Munafa Stock Market Course + Intraday & FNO calls 
IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501700
- 501700 Experts view
- Tomorrow's Movement 501700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNiveh
Strong intraday Stock price targets for IndiaNiveh are 8.42 and 9.12
| Intraday Target 1 | 8.28 |
| Intraday Target 2 | 8.56 |
| Intraday Target 3 | 8.98 |
| Intraday Target 4 | 9.26 |
| Intraday Target 5 | 9.68 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.84 (-2.75%) | 9.40 | 8.70 - 9.40 | 0.2866 times | Thu 12 February 2026 | 9.09 (-4.62%) | 9.06 | 9.06 - 9.80 | 8.5817 times | Wed 11 February 2026 | 9.53 (1.71%) | 9.50 | 8.92 - 9.80 | 0.1276 times | Tue 10 February 2026 | 9.37 (3.08%) | 9.45 | 8.64 - 9.45 | 0.1832 times | Mon 09 February 2026 | 9.09 (4.24%) | 8.89 | 8.81 - 9.15 | 0.2193 times | Fri 06 February 2026 | 8.72 (1.63%) | 8.75 | 8.41 - 8.95 | 0.0263 times | Thu 05 February 2026 | 8.58 (2.14%) | 8.40 | 8.36 - 8.82 | 0.1584 times | Wed 04 February 2026 | 8.40 (4.61%) | 8.03 | 7.70 - 8.43 | 0.2922 times | Tue 03 February 2026 | 8.03 (4.15%) | 7.73 | 7.38 - 8.08 | 0.0833 times | Mon 02 February 2026 | 7.71 (1.72%) | 7.73 | 7.58 - 7.73 | 0.0414 times | Sun 01 February 2026 | 7.58 (-2.82%) | 7.41 | 7.41 - 7.99 | 0.0039 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 8.16 and 9.32
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 9.0933333333333 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.84 (1.38%) | 8.89 | 8.64 - 9.80 | 7.0477 times | Fri 06 February 2026 | 8.72 (11.79%) | 7.41 | 7.38 - 8.95 | 0.454 times | Fri 30 January 2026 | 7.80 (1.3%) | 7.70 | 7.32 - 8.05 | 0.1358 times | Fri 23 January 2026 | 7.70 (-3.75%) | 8.16 | 7.01 - 8.23 | 0.0896 times | Fri 16 January 2026 | 8.00 (0%) | 8.40 | 7.35 - 8.40 | 0.0864 times | Fri 09 January 2026 | 8.00 (-4.88%) | 8.19 | 7.85 - 8.88 | 0.2808 times | Fri 02 January 2026 | 8.41 (1.82%) | 8.43 | 7.36 - 9.00 | 0.227 times | Fri 26 December 2025 | 8.26 (25.53%) | 6.65 | 6.55 - 9.00 | 0.5535 times | Fri 19 December 2025 | 6.58 (-3.52%) | 7.09 | 6.35 - 7.09 | 0.4742 times | Fri 12 December 2025 | 6.82 (-6.58%) | 7.44 | 6.52 - 7.58 | 0.651 times | Fri 05 December 2025 | 7.30 (-5.19%) | 7.16 | 7.16 - 7.89 | 0.1406 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 8.11 and 10.53
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.6733333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.84 (13.33%) | 7.41 | 7.38 - 9.80 | 4.5046 times | Fri 30 January 2026 | 7.80 (-1.89%) | 8.22 | 7.01 - 9.00 | 0.4082 times | Wed 31 December 2025 | 7.95 (3.25%) | 7.16 | 6.35 - 9.00 | 1.1764 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 0.8651 times | Fri 31 October 2025 | 8.25 (-3.62%) | 9.48 | 6.88 - 9.48 | 0.5694 times | Tue 30 September 2025 | 8.56 (-2.17%) | 8.75 | 8.00 - 10.00 | 0.3759 times | Fri 29 August 2025 | 8.75 (-1.8%) | 9.29 | 7.54 - 9.49 | 0.3824 times | Thu 31 July 2025 | 8.91 (-8.14%) | 10.15 | 8.00 - 10.20 | 0.4462 times | Mon 30 June 2025 | 9.70 (-13.55%) | 11.05 | 9.20 - 11.80 | 0.6775 times | Fri 30 May 2025 | 11.22 (-1.67%) | 11.18 | 10.00 - 13.42 | 0.5944 times | Wed 30 April 2025 | 11.41 (-1.21%) | 11.78 | 9.32 - 12.80 | 0.2744 times |
Yearly price and charts IndiaNiveh
Strong yearly Stock price targets for IndiaNiveh 501700 are 7.93 and 10.72
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 8.55 |
| Yearly Target 4 | 10.09 |
| Yearly Target 5 | 11.34 |
Yearly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.84 (11.19%) | 8.22 | 7.01 - 9.80 | 0.5662 times | Wed 31 December 2025 | 7.95 (-45.21%) | 14.74 | 6.05 - 17.25 | 0.8876 times | Tue 31 December 2024 | 14.51 (-17.37%) | 18.35 | 8.30 - 18.35 | 1.4752 times | Fri 29 December 2023 | 17.56 (-64.67%) | 48.75 | 14.26 - 71.75 | 1.0091 times | Fri 30 December 2022 | 49.70 (109.7%) | 23.70 | 16.05 - 110.00 | 3.4336 times | Fri 31 December 2021 | 23.70 (9.47%) | 21.00 | 8.70 - 26.45 | 0.3502 times | Thu 31 December 2020 | 21.65 (-46.67%) | 40.60 | 18.10 - 42.05 | 0.4277 times | Tue 31 December 2019 | 40.60 (-37.92%) | 64.50 | 40.50 - 74.00 | 0.7611 times | Mon 31 December 2018 | 65.40 (0%) | 52.15 | 50.00 - 67.00 | 0.0893 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNiveh
Tomorrow's movement Prediction of India Niveh 501700 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Niveh 501700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Niveh 501700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNiveh (501700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNiveh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaNiveh in short term and the buy signal is strong.
IndiaNiveh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNiveh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaNiveh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and IndiaNiveh 501700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNiveh 501700 stock. Volume based technical analysis of IndiaNiveh 501700 stock is negative.
IndiaNiveh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.17 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.92 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.08 | 9.08 |
| 12 day EMA | 8.7 | 8.67 | 8.59 |
| 20 day EMA | 8.45 | 8.41 | 8.34 |
| 35 day EMA | 8.13 | 8.09 | 8.03 |
| 50 day EMA | 7.95 | 7.91 | 7.86 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.16 | 9.06 |
| 12 day SMA | 8.56 | 8.49 | 8.37 |
| 20 day SMA | 8.2 | 8.16 | 8.09 |
| 35 day SMA | 8.17 | 8.14 | 8.07 |
| 50 day SMA | 7.83 | 7.8 | 7.77 |
| 100 day SMA | 7.92 | 7.92 | 7.91 |
| 150 day SMA | 8.21 | 8.21 | 8.22 |
| 200 day SMA | 8.87 | 8.88 | 8.9 |
Fundamentals, profit and EPS of India Niveh 501700
EPS is -2.63 and PE is: -3.36
Last quarter profit: (September 2025 quarter) 0.97 crores (-37.42%)
Debt: 133.52 in crores
Market capitalization: 27.29
EPS is -2.48 and PE is: -3.56
Last quarter profit: (June 2025 quarter) -0.95 crores (-147.26%)
Debt: 131.60 in crores
Market capitalization: 33.03
Videos related to: IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
