IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNiveh

Strong intraday Stock price targets for IndiaNiveh are 10.17 and 11.42

Intraday Target 1	9.94
Intraday Target 2	10.39
Intraday Target 3	11.193333333333
Intraday Target 4	11.64
Intraday Target 5	12.44

Daily price and volume India Niveh

Date	Closing	Open	Range	Volume
Tue 11 March 2025	10.83 (-9.22%)	11.65	10.75 - 12.00	1.8577 times
Mon 10 March 2025	11.93 (6.71%)	11.85	10.55 - 11.99	0.4406 times
Fri 07 March 2025	11.18 (-2.78%)	11.65	11.07 - 11.65	0.5312 times
Thu 06 March 2025	11.50 (2.86%)	12.60	11.35 - 12.60	0.4334 times
Wed 05 March 2025	11.18 (1.64%)	10.95	10.95 - 12.80	1.9383 times
Tue 04 March 2025	11.00 (-5.25%)	11.50	11.00 - 12.80	0.6069 times
Mon 03 March 2025	11.61 (-4.91%)	13.90	11.55 - 13.90	0.7308 times
Fri 28 February 2025	12.21 (-8.88%)	12.66	10.81 - 13.30	2.9413 times
Thu 27 February 2025	13.40 (1.44%)	13.15	11.51 - 13.50	0.4748 times
Tue 25 February 2025	13.21 (-1.27%)	13.79	12.91 - 13.79	0.045 times
Mon 24 February 2025	13.38 (-1.18%)	13.80	13.25 - 14.00	0.1629 times

Daily chart IndiaNiveh

Weekly price and charts IndiaNiveh

Strong weekly Stock price targets for IndiaNiveh 501700 are 9.97 and 11.42

Weekly Target 1	9.68
Weekly Target 2	10.25
Weekly Target 3	11.126666666667
Weekly Target 4	11.7
Weekly Target 5	12.58

Weekly price and volumes for India Niveh

Date	Closing	Open	Range	Volume
Tue 11 March 2025	10.83 (-3.13%)	11.85	10.55 - 12.00	0.4574 times
Fri 07 March 2025	11.18 (-8.44%)	13.90	10.95 - 13.90	0.844 times
Fri 28 February 2025	12.21 (-9.82%)	13.80	10.81 - 14.00	0.7212 times
Fri 21 February 2025	13.54 (1.12%)	14.38	12.53 - 14.38	0.7255 times
Fri 14 February 2025	13.39 (-4.15%)	13.30	12.80 - 14.90	0.361 times
Fri 07 February 2025	13.97 (-0.99%)	14.99	13.63 - 14.99	0.8984 times
Fri 31 January 2025	14.11 (-2.49%)	14.47	13.11 - 14.95	0.6666 times
Fri 24 January 2025	14.47 (3.8%)	14.40	13.51 - 15.73	2.5563 times
Fri 17 January 2025	13.94 (-4.26%)	15.20	13.00 - 15.20	1.5943 times
Fri 10 January 2025	14.56 (-6.73%)	15.85	14.50 - 15.95	1.1752 times
Fri 03 January 2025	15.61 (4.98%)	14.99	14.01 - 17.25	5.2072 times

weekly chart IndiaNiveh

Monthly price and charts IndiaNiveh

Strong monthly Stock price targets for IndiaNiveh 501700 are 9.02 and 12.37

Monthly Target 1	8.41
Monthly Target 2	9.62
Monthly Target 3	11.76
Monthly Target 4	12.97
Monthly Target 5	15.11

