ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNiveh

Strong intraday Stock price targets for IndiaNiveh are 6.69 and 6.71

Intraday Target 16.69
Intraday Target 26.69
Intraday Target 36.7066666666667
Intraday Target 46.71
Intraday Target 56.73

Daily price and volume India Niveh

Date Closing Open Range Volume
Mon 05 October 2026 6.70 (-0.3%) 6.72 6.70 - 6.72 0.1499 times
Thu 01 October 2026 6.72 (3.38%) 6.80 6.55 - 6.80 0.0219 times
Tue 29 September 2026 6.50 (-3.13%) 6.95 6.34 - 7.09 0.3866 times
Mon 28 September 2026 6.71 (-3.03%) 6.60 6.20 - 6.98 1.9332 times
Fri 25 September 2026 6.92 (3.9%) 7.63 6.70 - 7.99 3.097 times
Thu 24 September 2026 6.66 (-1.04%) 6.79 5.53 - 7.87 2.9483 times
Wed 23 September 2026 6.73 (11.06%) 6.79 6.37 - 6.79 0.3256 times
Tue 22 September 2026 6.06 (2.02%) 6.10 5.53 - 6.38 0.1227 times
Mon 21 September 2026 5.94 (-10.14%) 6.41 5.46 - 6.76 0.7779 times
Fri 18 September 2026 6.61 (-2.07%) 6.89 6.40 - 6.89 0.2368 times
Thu 17 September 2026 6.75 (-2.17%) 6.52 6.52 - 7.15 0.0495 times

Daily chart IndiaNiveh

Weekly price and charts IndiaNiveh

Strong weekly Stock price targets for IndiaNiveh 501700 are 6.69 and 6.71

Weekly Target 16.69
Weekly Target 26.69
Weekly Target 36.7066666666667
Weekly Target 46.71
Weekly Target 56.73

Weekly price and volumes for India Niveh

Date Closing Open Range Volume
Mon 05 October 2026 6.70 (-0.3%) 6.72 6.70 - 6.72 0.0889 times
Thu 01 October 2026 6.72 (-2.89%) 6.60 6.20 - 7.09 1.3892 times
Fri 25 September 2026 6.92 (4.69%) 6.41 5.46 - 7.99 4.3137 times
Fri 18 September 2026 6.61 (-2.07%) 6.75 6.40 - 7.15 0.4078 times
Fri 11 September 2026 6.75 (-1.17%) 6.80 6.48 - 7.10 0.183 times
Fri 04 September 2026 6.83 (4.12%) 6.93 6.32 - 7.49 0.7019 times
Fri 28 August 2026 6.56 (-1.94%) 6.69 6.40 - 6.99 0.2411 times
Fri 21 August 2026 6.69 (-6.17%) 7.89 6.17 - 7.89 0.9763 times
Fri 14 August 2026 7.13 (8.52%) 6.73 6.67 - 7.58 0.6667 times
Fri 07 August 2026 6.57 (0.77%) 6.65 5.27 - 6.78 1.0314 times
Fri 31 July 2026 6.52 (0.31%) 6.89 6.25 - 6.89 0.5461 times

weekly chart IndiaNiveh

Monthly price and charts IndiaNiveh

Strong monthly Stock price targets for IndiaNiveh 501700 are 6.5 and 6.75

Monthly Target 16.43
Monthly Target 26.57
Monthly Target 36.6833333333333
Monthly Target 46.82
Monthly Target 56.93

Monthly price and volumes India Niveh

Date Closing Open Range Volume
Mon 05 October 2026 6.70 (3.08%) 6.80 6.55 - 6.80 0.0149 times
Tue 29 September 2026 6.50 (2.85%) 6.32 5.46 - 7.99 1.019 times
Mon 31 August 2026 6.32 (-3.07%) 6.65 5.27 - 7.89 0.4259 times
Fri 31 July 2026 6.52 (-7.12%) 7.16 6.18 - 7.78 0.4755 times
Tue 30 June 2026 7.02 (-3.31%) 7.26 6.66 - 7.70 0.4269 times
Fri 29 May 2026 7.26 (-12.74%) 8.38 6.84 - 8.97 0.4179 times
Thu 30 April 2026 8.32 (17.35%) 7.12 6.90 - 8.75 0.627 times
Mon 30 March 2026 7.09 (-16.19%) 8.46 6.62 - 8.74 0.5245 times
Fri 27 February 2026 8.46 (8.46%) 7.41 7.38 - 9.80 5.5908 times
Fri 30 January 2026 7.80 (-1.89%) 8.22 7.01 - 9.00 0.4774 times
Wed 31 December 2025 7.95 (3.25%) 7.16 6.35 - 9.00 1.3759 times

monthly chart IndiaNiveh

Yearly price and charts IndiaNiveh

Strong yearly Stock price targets for IndiaNiveh 501700 are 3.72 and 8.25

Yearly Target 12.73
Yearly Target 24.71
Yearly Target 37.2566666666667
Yearly Target 49.24
Yearly Target 511.79

Yearly price and volumes India Niveh

Date Closing Open Range Volume
Mon 05 October 2026 6.70 (-15.72%) 8.22 5.27 - 9.80 0.9415 times
Wed 31 December 2025 7.95 (-45.21%) 14.74 6.05 - 17.25 0.8481 times
Tue 31 December 2024 14.51 (-17.37%) 18.35 8.30 - 18.35 1.4095 times
Fri 29 December 2023 17.56 (-64.67%) 48.75 14.26 - 71.75 0.9642 times
Fri 30 December 2022 49.70 (109.7%) 23.70 16.05 - 110.00 3.2808 times
Fri 31 December 2021 23.70 (9.47%) 21.00 8.70 - 26.45 0.3346 times
Thu 31 December 2020 21.65 (-46.67%) 40.60 18.10 - 42.05 0.4087 times
Tue 31 December 2019 40.60 (-37.92%) 64.50 40.50 - 74.00 0.7273 times
Mon 31 December 2018 65.40 (0%) 52.15 50.00 - 67.00 0.0853 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of IndiaNiveh

Tomorrow's movement Prediction of India Niveh 501700 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Niveh 501700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Niveh 501700 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNiveh (501700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNiveh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaNiveh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaNiveh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IndiaNiveh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaNiveh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.68 and IndiaNiveh 501700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaNiveh 501700 stock. Volume based technical analysis of IndiaNiveh 501700 stock is negative.

IndiaNiveh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Niveh 501700

DMA (daily moving average) of India Niveh 501700

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.6
20 day DMA 6.63
35 day DMA 6.69
50 day DMA 6.66
100 day DMA 6.95
150 day DMA 7.25
200 day DMA 7.42

EMA (exponential moving average) of India Niveh 501700

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.656.61
12 day EMA6.646.636.61
20 day EMA6.656.646.63
35 day EMA6.646.646.64
50 day EMA6.686.686.68

SMA (simple moving average) of India Niveh 501700

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.76.7
12 day SMA6.66.596.59
20 day SMA6.636.626.62
35 day SMA6.696.76.71
50 day SMA6.666.676.67
100 day SMA6.956.976.98
150 day SMA7.257.267.27
200 day SMA7.427.427.42

Fundamentals, profit and EPS of India Niveh 501700

EPS is -2.63 and PE is: -2.55

Last quarter profit: (September 2025 quarter) 0.97 crores (-37.42%)

Debt: 133.52 in crores

Market capitalization: 27.29

EPS is -2.48 and PE is: -2.7

Last quarter profit: (June 2025 quarter) -0.95 crores (-147.26%)

Debt: 131.60 in crores

Market capitalization: 33.03

Videos related to: IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top