ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNiveh

Strong intraday Stock price targets for IndiaNiveh are 9.08 and 9.82

Intraday Target 18.58
Intraday Target 28.83
Intraday Target 39.3166666666667
Intraday Target 49.57
Intraday Target 510.06

Daily price and volume India Niveh

Date Closing Open Range Volume
Thu 12 February 2026 9.09 (-4.62%) 9.06 9.06 - 9.80 8.8315 times
Wed 11 February 2026 9.53 (1.71%) 9.50 8.92 - 9.80 0.1313 times
Tue 10 February 2026 9.37 (3.08%) 9.45 8.64 - 9.45 0.1885 times
Mon 09 February 2026 9.09 (4.24%) 8.89 8.81 - 9.15 0.2256 times
Fri 06 February 2026 8.72 (1.63%) 8.75 8.41 - 8.95 0.027 times
Thu 05 February 2026 8.58 (2.14%) 8.40 8.36 - 8.82 0.163 times
Wed 04 February 2026 8.40 (4.61%) 8.03 7.70 - 8.43 0.3007 times
Tue 03 February 2026 8.03 (4.15%) 7.73 7.38 - 8.08 0.0857 times
Mon 02 February 2026 7.71 (1.72%) 7.73 7.58 - 7.73 0.0426 times
Sun 01 February 2026 7.58 (-2.82%) 7.41 7.41 - 7.99 0.004 times
Fri 30 January 2026 7.80 (-1.64%) 8.00 7.54 - 8.00 0.0695 times

 Daily chart IndiaNiveh

Weekly price and charts IndiaNiveh

Strong weekly Stock price targets for IndiaNiveh 501700 are 8.87 and 10.03

Weekly Target 18.02
Weekly Target 28.55
Weekly Target 39.1766666666667
Weekly Target 49.71
Weekly Target 510.34

Weekly price and volumes for India Niveh

Date Closing Open Range Volume
Thu 12 February 2026 9.09 (4.24%) 8.89 8.64 - 9.80 6.9829 times
Fri 06 February 2026 8.72 (11.79%) 7.41 7.38 - 8.95 0.464 times
Fri 30 January 2026 7.80 (1.3%) 7.70 7.32 - 8.05 0.1387 times
Fri 23 January 2026 7.70 (-3.75%) 8.16 7.01 - 8.23 0.0916 times
Fri 16 January 2026 8.00 (0%) 8.40 7.35 - 8.40 0.0883 times
Fri 09 January 2026 8.00 (-4.88%) 8.19 7.85 - 8.88 0.2869 times
Fri 02 January 2026 8.41 (1.82%) 8.43 7.36 - 9.00 0.232 times
Fri 26 December 2025 8.26 (25.53%) 6.65 6.55 - 9.00 0.5656 times
Fri 19 December 2025 6.58 (-3.52%) 7.09 6.35 - 7.09 0.4847 times
Fri 12 December 2025 6.82 (-6.58%) 7.44 6.52 - 7.58 0.6653 times
Fri 05 December 2025 7.30 (-5.19%) 7.16 7.16 - 7.89 0.1437 times

 weekly chart IndiaNiveh

Monthly price and charts IndiaNiveh

Strong monthly Stock price targets for IndiaNiveh 501700 are 8.24 and 10.66

Monthly Target 16.34
Monthly Target 27.71
Monthly Target 38.7566666666667
Monthly Target 410.13
Monthly Target 511.18

