ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNiveh

Strong intraday Stock price targets for IndiaNiveh are 6.88 and 7.33

Intraday Target 16.8
Intraday Target 26.95
Intraday Target 37.25
Intraday Target 47.4
Intraday Target 57.7

Daily price and volume India Niveh

Date Closing Open Range Volume
Tue 23 June 2026 7.10 (-4.18%) 7.55 7.10 - 7.55 0.3067 times
Mon 22 June 2026 7.41 (4.37%) 7.50 7.00 - 7.59 2.6603 times
Fri 19 June 2026 7.10 (0.42%) 7.20 7.00 - 7.26 1.0978 times
Thu 18 June 2026 7.07 (-1.94%) 7.19 6.87 - 7.19 0.4409 times
Wed 17 June 2026 7.21 (-0.14%) 7.21 6.76 - 7.35 2.2102 times
Tue 16 June 2026 7.22 (2.41%) 7.00 6.92 - 7.34 0.2752 times
Mon 15 June 2026 7.05 (-4.6%) 7.03 6.66 - 7.54 1.856 times
Fri 12 June 2026 7.39 (3.5%) 7.49 6.92 - 7.49 0.2451 times
Thu 11 June 2026 7.14 (-2.33%) 7.30 7.06 - 7.50 0.4869 times
Wed 10 June 2026 7.31 (-3.43%) 7.57 7.29 - 7.57 0.4209 times
Tue 09 June 2026 7.57 (3.84%) 7.60 7.18 - 7.60 0.0455 times

 Daily chart IndiaNiveh

Weekly price and charts IndiaNiveh

Strong weekly Stock price targets for IndiaNiveh 501700 are 6.76 and 7.35

Weekly Target 16.64
Weekly Target 26.87
Weekly Target 37.23
Weekly Target 47.46
Weekly Target 57.82

Weekly price and volumes for India Niveh

Date Closing Open Range Volume
Tue 23 June 2026 7.10 (0%) 7.50 7.00 - 7.59 0.7591 times
Fri 19 June 2026 7.10 (-3.92%) 7.03 6.66 - 7.54 1.5044 times
Fri 12 June 2026 7.39 (0%) 7.16 6.92 - 7.70 0.3374 times
Fri 05 June 2026 7.39 (1.79%) 7.26 7.01 - 7.61 0.6267 times
Fri 29 May 2026 7.26 (-2.02%) 7.67 6.84 - 7.70 1.1499 times
Fri 22 May 2026 7.41 (-1.85%) 7.40 7.10 - 7.79 1.1909 times
Fri 15 May 2026 7.55 (-8.6%) 7.91 7.05 - 8.39 1.1567 times
Fri 08 May 2026 8.26 (-0.72%) 8.38 7.84 - 8.97 0.6353 times
Thu 30 April 2026 8.32 (17.51%) 7.22 7.01 - 8.75 2.1993 times
Fri 24 April 2026 7.08 (-3.93%) 7.96 6.91 - 7.96 0.4402 times
Fri 17 April 2026 7.37 (-5.39%) 7.75 7.00 - 7.91 2.7641 times

 weekly chart IndiaNiveh

Monthly price and charts IndiaNiveh

Strong monthly Stock price targets for IndiaNiveh 501700 are 6.36 and 7.4

Monthly Target 16.11
Monthly Target 26.61
Monthly Target 37.1533333333333
Monthly Target 47.65
Monthly Target 58.19

