Munafa Stock Market Course + Intraday & FNO calls 
IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501700
- 501700 Experts view
- Tomorrow's Movement 501700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNiveh
Strong intraday Stock price targets for IndiaNiveh are 7.17 and 7.69
| Intraday Target 1 | 7.05 |
| Intraday Target 2 | 7.29 |
| Intraday Target 3 | 7.5666666666667 |
| Intraday Target 4 | 7.81 |
| Intraday Target 5 | 8.09 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.54 (-1.31%) | 7.84 | 7.32 - 7.84 | 0.1859 times | Tue 12 May 2026 | 7.64 (0.66%) | 7.49 | 7.46 - 7.95 | 0.2542 times | Mon 11 May 2026 | 7.59 (-8.11%) | 7.91 | 7.50 - 8.39 | 2.1209 times | Fri 08 May 2026 | 8.26 (-2.59%) | 8.56 | 8.12 - 8.56 | 0.3286 times | Thu 07 May 2026 | 8.48 (4.69%) | 8.75 | 8.06 - 8.75 | 0.6993 times | Wed 06 May 2026 | 8.10 (-3.57%) | 8.97 | 8.05 - 8.97 | 0.5479 times | Tue 05 May 2026 | 8.40 (4.35%) | 8.00 | 7.84 - 8.72 | 0.4503 times | Mon 04 May 2026 | 8.05 (-3.25%) | 8.38 | 8.02 - 8.44 | 0.5217 times | Thu 30 April 2026 | 8.32 (6.94%) | 7.71 | 7.30 - 8.55 | 2.261 times | Wed 29 April 2026 | 7.78 (-3.59%) | 7.92 | 7.72 - 8.75 | 2.6302 times | Tue 28 April 2026 | 8.07 (8.61%) | 7.75 | 7.01 - 8.15 | 3.7452 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 6.9 and 7.97
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.54 (-8.72%) | 7.91 | 7.32 - 8.39 | 0.5492 times | Fri 08 May 2026 | 8.26 (-0.72%) | 8.38 | 7.84 - 8.97 | 0.5464 times | Thu 30 April 2026 | 8.32 (17.51%) | 7.22 | 7.01 - 8.75 | 1.8914 times | Fri 24 April 2026 | 7.08 (-3.93%) | 7.96 | 6.91 - 7.96 | 0.3786 times | Fri 17 April 2026 | 7.37 (-5.39%) | 7.75 | 7.00 - 7.91 | 2.3771 times | Fri 10 April 2026 | 7.79 (6.86%) | 7.56 | 7.17 - 8.48 | 0.5369 times | Thu 02 April 2026 | 7.29 (5.19%) | 7.18 | 6.62 - 7.53 | 0.232 times | Fri 27 March 2026 | 6.93 (-12.61%) | 7.93 | 6.89 - 8.25 | 1.0621 times | Fri 20 March 2026 | 7.93 (-2.58%) | 8.50 | 7.55 - 8.50 | 1.1843 times | Fri 13 March 2026 | 8.14 (4.9%) | 8.10 | 7.15 - 8.34 | 1.242 times | Fri 06 March 2026 | 7.76 (-8.27%) | 8.46 | 7.66 - 8.74 | 0.8884 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 6.61 and 8.26
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.9433333333333 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.54 (-9.38%) | 8.38 | 7.32 - 8.97 | 0.1141 times | Thu 30 April 2026 | 8.32 (17.35%) | 7.12 | 6.90 - 8.75 | 0.5554 times | Mon 30 March 2026 | 7.09 (-16.19%) | 8.46 | 6.62 - 8.74 | 0.4646 times | Fri 27 February 2026 | 8.46 (8.46%) | 7.41 | 7.38 - 9.80 | 4.9524 times | Fri 30 January 2026 | 7.80 (-1.89%) | 8.22 | 7.01 - 9.00 | 0.4229 times | Wed 31 December 2025 | 7.95 (3.25%) | 7.16 | 6.35 - 9.00 | 1.2188 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 0.8963 times | Fri 31 October 2025 | 8.25 (-3.62%) | 9.48 | 6.88 - 9.48 | 0.5899 times | Tue 30 September 2025 | 8.56 (-2.17%) | 8.75 | 8.00 - 10.00 | 0.3894 times | Fri 29 August 2025 | 8.75 (-1.8%) | 9.29 | 7.54 - 9.49 | 0.3962 times | Thu 31 July 2025 | 8.91 (-8.14%) | 10.15 | 8.00 - 10.20 | 0.4623 times |
Yearly price and charts IndiaNiveh
Strong yearly Stock price targets for IndiaNiveh 501700 are 5.49 and 8.67
| Yearly Target 1 | 4.81 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 7.9866666666667 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 11.17 |
Yearly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.54 (-5.16%) | 8.22 | 6.62 - 9.80 | 0.7116 times | Wed 31 December 2025 | 7.95 (-45.21%) | 14.74 | 6.05 - 17.25 | 0.8723 times | Tue 31 December 2024 | 14.51 (-17.37%) | 18.35 | 8.30 - 18.35 | 1.4497 times | Fri 29 December 2023 | 17.56 (-64.67%) | 48.75 | 14.26 - 71.75 | 0.9917 times | Fri 30 December 2022 | 49.70 (109.7%) | 23.70 | 16.05 - 110.00 | 3.3744 times | Fri 31 December 2021 | 23.70 (9.47%) | 21.00 | 8.70 - 26.45 | 0.3441 times | Thu 31 December 2020 | 21.65 (-46.67%) | 40.60 | 18.10 - 42.05 | 0.4203 times | Tue 31 December 2019 | 40.60 (-37.92%) | 64.50 | 40.50 - 74.00 | 0.748 times | Mon 31 December 2018 | 65.40 (0%) | 52.15 | 50.00 - 67.00 | 0.0877 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNiveh
Tomorrow's movement Prediction of India Niveh 501700 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Niveh 501700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Niveh 501700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNiveh (501700) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaNiveh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaNiveh in short term but the sell signal is initial and weak.
IndiaNiveh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNiveh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNiveh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and IndiaNiveh 501700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNiveh 501700 stock. Volume based technical analysis of IndiaNiveh 501700 stock is negative.
IndiaNiveh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.86 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.89 | 8.02 |
| 12 day EMA | 7.84 | 7.9 | 7.95 |
| 20 day EMA | 7.82 | 7.85 | 7.87 |
| 35 day EMA | 7.83 | 7.85 | 7.86 |
| 50 day EMA | 7.86 | 7.87 | 7.88 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 8.01 | 8.17 |
| 12 day SMA | 7.97 | 7.93 | 7.92 |
| 20 day SMA | 7.73 | 7.74 | 7.75 |
| 35 day SMA | 7.65 | 7.67 | 7.67 |
| 50 day SMA | 7.77 | 7.79 | 7.82 |
| 100 day SMA | 7.9 | 7.89 | 7.89 |
| 150 day SMA | 7.86 | 7.87 | 7.88 |
| 200 day SMA | 8.07 | 8.08 | 8.09 |
Fundamentals, profit and EPS of India Niveh 501700
EPS is -2.63 and PE is: -2.87
Last quarter profit: (September 2025 quarter) 0.97 crores (-37.42%)
Debt: 133.52 in crores
Market capitalization: 27.29
EPS is -2.48 and PE is: -3.04
Last quarter profit: (June 2025 quarter) -0.95 crores (-147.26%)
Debt: 131.60 in crores
Market capitalization: 33.03
Videos related to: IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
