ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNiveh

Strong intraday Stock price targets for IndiaNiveh are 7.26 and 7.57

Intraday Target 17
Intraday Target 27.2
Intraday Target 37.3066666666667
Intraday Target 47.51
Intraday Target 57.62

Daily price and volume India Niveh

Date Closing Open Range Volume
Fri 22 May 2026 7.41 (2.77%) 7.23 7.10 - 7.41 0.0572 times
Thu 21 May 2026 7.21 (-3.99%) 7.59 7.20 - 7.59 1.3754 times
Wed 20 May 2026 7.51 (1.08%) 7.43 7.10 - 7.60 2.611 times
Tue 19 May 2026 7.43 (-1.85%) 7.54 7.16 - 7.65 0.4317 times
Mon 18 May 2026 7.57 (0.26%) 7.40 7.12 - 7.79 0.5974 times
Fri 15 May 2026 7.55 (-1.82%) 7.69 7.05 - 7.69 1.8264 times
Thu 14 May 2026 7.69 (1.99%) 7.76 7.40 - 7.76 0.3806 times
Wed 13 May 2026 7.54 (-1.31%) 7.84 7.32 - 7.84 0.1975 times
Tue 12 May 2026 7.64 (0.66%) 7.49 7.46 - 7.95 0.27 times
Mon 11 May 2026 7.59 (-8.11%) 7.91 7.50 - 8.39 2.2528 times
Fri 08 May 2026 8.26 (-2.59%) 8.56 8.12 - 8.56 0.349 times

 Daily chart IndiaNiveh

Weekly price and charts IndiaNiveh

Strong weekly Stock price targets for IndiaNiveh 501700 are 7.26 and 7.95

Weekly Target 16.74
Weekly Target 27.08
Weekly Target 37.4333333333333
Weekly Target 47.77
Weekly Target 58.12

Weekly price and volumes for India Niveh

Date Closing Open Range Volume
Fri 22 May 2026 7.41 (-1.85%) 7.40 7.10 - 7.79 1.0013 times
Fri 15 May 2026 7.55 (-8.6%) 7.91 7.05 - 8.39 0.9726 times
Fri 08 May 2026 8.26 (-0.72%) 8.38 7.84 - 8.97 0.5342 times
Thu 30 April 2026 8.32 (17.51%) 7.22 7.01 - 8.75 1.8493 times
Fri 24 April 2026 7.08 (-3.93%) 7.96 6.91 - 7.96 0.3702 times
Fri 17 April 2026 7.37 (-5.39%) 7.75 7.00 - 7.91 2.3242 times
Fri 10 April 2026 7.79 (6.86%) 7.56 7.17 - 8.48 0.5249 times
Thu 02 April 2026 7.29 (5.19%) 7.18 6.62 - 7.53 0.2268 times
Fri 27 March 2026 6.93 (-12.61%) 7.93 6.89 - 8.25 1.0385 times
Fri 20 March 2026 7.93 (-2.58%) 8.50 7.55 - 8.50 1.158 times
Fri 13 March 2026 8.14 (4.9%) 8.10 7.15 - 8.34 1.2143 times

 weekly chart IndiaNiveh

Monthly price and charts IndiaNiveh

Strong monthly Stock price targets for IndiaNiveh 501700 are 6.27 and 8.19

Monthly Target 15.89
Monthly Target 26.65
Monthly Target 37.81
Monthly Target 48.57
Monthly Target 59.73

