IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501700
- 501700 Experts view
- Tomorrow's Movement 501700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNiveh
Strong intraday Stock price targets for IndiaNiveh are 6.19 and 7
| Intraday Target 1 | 6.04 |
| Intraday Target 2 | 6.33 |
| Intraday Target 3 | 6.8533333333333 |
| Intraday Target 4 | 7.14 |
| Intraday Target 5 | 7.66 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.61 (-0.9%) | 7.38 | 6.57 - 7.38 | 0.4435 times | Wed 28 October 2026 | 6.67 (3.89%) | 6.66 | 6.27 - 6.67 | 1.945 times | Tue 27 October 2026 | 6.42 (-8.15%) | 6.90 | 6.22 - 6.90 | 1.5718 times | Mon 26 October 2026 | 6.99 (15.54%) | 6.05 | 5.55 - 7.00 | 2.1367 times | Fri 23 October 2026 | 6.05 (-8.75%) | 6.78 | 5.75 - 6.78 | 2.1399 times | Thu 22 October 2026 | 6.63 (-2.36%) | 6.65 | 6.36 - 6.87 | 0.956 times | Wed 21 October 2026 | 6.79 (-1.31%) | 6.88 | 6.57 - 6.88 | 0.2852 times | Mon 19 October 2026 | 6.88 (4.72%) | 6.69 | 6.52 - 6.95 | 0.1465 times | Fri 16 October 2026 | 6.57 (-4.64%) | 6.99 | 6.56 - 6.99 | 0.2567 times | Thu 15 October 2026 | 6.89 (0.88%) | 6.69 | 6.57 - 7.41 | 0.1185 times | Wed 14 October 2026 | 6.83 (1.34%) | 6.84 | 6.52 - 6.84 | 0.3159 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 6.08 and 7.91
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 6.5133333333333 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.61 (9.26%) | 6.05 | 5.55 - 7.38 | 1.0709 times | Fri 23 October 2026 | 6.05 (-7.91%) | 6.69 | 5.75 - 6.95 | 0.6196 times | Fri 16 October 2026 | 6.57 (-6.01%) | 7.45 | 6.33 - 7.45 | 0.3096 times | Tue 06 October 2026 | 6.99 (4.02%) | 6.72 | 6.26 - 6.99 | 0.221 times | Thu 01 October 2026 | 6.72 (-2.89%) | 6.60 | 6.20 - 7.09 | 1.4933 times | Fri 25 September 2026 | 6.92 (4.69%) | 6.41 | 5.46 - 7.99 | 4.6369 times | Fri 18 September 2026 | 6.61 (-2.07%) | 6.75 | 6.40 - 7.15 | 0.4383 times | Fri 11 September 2026 | 6.75 (-1.17%) | 6.80 | 6.48 - 7.10 | 0.1967 times | Fri 04 September 2026 | 6.83 (4.12%) | 6.93 | 6.32 - 7.49 | 0.7545 times | Fri 28 August 2026 | 6.56 (-1.94%) | 6.69 | 6.40 - 6.99 | 0.2592 times | Fri 21 August 2026 | 6.69 (-6.17%) | 7.89 | 6.17 - 7.89 | 1.0494 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 5.13 and 7.03
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.5366666666667 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.61 (1.69%) | 6.80 | 5.55 - 7.45 | 0.295 times | Tue 29 September 2026 | 6.50 (2.85%) | 6.32 | 5.46 - 7.99 | 0.9904 times | Mon 31 August 2026 | 6.32 (-3.07%) | 6.65 | 5.27 - 7.89 | 0.414 times | Fri 31 July 2026 | 6.52 (-7.12%) | 7.16 | 6.18 - 7.78 | 0.4622 times | Tue 30 June 2026 | 7.02 (-3.31%) | 7.26 | 6.66 - 7.70 | 0.4149 times | Fri 29 May 2026 | 7.26 (-12.74%) | 8.38 | 6.84 - 8.97 | 0.4062 times | Thu 30 April 2026 | 8.32 (17.35%) | 7.12 | 6.90 - 8.75 | 0.6095 times | Mon 30 March 2026 | 7.09 (-16.19%) | 8.46 | 6.62 - 8.74 | 0.5098 times | Fri 27 February 2026 | 8.46 (8.46%) | 7.41 | 7.38 - 9.80 | 5.434 times | Fri 30 January 2026 | 7.80 (-1.89%) | 8.22 | 7.01 - 9.00 | 0.464 times | Wed 31 December 2025 | 7.95 (3.25%) | 7.16 | 6.35 - 9.00 | 1.3373 times |