Monthly price and volumes India Niveh

Date	Closing	Open	Range	Volume
Tue 11 March 2025	10.83 (-11.3%)	13.90	10.55 - 13.90	0.1735 times
Fri 28 February 2025	12.21 (-13.47%)	14.99	10.81 - 14.99	0.3609 times
Fri 31 January 2025	14.11 (-2.76%)	14.74	13.00 - 17.25	1.3572 times
Tue 31 December 2024	14.51 (-5.35%)	15.90	13.00 - 16.00	1.3497 times
Fri 29 November 2024	15.33 (2.34%)	14.98	14.10 - 16.60	1.304 times
Thu 31 October 2024	14.98 (6.85%)	14.50	12.66 - 16.05	1.5204 times
Mon 30 September 2024	14.02 (0.14%)	14.25	12.75 - 14.65	1.5883 times
Fri 30 August 2024	14.00 (5.26%)	13.20	12.04 - 15.17	0.8804 times
Wed 31 July 2024	13.30 (6.23%)	12.52	11.54 - 16.40	1.0688 times
Fri 28 June 2024	12.52 (-7.53%)	13.27	11.31 - 13.27	0.3966 times
Fri 31 May 2024	13.54 (25.37%)	11.01	9.79 - 14.37	0.7159 times

monthly chart IndiaNiveh

Yearly price and charts IndiaNiveh

Strong yearly Stock price targets for IndiaNiveh 501700 are 7.34 and 14.04

Yearly Target 1	6.18
Yearly Target 2	8.5
Yearly Target 3	12.876666666667
Yearly Target 4	15.2
Yearly Target 5	19.58

Yearly price and volumes India Niveh

Date	Closing	Open	Range	Volume
Tue 11 March 2025	10.83 (-25.36%)	14.74	10.55 - 17.25	0.1632 times
Tue 31 December 2024	14.51 (-17.37%)	18.35	8.30 - 18.35	1.532 times
Fri 29 December 2023	17.56 (-64.67%)	48.75	14.26 - 71.75	1.0479 times
Fri 30 December 2022	49.70 (109.7%)	23.70	16.05 - 110.00	3.5659 times
Fri 31 December 2021	23.70 (9.47%)	21.00	8.70 - 26.45	0.3637 times
Thu 31 December 2020	21.65 (-46.67%)	40.60	18.10 - 42.05	0.4442 times
Tue 31 December 2019	40.60 (-37.92%)	64.50	40.50 - 74.00	0.7905 times
Mon 31 December 2018	65.40 (0%)	52.15	50.00 - 67.00	0.0927 times
Tue 11 March 2025	(0%)		-	0 times

Indicator Analysis of IndiaNiveh

Tomorrow's movement Prediction of India Niveh 501700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Niveh 501700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Niveh 501700 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of India Niveh 501700 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNiveh (501700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNiveh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaNiveh in short term and the sell signal is strong.

IndiaNiveh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaNiveh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaNiveh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.6 and IndiaNiveh 501700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNiveh 501700 stock. Volume based technical analysis of IndiaNiveh 501700 stock is negative.

IndiaNiveh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Niveh 501700

DMA (daily moving average) of India Niveh 501700

DMA period	DMA value
5 day DMA	11.32
12 day DMA	12.08
20 day DMA	12.64
35 day DMA	13.32
50 day DMA	13.71
100 day DMA	14.26
150 day DMA	14.08
200 day DMA	13.86

EMA (exponential moving average) of India Niveh 501700

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.37	11.64	11.49
12 day EMA	11.92	12.12	12.16
20 day EMA	12.41	12.58	12.65
35 day EMA	13.01	13.14	13.21
50 day EMA	13.55	13.66	13.73

SMA (simple moving average) of India Niveh 501700

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.32	11.36	11.29
12 day SMA	12.08	12.29	12.45
20 day SMA	12.64	12.8	12.9
35 day SMA	13.32	13.41	13.47
50 day SMA	13.71	13.79	13.85
100 day SMA	14.26	14.31	14.34
150 day SMA	14.08	14.09	14.1
200 day SMA	13.86	13.86	13.86

Fundamentals, profit and EPS of India Niveh 501700

EPS is 0.53 and PE is: 20.43

Last quarter profit: (December 2024 quarter) 0.71 crores (-63.96%)

Debt: 122.02 in crores

Market capitalization: 40.89

EPS is 0.86 and PE is: 12.59

Last quarter profit: (September 2024 quarter) 1.55 crores (0.65%)