Monthly price and volumes India Niveh

Date Closing Open Range Volume
Fri 22 May 2026 7.41 (-10.94%) 8.38 7.05 - 8.97 0.2632 times
Thu 30 April 2026 8.32 (17.35%) 7.12 6.90 - 8.75 0.5471 times
Mon 30 March 2026 7.09 (-16.19%) 8.46 6.62 - 8.74 0.4576 times
Fri 27 February 2026 8.46 (8.46%) 7.41 7.38 - 9.80 4.8777 times
Fri 30 January 2026 7.80 (-1.89%) 8.22 7.01 - 9.00 0.4165 times
Wed 31 December 2025 7.95 (3.25%) 7.16 6.35 - 9.00 1.2004 times
Fri 28 November 2025 7.70 (-6.67%) 8.25 6.05 - 8.39 0.8828 times
Fri 31 October 2025 8.25 (-3.62%) 9.48 6.88 - 9.48 0.581 times
Tue 30 September 2025 8.56 (-2.17%) 8.75 8.00 - 10.00 0.3836 times
Fri 29 August 2025 8.75 (-1.8%) 9.29 7.54 - 9.49 0.3902 times
Thu 31 July 2025 8.91 (-8.14%) 10.15 8.00 - 10.20 0.4553 times

 monthly chart IndiaNiveh

Yearly price and charts IndiaNiveh

Strong yearly Stock price targets for IndiaNiveh 501700 are 5.43 and 8.61

Yearly Target 14.76
Yearly Target 26.09
Yearly Target 37.9433333333333
Yearly Target 49.27
Yearly Target 511.12

Yearly price and volumes India Niveh

Date Closing Open Range Volume
Fri 22 May 2026 7.41 (-6.79%) 8.22 6.62 - 9.80 0.727 times
Wed 31 December 2025 7.95 (-45.21%) 14.74 6.05 - 17.25 0.8707 times
Tue 31 December 2024 14.51 (-17.37%) 18.35 8.30 - 18.35 1.447 times
Fri 29 December 2023 17.56 (-64.67%) 48.75 14.26 - 71.75 0.9898 times
Fri 30 December 2022 49.70 (109.7%) 23.70 16.05 - 110.00 3.3682 times
Fri 31 December 2021 23.70 (9.47%) 21.00 8.70 - 26.45 0.3435 times
Thu 31 December 2020 21.65 (-46.67%) 40.60 18.10 - 42.05 0.4195 times
Tue 31 December 2019 40.60 (-37.92%) 64.50 40.50 - 74.00 0.7466 times
Mon 31 December 2018 65.40 (0%) 52.15 50.00 - 67.00 0.0876 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of IndiaNiveh

Tomorrow's movement Prediction of India Niveh 501700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Niveh 501700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Niveh 501700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaNiveh (501700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNiveh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaNiveh in short term and the sell signal is strong.

IndiaNiveh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndiaNiveh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaNiveh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.5 and IndiaNiveh 501700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNiveh 501700 stock. Volume based technical analysis of IndiaNiveh 501700 stock is negative.

IndiaNiveh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Niveh 501700

DMA (daily moving average) of India Niveh 501700

DMA period DMA value
5 day DMA 7.43
12 day DMA 7.66
20 day DMA 7.76
35 day DMA 7.66
50 day DMA 7.67
100 day DMA 7.95
150 day DMA 7.81
200 day DMA 8.01

EMA (exponential moving average) of India Niveh 501700

EMA period EMA current EMA prev EMA prev2
5 day EMA7.437.447.55
12 day EMA7.577.67.67
20 day EMA7.657.677.72
35 day EMA7.77.727.75
50 day EMA7.687.697.71

SMA (simple moving average) of India Niveh 501700

SMA period SMA current SMA prev SMA prev2
5 day SMA7.437.457.55
12 day SMA7.667.717.81
20 day SMA7.767.767.77
35 day SMA7.667.657.65
50 day SMA7.677.677.69
100 day SMA7.957.947.94
150 day SMA7.817.817.82
200 day SMA8.018.028.03

Fundamentals, profit and EPS of India Niveh 501700

EPS is -2.63 and PE is: -2.82

Last quarter profit: (September 2025 quarter) 0.97 crores (-37.42%)

Debt: 133.52 in crores

Market capitalization: 27.29

EPS is -2.48 and PE is: -2.99

Last quarter profit: (June 2025 quarter) -0.95 crores (-147.26%)

Debt: 131.60 in crores

Market capitalization: 33.03

Videos related to: IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top