Yearly price and charts IndiaNiveh
Strong yearly Stock price targets for IndiaNiveh 501700 are 3.68 and 8.21
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 7.2266666666667 |
| Yearly Target 4 | 9.18 |
| Yearly Target 5 | 11.76 |
Yearly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.61 (-16.86%) | 8.22 | 5.27 - 9.80 | 0.9658 times | Wed 31 December 2025 | 7.95 (-45.21%) | 14.74 | 6.05 - 17.25 | 0.8456 times | Tue 31 December 2024 | 14.51 (-17.37%) | 18.35 | 8.30 - 18.35 | 1.4053 times | Fri 29 December 2023 | 17.56 (-64.67%) | 48.75 | 14.26 - 71.75 | 0.9613 times | Fri 30 December 2022 | 49.70 (109.7%) | 23.70 | 16.05 - 110.00 | 3.2709 times | Fri 31 December 2021 | 23.70 (9.47%) | 21.00 | 8.70 - 26.45 | 0.3336 times | Thu 31 December 2020 | 21.65 (-46.67%) | 40.60 | 18.10 - 42.05 | 0.4074 times | Tue 31 December 2019 | 40.60 (-37.92%) | 64.50 | 40.50 - 74.00 | 0.7251 times | Mon 31 December 2018 | 65.40 (0%) | 52.15 | 50.00 - 67.00 | 0.085 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNiveh
Tomorrow's movement Prediction of India Niveh 501700 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Niveh 501700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Niveh 501700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of India Niveh 501700 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Tomorrow's movement Prediction of India Niveh 501700 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.5
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNiveh (501700) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaNiveh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaNiveh in short term and the sell signal is strong.
IndiaNiveh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaNiveh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNiveh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and IndiaNiveh 501700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaNiveh 501700 stock. Volume based technical analysis of IndiaNiveh 501700 stock is negative.
IndiaNiveh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.84 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.62 | 6.59 |
| 12 day EMA | 6.64 | 6.65 | 6.65 |
| 20 day EMA | 6.66 | 6.67 | 6.67 |
| 35 day EMA | 6.7 | 6.71 | 6.71 |
| 50 day EMA | 6.69 | 6.69 | 6.69 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.55 | 6.58 |
| 12 day SMA | 6.67 | 6.69 | 6.72 |
| 20 day SMA | 6.71 | 6.71 | 6.68 |
| 35 day SMA | 6.66 | 6.66 | 6.65 |
| 50 day SMA | 6.7 | 6.71 | 6.72 |
| 100 day SMA | 6.84 | 6.85 | 6.85 |
| 150 day SMA | 7.11 | 7.12 | 7.12 |
| 200 day SMA | 7.38 | 7.39 | 7.4 |
Fundamentals, profit and EPS of India Niveh 501700
EPS is -2.63 and PE is: -2.51
Last quarter profit: (September 2025 quarter) 0.97 crores (-37.42%)
Debt: 133.52 in crores
Market capitalization: 27.29
EPS is -2.48 and PE is: -2.67
Last quarter profit: (June 2025 quarter) -0.95 crores (-147.26%)
Debt: 131.60 in crores
Market capitalization: 33.03
Videos related to: IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


