Munafa Stock Market Course + Intraday & FNO calls 
IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501700
- 501700 Experts view
- Tomorrow's Movement 501700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNiveh
Strong intraday Stock price targets for IndiaNiveh are 7.88 and 8.6
| Intraday Target 1 | 7.31 |
| Intraday Target 2 | 7.73 |
| Intraday Target 3 | 8.0333333333333 |
| Intraday Target 4 | 8.45 |
| Intraday Target 5 | 8.75 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.14 (2.26%) | 7.62 | 7.62 - 8.34 | 1.2255 times | Thu 12 March 2026 | 7.96 (2.45%) | 8.08 | 7.42 - 8.15 | 2.2481 times | Wed 11 March 2026 | 7.77 (3.6%) | 7.73 | 7.15 - 7.87 | 1.3001 times | Tue 10 March 2026 | 7.50 (-4.82%) | 7.88 | 7.49 - 7.88 | 0.5513 times | Mon 09 March 2026 | 7.88 (1.55%) | 8.10 | 7.39 - 8.10 | 0.4861 times | Fri 06 March 2026 | 7.76 (-4.79%) | 8.44 | 7.75 - 8.44 | 0.7678 times | Thu 05 March 2026 | 8.15 (-2.51%) | 8.74 | 7.98 - 8.74 | 0.3719 times | Wed 04 March 2026 | 8.36 (3.72%) | 7.90 | 7.66 - 8.46 | 2.6197 times | Mon 02 March 2026 | 8.06 (-4.73%) | 8.46 | 8.04 - 8.46 | 0.3973 times | Fri 27 February 2026 | 8.46 (2.17%) | 8.28 | 8.28 - 8.49 | 0.0322 times | Thu 26 February 2026 | 8.28 (-1.66%) | 8.46 | 8.11 - 8.46 | 0.7497 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 7.65 and 8.84
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.8766666666667 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.14 (4.9%) | 8.10 | 7.15 - 8.34 | 0.2334 times | Fri 06 March 2026 | 7.76 (-8.27%) | 8.46 | 7.66 - 8.74 | 0.1669 times | Fri 27 February 2026 | 8.46 (-6%) | 9.00 | 8.11 - 9.00 | 0.1495 times | Fri 20 February 2026 | 9.00 (1.81%) | 8.75 | 7.98 - 9.09 | 0.3656 times | Fri 13 February 2026 | 8.84 (1.38%) | 8.89 | 8.64 - 9.80 | 7.9099 times | Fri 06 February 2026 | 8.72 (11.79%) | 7.41 | 7.38 - 8.95 | 0.5096 times | Fri 30 January 2026 | 7.80 (1.3%) | 7.70 | 7.32 - 8.05 | 0.1524 times | Fri 23 January 2026 | 7.70 (-3.75%) | 8.16 | 7.01 - 8.23 | 0.1006 times | Fri 16 January 2026 | 8.00 (0%) | 8.40 | 7.35 - 8.40 | 0.097 times | Fri 09 January 2026 | 8.00 (-4.88%) | 8.19 | 7.85 - 8.88 | 0.3151 times | Fri 02 January 2026 | 8.41 (1.82%) | 8.43 | 7.36 - 9.00 | 0.2548 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 6.85 and 8.44
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 8.01 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.14 (-3.78%) | 8.46 | 7.15 - 8.74 | 0.2165 times | Fri 27 February 2026 | 8.46 (8.46%) | 7.41 | 7.38 - 9.80 | 4.8307 times | Fri 30 January 2026 | 7.80 (-1.89%) | 8.22 | 7.01 - 9.00 | 0.4125 times | Wed 31 December 2025 | 7.95 (3.25%) | 7.16 | 6.35 - 9.00 | 1.1888 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 0.8743 times | Fri 31 October 2025 | 8.25 (-3.62%) | 9.48 | 6.88 - 9.48 | 0.5754 times | Tue 30 September 2025 | 8.56 (-2.17%) | 8.75 | 8.00 - 10.00 | 0.3799 times | Fri 29 August 2025 | 8.75 (-1.8%) | 9.29 | 7.54 - 9.49 | 0.3865 times | Thu 31 July 2025 | 8.91 (-8.14%) | 10.15 | 8.00 - 10.20 | 0.4509 times | Mon 30 June 2025 | 9.70 (-13.55%) | 11.05 | 9.20 - 11.80 | 0.6847 times | Fri 30 May 2025 | 11.22 (-1.67%) | 11.18 | 10.00 - 13.42 | 0.6007 times |
Yearly price and charts IndiaNiveh
Strong yearly Stock price targets for IndiaNiveh 501700 are 6.18 and 8.97
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 8.3166666666667 |
| Yearly Target 4 | 9.62 |
| Yearly Target 5 | 11.11 |
Yearly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.14 (2.39%) | 8.22 | 7.01 - 9.80 | 0.6188 times | Wed 31 December 2025 | 7.95 (-45.21%) | 14.74 | 6.05 - 17.25 | 0.8821 times | Tue 31 December 2024 | 14.51 (-17.37%) | 18.35 | 8.30 - 18.35 | 1.466 times | Fri 29 December 2023 | 17.56 (-64.67%) | 48.75 | 14.26 - 71.75 | 1.0028 times | Fri 30 December 2022 | 49.70 (109.7%) | 23.70 | 16.05 - 110.00 | 3.4122 times | Fri 31 December 2021 | 23.70 (9.47%) | 21.00 | 8.70 - 26.45 | 0.348 times | Thu 31 December 2020 | 21.65 (-46.67%) | 40.60 | 18.10 - 42.05 | 0.425 times | Tue 31 December 2019 | 40.60 (-37.92%) | 64.50 | 40.50 - 74.00 | 0.7564 times | Mon 31 December 2018 | 65.40 (0%) | 52.15 | 50.00 - 67.00 | 0.0887 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNiveh
Tomorrow's movement Prediction of India Niveh 501700 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Niveh 501700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Niveh 501700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNiveh (501700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNiveh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaNiveh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNiveh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNiveh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaNiveh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and IndiaNiveh 501700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaNiveh 501700 stock. Volume based technical analysis of IndiaNiveh 501700 stock is negative.
IndiaNiveh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.32 |
| 50 day DMA | 8.22 |
| 100 day DMA | 7.88 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.87 | 7.82 |
| 12 day EMA | 8.08 | 8.07 | 8.09 |
| 20 day EMA | 8.19 | 8.19 | 8.21 |
| 35 day EMA | 8.19 | 8.19 | 8.2 |
| 50 day EMA | 8.17 | 8.17 | 8.18 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.77 | 7.81 |
| 12 day SMA | 8.06 | 8.12 | 8.19 |
| 20 day SMA | 8.31 | 8.36 | 8.43 |
| 35 day SMA | 8.32 | 8.3 | 8.28 |
| 50 day SMA | 8.22 | 8.22 | 8.22 |
| 100 day SMA | 7.88 | 7.88 | 7.88 |
| 150 day SMA | 8.09 | 8.1 | 8.1 |
| 200 day SMA | 8.57 | 8.58 | 8.6 |
Fundamentals, profit and EPS of India Niveh 501700
EPS is -2.63 and PE is: -3.1
Last quarter profit: (September 2025 quarter) 0.97 crores (-37.42%)
Debt: 133.52 in crores
Market capitalization: 27.29
EPS is -2.48 and PE is: -3.28
Last quarter profit: (June 2025 quarter) -0.95 crores (-147.26%)
Debt: 131.60 in crores
Market capitalization: 33.03
Videos related to: IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
