Munafa Stock Market Course + Intraday & FNO calls 
IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501700
- 501700 Experts view
- Tomorrow's Movement 501700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNiveh
Strong intraday Stock price targets for IndiaNiveh are 8.02 and 8.83
| Intraday Target 1 | 7.8 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.61 |
| Intraday Target 4 | 9.04 |
| Intraday Target 5 | 9.42 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.66 (0.81%) | 8.99 | 8.18 - 8.99 | 0.0631 times | Wed 18 February 2026 | 8.59 (3.74%) | 8.11 | 8.07 - 8.68 | 0.0423 times | Tue 17 February 2026 | 8.28 (-1.43%) | 7.98 | 7.98 - 8.40 | 0.0861 times | Mon 16 February 2026 | 8.40 (-4.98%) | 8.75 | 8.40 - 8.75 | 0.1016 times | Fri 13 February 2026 | 8.84 (-2.75%) | 9.40 | 8.70 - 9.40 | 0.2952 times | Thu 12 February 2026 | 9.09 (-4.62%) | 9.06 | 9.06 - 9.80 | 8.8386 times | Wed 11 February 2026 | 9.53 (1.71%) | 9.50 | 8.92 - 9.80 | 0.1314 times | Tue 10 February 2026 | 9.37 (3.08%) | 9.45 | 8.64 - 9.45 | 0.1887 times | Mon 09 February 2026 | 9.09 (4.24%) | 8.89 | 8.81 - 9.15 | 0.2258 times | Fri 06 February 2026 | 8.72 (1.63%) | 8.75 | 8.41 - 8.95 | 0.0271 times | Thu 05 February 2026 | 8.58 (2.14%) | 8.40 | 8.36 - 8.82 | 0.1632 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 7.82 and 8.83
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.5433333333333 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.66 (-2.04%) | 8.75 | 7.98 - 8.99 | 0.2232 times | Fri 13 February 2026 | 8.84 (1.38%) | 8.89 | 8.64 - 9.80 | 7.3702 times | Fri 06 February 2026 | 8.72 (11.79%) | 7.41 | 7.38 - 8.95 | 0.4748 times | Fri 30 January 2026 | 7.80 (1.3%) | 7.70 | 7.32 - 8.05 | 0.142 times | Fri 23 January 2026 | 7.70 (-3.75%) | 8.16 | 7.01 - 8.23 | 0.0938 times | Fri 16 January 2026 | 8.00 (0%) | 8.40 | 7.35 - 8.40 | 0.0904 times | Fri 09 January 2026 | 8.00 (-4.88%) | 8.19 | 7.85 - 8.88 | 0.2936 times | Fri 02 January 2026 | 8.41 (1.82%) | 8.43 | 7.36 - 9.00 | 0.2374 times | Fri 26 December 2025 | 8.26 (25.53%) | 6.65 | 6.55 - 9.00 | 0.5788 times | Fri 19 December 2025 | 6.58 (-3.52%) | 7.09 | 6.35 - 7.09 | 0.4959 times | Fri 12 December 2025 | 6.82 (-6.58%) | 7.44 | 6.52 - 7.58 | 0.6807 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 8.02 and 10.44
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 8.6133333333333 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.66 (11.03%) | 7.41 | 7.38 - 9.80 | 4.5741 times | Fri 30 January 2026 | 7.80 (-1.89%) | 8.22 | 7.01 - 9.00 | 0.403 times | Wed 31 December 2025 | 7.95 (3.25%) | 7.16 | 6.35 - 9.00 | 1.1615 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 0.8542 times | Fri 31 October 2025 | 8.25 (-3.62%) | 9.48 | 6.88 - 9.48 | 0.5622 times | Tue 30 September 2025 | 8.56 (-2.17%) | 8.75 | 8.00 - 10.00 | 0.3711 times | Fri 29 August 2025 | 8.75 (-1.8%) | 9.29 | 7.54 - 9.49 | 0.3776 times | Thu 31 July 2025 | 8.91 (-8.14%) | 10.15 | 8.00 - 10.20 | 0.4406 times | Mon 30 June 2025 | 9.70 (-13.55%) | 11.05 | 9.20 - 11.80 | 0.6689 times | Fri 30 May 2025 | 11.22 (-1.67%) | 11.18 | 10.00 - 13.42 | 0.5869 times | Wed 30 April 2025 | 11.41 (-1.21%) | 11.78 | 9.32 - 12.80 | 0.2709 times |
Yearly price and charts IndiaNiveh
Strong yearly Stock price targets for IndiaNiveh 501700 are 7.84 and 10.63
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 7.18 |
| Yearly Target 3 | 8.49 |
| Yearly Target 4 | 9.97 |
| Yearly Target 5 | 11.28 |
Yearly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.66 (8.93%) | 8.22 | 7.01 - 9.80 | 0.58 times | Wed 31 December 2025 | 7.95 (-45.21%) | 14.74 | 6.05 - 17.25 | 0.8862 times | Tue 31 December 2024 | 14.51 (-17.37%) | 18.35 | 8.30 - 18.35 | 1.4728 times | Fri 29 December 2023 | 17.56 (-64.67%) | 48.75 | 14.26 - 71.75 | 1.0074 times | Fri 30 December 2022 | 49.70 (109.7%) | 23.70 | 16.05 - 110.00 | 3.428 times | Fri 31 December 2021 | 23.70 (9.47%) | 21.00 | 8.70 - 26.45 | 0.3496 times | Thu 31 December 2020 | 21.65 (-46.67%) | 40.60 | 18.10 - 42.05 | 0.427 times | Tue 31 December 2019 | 40.60 (-37.92%) | 64.50 | 40.50 - 74.00 | 0.7599 times | Mon 31 December 2018 | 65.40 (0%) | 52.15 | 50.00 - 67.00 | 0.0891 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNiveh
Tomorrow's movement Prediction of India Niveh 501700 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Niveh 501700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Niveh 501700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNiveh (501700) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaNiveh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaNiveh in short term but the sell signal is initial and weak.
IndiaNiveh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNiveh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaNiveh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and IndiaNiveh 501700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNiveh 501700 stock. Volume based technical analysis of IndiaNiveh 501700 stock is negative.
IndiaNiveh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.22 |
| 50 day DMA | 7.92 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.62 | 8.63 |
| 12 day EMA | 8.6 | 8.59 | 8.59 |
| 20 day EMA | 8.46 | 8.44 | 8.42 |
| 35 day EMA | 8.21 | 8.18 | 8.16 |
| 50 day EMA | 7.94 | 7.91 | 7.88 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.64 | 8.83 |
| 12 day SMA | 8.8 | 8.74 | 8.67 |
| 20 day SMA | 8.4 | 8.33 | 8.27 |
| 35 day SMA | 8.22 | 8.2 | 8.18 |
| 50 day SMA | 7.92 | 7.89 | 7.86 |
| 100 day SMA | 7.9 | 7.91 | 7.91 |
| 150 day SMA | 8.18 | 8.19 | 8.19 |
| 200 day SMA | 8.81 | 8.82 | 8.84 |
Fundamentals, profit and EPS of India Niveh 501700
EPS is -2.63 and PE is: -3.29
Last quarter profit: (September 2025 quarter) 0.97 crores (-37.42%)
Debt: 133.52 in crores
Market capitalization: 27.29
EPS is -2.48 and PE is: -3.49
Last quarter profit: (June 2025 quarter) -0.95 crores (-147.26%)
Debt: 131.60 in crores
Market capitalization: 33.03
Videos related to: IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
