Munafa Stock Market Course + Intraday & FNO calls 
IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501700
- 501700 Experts view
- Tomorrow's Movement 501700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNiveh
Strong intraday Stock price targets for IndiaNiveh are 6.57 and 6.82
| Intraday Target 1 | 6.52 |
| Intraday Target 2 | 6.61 |
| Intraday Target 3 | 6.7733333333333 |
| Intraday Target 4 | 6.86 |
| Intraday Target 5 | 7.02 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.69 (0%) | 6.90 | 6.69 - 6.94 | 0.0699 times | Thu 20 August 2026 | 6.69 (-1.18%) | 6.35 | 6.35 - 6.94 | 0.7037 times | Wed 19 August 2026 | 6.77 (-1.88%) | 6.90 | 6.30 - 6.96 | 2.265 times | Tue 18 August 2026 | 6.90 (-4.17%) | 7.54 | 6.17 - 7.54 | 1.266 times | Mon 17 August 2026 | 7.20 (0.98%) | 7.89 | 6.87 - 7.89 | 1.6376 times | Fri 14 August 2026 | 7.13 (1.71%) | 7.01 | 7.01 - 7.24 | 0.5332 times | Thu 13 August 2026 | 7.01 (-1.54%) | 6.96 | 6.82 - 7.20 | 0.5488 times | Wed 12 August 2026 | 7.12 (-0.14%) | 7.58 | 6.67 - 7.58 | 1.8817 times | Tue 11 August 2026 | 7.13 (-0.28%) | 7.15 | 7.10 - 7.43 | 0.1596 times | Mon 10 August 2026 | 7.15 (8.83%) | 6.73 | 6.73 - 7.45 | 0.9346 times | Fri 07 August 2026 | 6.57 (-0.15%) | 6.58 | 6.25 - 6.58 | 0.0655 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 5.57 and 7.29
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.9166666666667 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.69 (-6.17%) | 7.89 | 6.17 - 7.89 | 1.1923 times | Fri 14 August 2026 | 7.13 (8.52%) | 6.73 | 6.67 - 7.58 | 0.8142 times | Fri 07 August 2026 | 6.57 (0.77%) | 6.65 | 5.27 - 6.78 | 1.2597 times | Fri 31 July 2026 | 6.52 (0.31%) | 6.89 | 6.25 - 6.89 | 0.667 times | Fri 24 July 2026 | 6.50 (-4.55%) | 7.78 | 6.33 - 7.78 | 1.39 times | Fri 17 July 2026 | 6.81 (-6.71%) | 7.30 | 6.52 - 7.33 | 0.5254 times | Fri 10 July 2026 | 7.30 (2.82%) | 7.12 | 6.38 - 7.40 | 0.7955 times | Fri 03 July 2026 | 7.10 (0.57%) | 7.06 | 6.18 - 7.35 | 1.1939 times | Thu 25 June 2026 | 7.06 (-0.56%) | 7.50 | 7.00 - 7.59 | 0.8892 times | Fri 19 June 2026 | 7.10 (-3.92%) | 7.03 | 6.66 - 7.54 | 1.2728 times | Fri 12 June 2026 | 7.39 (0%) | 7.16 | 6.92 - 7.70 | 0.2855 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 5.98 and 8.6
| Monthly Target 1 | 4 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 6.6166666666667 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.69 (2.61%) | 6.65 | 5.27 - 7.89 | 0.345 times | Fri 31 July 2026 | 6.52 (-7.12%) | 7.16 | 6.18 - 7.78 | 0.4201 times | Tue 30 June 2026 | 7.02 (-3.31%) | 7.26 | 6.66 - 7.70 | 0.3772 times | Fri 29 May 2026 | 7.26 (-12.74%) | 8.38 | 6.84 - 8.97 | 0.3693 times | Thu 30 April 2026 | 8.32 (17.35%) | 7.12 | 6.90 - 8.75 | 0.554 times | Mon 30 March 2026 | 7.09 (-16.19%) | 8.46 | 6.62 - 8.74 | 0.4634 times | Fri 27 February 2026 | 8.46 (8.46%) | 7.41 | 7.38 - 9.80 | 4.9397 times | Fri 30 January 2026 | 7.80 (-1.89%) | 8.22 | 7.01 - 9.00 | 0.4218 times | Wed 31 December 2025 | 7.95 (3.25%) | 7.16 | 6.35 - 9.00 | 1.2156 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 0.894 times | Fri 31 October 2025 | 8.25 (-3.62%) | 9.48 | 6.88 - 9.48 | 0.5884 times |
Yearly price and charts IndiaNiveh
Strong yearly Stock price targets for IndiaNiveh 501700 are 3.72 and 8.25
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 7.2533333333333 |
| Yearly Target 4 | 9.24 |
| Yearly Target 5 | 11.78 |
Yearly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.69 (-15.85%) | 8.22 | 5.27 - 9.80 | 0.8504 times | Wed 31 December 2025 | 7.95 (-45.21%) | 14.74 | 6.05 - 17.25 | 0.8577 times | Tue 31 December 2024 | 14.51 (-17.37%) | 18.35 | 8.30 - 18.35 | 1.4255 times | Fri 29 December 2023 | 17.56 (-64.67%) | 48.75 | 14.26 - 71.75 | 0.9751 times | Fri 30 December 2022 | 49.70 (109.7%) | 23.70 | 16.05 - 110.00 | 3.3179 times | Fri 31 December 2021 | 23.70 (9.47%) | 21.00 | 8.70 - 26.45 | 0.3384 times | Thu 31 December 2020 | 21.65 (-46.67%) | 40.60 | 18.10 - 42.05 | 0.4133 times | Tue 31 December 2019 | 40.60 (-37.92%) | 64.50 | 40.50 - 74.00 | 0.7355 times | Mon 31 December 2018 | 65.40 (0%) | 52.15 | 50.00 - 67.00 | 0.0863 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNiveh
Tomorrow's movement Prediction of India Niveh 501700 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Niveh 501700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Niveh 501700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.9
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNiveh (501700) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaNiveh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaNiveh in short term but the buy signal is initial and weak.
IndiaNiveh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaNiveh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaNiveh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and IndiaNiveh 501700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNiveh 501700 stock. Volume based technical analysis of IndiaNiveh 501700 stock is negative.
IndiaNiveh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.86 | 6.94 |
| 12 day EMA | 6.83 | 6.86 | 6.89 |
| 20 day EMA | 6.82 | 6.83 | 6.84 |
| 35 day EMA | 6.88 | 6.89 | 6.9 |
| 50 day EMA | 6.94 | 6.95 | 6.96 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.94 | 7 |
| 12 day SMA | 6.91 | 6.89 | 6.86 |
| 20 day SMA | 6.72 | 6.71 | 6.7 |
| 35 day SMA | 6.8 | 6.81 | 6.82 |
| 50 day SMA | 6.9 | 6.91 | 6.93 |
| 100 day SMA | 7.24 | 7.24 | 7.25 |
| 150 day SMA | 7.54 | 7.55 | 7.56 |
| 200 day SMA | 7.55 | 7.55 | 7.56 |
Fundamentals, profit and EPS of India Niveh 501700
EPS is -2.63 and PE is: -2.54
Last quarter profit: (September 2025 quarter) 0.97 crores (-37.42%)
Debt: 133.52 in crores
Market capitalization: 27.29
EPS is -2.48 and PE is: -2.7
Last quarter profit: (June 2025 quarter) -0.95 crores (-147.26%)
Debt: 131.60 in crores
Market capitalization: 33.03
Videos related to: IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