Monthly price and volumes India Niveh

Date Closing Open Range Volume
Thu 12 February 2026 9.09 (16.54%) 7.41 7.38 - 9.80 4.4327 times
Fri 30 January 2026 7.80 (-1.89%) 8.22 7.01 - 9.00 0.4135 times
Wed 31 December 2025 7.95 (3.25%) 7.16 6.35 - 9.00 1.1917 times
Fri 28 November 2025 7.70 (-6.67%) 8.25 6.05 - 8.39 0.8764 times
Fri 31 October 2025 8.25 (-3.62%) 9.48 6.88 - 9.48 0.5768 times
Tue 30 September 2025 8.56 (-2.17%) 8.75 8.00 - 10.00 0.3808 times
Fri 29 August 2025 8.75 (-1.8%) 9.29 7.54 - 9.49 0.3874 times
Thu 31 July 2025 8.91 (-8.14%) 10.15 8.00 - 10.20 0.452 times
Mon 30 June 2025 9.70 (-13.55%) 11.05 9.20 - 11.80 0.6864 times
Fri 30 May 2025 11.22 (-1.67%) 11.18 10.00 - 13.42 0.6022 times
Wed 30 April 2025 11.41 (-1.21%) 11.78 9.32 - 12.80 0.2779 times

 monthly chart IndiaNiveh

Yearly price and charts IndiaNiveh

Strong yearly Stock price targets for IndiaNiveh 501700 are 8.05 and 10.84

Yearly Target 15.84
Yearly Target 27.47
Yearly Target 38.6333333333333
Yearly Target 410.26
Yearly Target 511.42

Yearly price and volumes India Niveh

Date Closing Open Range Volume
Thu 12 February 2026 9.09 (14.34%) 8.22 7.01 - 9.80 0.5522 times
Wed 31 December 2025 7.95 (-45.21%) 14.74 6.05 - 17.25 0.8891 times
Tue 31 December 2024 14.51 (-17.37%) 18.35 8.30 - 18.35 1.4776 times
Fri 29 December 2023 17.56 (-64.67%) 48.75 14.26 - 71.75 1.0108 times
Fri 30 December 2022 49.70 (109.7%) 23.70 16.05 - 110.00 3.4393 times
Fri 31 December 2021 23.70 (9.47%) 21.00 8.70 - 26.45 0.3507 times
Thu 31 December 2020 21.65 (-46.67%) 40.60 18.10 - 42.05 0.4284 times
Tue 31 December 2019 40.60 (-37.92%) 64.50 40.50 - 74.00 0.7624 times
Mon 31 December 2018 65.40 (0%) 52.15 50.00 - 67.00 0.0894 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of IndiaNiveh

Tomorrow's movement Prediction of India Niveh 501700 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Niveh 501700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Niveh 501700 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaNiveh (501700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaNiveh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiaNiveh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaNiveh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaNiveh in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaNiveh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.06 and IndiaNiveh 501700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaNiveh 501700 stock. Volume based technical analysis of IndiaNiveh 501700 stock is negative.

IndiaNiveh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Niveh 501700

DMA (daily moving average) of India Niveh 501700

DMA period DMA value
5 day DMA 9.16
12 day DMA 8.49
20 day DMA 8.16
35 day DMA 8.14
50 day DMA 7.8
100 day DMA 7.92
150 day DMA 8.21
200 day DMA 8.88

EMA (exponential moving average) of India Niveh 501700

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.088.86
12 day EMA8.678.598.42
20 day EMA8.418.348.22
35 day EMA8.18.047.95
50 day EMA7.927.877.8

SMA (simple moving average) of India Niveh 501700

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.068.83
12 day SMA8.498.378.24
20 day SMA8.168.098.01
35 day SMA8.148.078
50 day SMA7.87.777.73
100 day SMA7.927.917.9
150 day SMA8.218.228.22
200 day SMA8.888.98.91

Fundamentals, profit and EPS of India Niveh 501700

EPS is -2.63 and PE is: -3.46

Last quarter profit: (September 2025 quarter) 0.97 crores (-37.42%)

Debt: 133.52 in crores

Market capitalization: 27.29

EPS is -2.48 and PE is: -3.67

Last quarter profit: (June 2025 quarter) -0.95 crores (-147.26%)

Debt: 131.60 in crores

Market capitalization: 33.03

Videos related to: IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top