 59.41

Daily price and volume India Niveh

Date Closing Open Range Volume
Fri 26 December 2025 8.26 (3.9%) 8.16 8.01 - 9.00 1.5869 times
Wed 24 December 2025 7.95 (19.01%) 6.71 6.71 - 8.01 2.7021 times
Tue 23 December 2025 6.68 (-3.47%) 7.05 6.62 - 7.05 0.2108 times
Mon 22 December 2025 6.92 (5.17%) 6.65 6.55 - 7.00 0.5792 times
Fri 19 December 2025 6.58 (-2.95%) 6.75 6.51 - 7.05 0.5032 times
Thu 18 December 2025 6.78 (-1.6%) 6.92 6.75 - 6.92 0.6964 times
Wed 17 December 2025 6.89 (2.68%) 7.05 6.35 - 7.08 1.8471 times
Tue 16 December 2025 6.71 (0.75%) 7.08 6.51 - 7.08 0.8083 times
Mon 15 December 2025 6.66 (-2.35%) 7.09 6.50 - 7.09 0.4971 times
Fri 12 December 2025 6.82 (-4.35%) 6.81 6.73 - 7.05 0.5689 times
Thu 11 December 2025 7.13 (-0.83%) 7.36 6.83 - 7.36 0.6194 times

 Daily chart IndiaNiveh

Weekly price and charts IndiaNiveh

Strong weekly Stock price targets for IndiaNiveh 501700 are 7.41 and 9.86

Weekly Target 15.49
Weekly Target 26.87
Weekly Target 37.9366666666667
Weekly Target 49.32
Weekly Target 510.39

Weekly price and volumes for India Niveh

Date Closing Open Range Volume
Fri 26 December 2025 8.26 (25.53%) 6.65 6.55 - 9.00 1.5379 times
Fri 19 December 2025 6.58 (-3.52%) 7.09 6.35 - 7.09 1.3178 times
Fri 12 December 2025 6.82 (-6.58%) 7.44 6.52 - 7.58 1.8088 times
Fri 05 December 2025 7.30 (-5.19%) 7.16 7.16 - 7.89 0.3907 times
Fri 28 November 2025 7.70 (-0.39%) 7.88 6.61 - 8.00 1.0921 times
Fri 21 November 2025 7.73 (4.74%) 7.91 6.05 - 8.17 1.1373 times
Fri 14 November 2025 7.38 (-6.94%) 8.20 7.02 - 8.20 1.217 times
Fri 07 November 2025 7.93 (-3.88%) 8.25 7.40 - 8.39 0.5571 times
Fri 31 October 2025 8.25 (1.48%) 8.68 7.55 - 8.73 0.3749 times
Thu 23 October 2025 8.13 (1.25%) 8.23 6.88 - 8.66 0.5664 times
Fri 17 October 2025 8.03 (-0.12%) 8.18 7.65 - 8.19 0.3333 times

 weekly chart IndiaNiveh

Monthly price and charts IndiaNiveh

Strong monthly Stock price targets for IndiaNiveh 501700 are 7.31 and 9.96

Monthly Target 15.22
Monthly Target 26.74
Monthly Target 37.87
Monthly Target 49.39
Monthly Target 510.52

Monthly price and volumes India Niveh

Date Closing Open Range Volume
Fri 26 December 2025 8.26 (7.27%) 7.16 6.35 - 9.00 1.7124 times
Fri 28 November 2025 7.70 (-6.67%) 8.25 6.05 - 8.39 1.3562 times
Fri 31 October 2025 8.25 (-3.62%) 9.48 6.88 - 9.48 0.8925 times
Tue 30 September 2025 8.56 (-2.17%) 8.75 8.00 - 10.00 0.5892 times
Fri 29 August 2025 8.75 (-1.8%) 9.29 7.54 - 9.49 0.5995 times
Thu 31 July 2025 8.91 (-8.14%) 10.15 8.00 - 10.20 0.6995 times
Mon 30 June 2025 9.70 (-13.55%) 11.05 9.20 - 11.80 1.062 times
Fri 30 May 2025 11.22 (-1.67%) 11.18 10.00 - 13.42 0.9318 times
Wed 30 April 2025 11.41 (-1.21%) 11.78 9.32 - 12.80 0.4301 times
Fri 28 March 2025 11.55 (-5.41%) 13.90 10.01 - 13.90 1.7268 times
Fri 28 February 2025 12.21 (-13.47%) 14.99 10.81 - 14.99 0.4078 times

 monthly chart IndiaNiveh

Yearly price and charts IndiaNiveh

Strong yearly Stock price targets for IndiaNiveh 501700 are 1.56 and 12.76

Yearly Target 1-0.68
Yearly Target 23.79
Yearly Target 310.52
Yearly Target 414.99
Yearly Target 521.72

Yearly price and volumes India Niveh

Date Closing Open Range Volume
Fri 26 December 2025 8.26 (-43.07%) 14.74 6.05 - 17.25 0.8337 times
Tue 31 December 2024 14.51 (-17.37%) 18.35 8.30 - 18.35 1.4009 times
Fri 29 December 2023 17.56 (-64.67%) 48.75 14.26 - 71.75 0.9583 times
Fri 30 December 2022 49.70 (109.7%) 23.70 16.05 - 110.00 3.2608 times
Fri 31 December 2021 23.70 (9.47%) 21.00 8.70 - 26.45 0.3325 times
Thu 31 December 2020 21.65 (-46.67%) 40.60 18.10 - 42.05 0.4062 times
Tue 31 December 2019 40.60 (-37.92%) 64.50 40.50 - 74.00 0.7228 times
Mon 31 December 2018 65.40 (0%) 52.15 50.00 - 67.00 0.0848 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of IndiaNiveh

Tomorrow's movement Prediction of India Niveh 501700 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Niveh 501700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Niveh 501700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Niveh 501700 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of India Niveh 501700 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.84

Munafa value: 95 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaNiveh (501700) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndiaNiveh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaNiveh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaNiveh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaNiveh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaNiveh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.34 and IndiaNiveh 501700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaNiveh 501700 stock. Volume based technical analysis of IndiaNiveh 501700 stock is negative.

IndiaNiveh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Niveh 501700

DMA (daily moving average) of India Niveh 501700

DMA period DMA value
5 day DMA 7.28
12 day DMA 7.05
20 day DMA 7.2
35 day DMA 7.32
50 day DMA 7.54
100 day DMA 8.05
150 day DMA 8.76
200 day DMA 9.46

EMA (exponential moving average) of India Niveh 501700

EMA period EMA current EMA prev EMA prev2
5 day EMA7.537.166.77
12 day EMA7.257.076.91
20 day EMA7.257.147.05
35 day EMA7.377.327.28
50 day EMA7.577.547.52

SMA (simple moving average) of India Niveh 501700

SMA period SMA current SMA prev SMA prev2
5 day SMA7.286.986.77
12 day SMA7.056.966.89
20 day SMA7.27.177.15
35 day SMA7.327.317.3
50 day SMA7.547.537.53
100 day SMA8.058.068.07
150 day SMA8.768.788.8
200 day SMA9.469.489.51

Fundamentals, profit and EPS of India Niveh 501700

EPS is -2.63 and PE is: -3.14

Last quarter profit: (September 2025 quarter) 0.97 crores (-37.42%)

Debt: 133.52 in crores

Market capitalization: 27.29

EPS is -2.48 and PE is: -3.33

Last quarter profit: (June 2025 quarter) -0.95 crores (-147.26%)

Debt: 131.60 in crores

Market capitalization: 33.03

Videos related to: IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top