Monthly price and volumes India Niveh

Date Closing Open Range Volume
Tue 23 June 2026 7.10 (-2.2%) 7.26 6.66 - 7.70 0.2849 times
Fri 29 May 2026 7.26 (-12.74%) 8.38 6.84 - 8.97 0.3648 times
Thu 30 April 2026 8.32 (17.35%) 7.12 6.90 - 8.75 0.5473 times
Mon 30 March 2026 7.09 (-16.19%) 8.46 6.62 - 8.74 0.4578 times
Fri 27 February 2026 8.46 (8.46%) 7.41 7.38 - 9.80 4.8797 times
Fri 30 January 2026 7.80 (-1.89%) 8.22 7.01 - 9.00 0.4167 times
Wed 31 December 2025 7.95 (3.25%) 7.16 6.35 - 9.00 1.2009 times
Fri 28 November 2025 7.70 (-6.67%) 8.25 6.05 - 8.39 0.8831 times
Fri 31 October 2025 8.25 (-3.62%) 9.48 6.88 - 9.48 0.5812 times
Tue 30 September 2025 8.56 (-2.17%) 8.75 8.00 - 10.00 0.3837 times
Fri 29 August 2025 8.75 (-1.8%) 9.29 7.54 - 9.49 0.3904 times

 monthly chart IndiaNiveh

Yearly price and charts IndiaNiveh

Strong yearly Stock price targets for IndiaNiveh 501700 are 5.27 and 8.45

Yearly Target 14.66
Yearly Target 25.88
Yearly Target 37.84
Yearly Target 49.06
Yearly Target 511.02

Yearly price and volumes India Niveh

Date Closing Open Range Volume
Tue 23 June 2026 7.10 (-10.69%) 8.22 6.62 - 9.80 0.7662 times
Wed 31 December 2025 7.95 (-45.21%) 14.74 6.05 - 17.25 0.8666 times
Tue 31 December 2024 14.51 (-17.37%) 18.35 8.30 - 18.35 1.4402 times
Fri 29 December 2023 17.56 (-64.67%) 48.75 14.26 - 71.75 0.9852 times
Fri 30 December 2022 49.70 (109.7%) 23.70 16.05 - 110.00 3.3522 times
Fri 31 December 2021 23.70 (9.47%) 21.00 8.70 - 26.45 0.3419 times
Thu 31 December 2020 21.65 (-46.67%) 40.60 18.10 - 42.05 0.4176 times
Tue 31 December 2019 40.60 (-37.92%) 64.50 40.50 - 74.00 0.7431 times
Mon 31 December 2018 65.40 (0%) 52.15 50.00 - 67.00 0.0871 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of IndiaNiveh

Tomorrow's movement Prediction of India Niveh 501700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Niveh 501700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Niveh 501700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNiveh (501700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNiveh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaNiveh in short term but the buy signal is initial and weak.

IndiaNiveh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaNiveh in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaNiveh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.22 and IndiaNiveh 501700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNiveh 501700 stock. Volume based technical analysis of IndiaNiveh 501700 stock is negative.

IndiaNiveh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Niveh 501700

DMA (daily moving average) of India Niveh 501700

DMA period DMA value
5 day DMA 7.18
12 day DMA 7.24
20 day DMA 7.31
35 day DMA 7.49
50 day DMA 7.53
100 day DMA 7.81
150 day DMA 7.72
200 day DMA 7.89

EMA (exponential moving average) of India Niveh 501700

EMA period EMA current EMA prev EMA prev2
5 day EMA7.197.247.15
12 day EMA7.247.277.24
20 day EMA7.37.327.31
35 day EMA7.47.427.42
50 day EMA7.517.537.53

SMA (simple moving average) of India Niveh 501700

SMA period SMA current SMA prev SMA prev2
5 day SMA7.187.27.13
12 day SMA7.247.267.26
20 day SMA7.317.347.34
35 day SMA7.497.527.54
50 day SMA7.537.547.55
100 day SMA7.817.827.82
150 day SMA7.727.727.73
200 day SMA7.897.97.9

Fundamentals, profit and EPS of India Niveh 501700

EPS is -2.63 and PE is: -2.7

Last quarter profit: (September 2025 quarter) 0.97 crores (-37.42%)

Debt: 133.52 in crores

Market capitalization: 27.29

EPS is -2.48 and PE is: -2.86

Last quarter profit: (June 2025 quarter) -0.95 crores (-147.26%)

Debt: 131.60 in crores

Market capitalization: 33.03

Videos related to: IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top