ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNiveh

Strong intraday Stock price targets for IndiaNiveh are 6.29 and 6.88

Intraday Target 16.16
Intraday Target 26.41
Intraday Target 36.75
Intraday Target 47
Intraday Target 57.34

Daily price and volume India Niveh

Date Closing Open Range Volume
Mon 15 December 2025 6.66 (-2.35%) 7.09 6.50 - 7.09 0.6567 times
Fri 12 December 2025 6.82 (-4.35%) 6.81 6.73 - 7.05 0.7515 times
Thu 11 December 2025 7.13 (-0.83%) 7.36 6.83 - 7.36 0.8183 times
Wed 10 December 2025 7.19 (-0.14%) 7.49 6.80 - 7.49 2.7157 times
Tue 09 December 2025 7.20 (1.55%) 7.26 6.52 - 7.58 2.9249 times
Mon 08 December 2025 7.09 (-2.88%) 7.44 6.62 - 7.44 0.6809 times
Fri 05 December 2025 7.30 (-2.14%) 7.61 7.26 - 7.72 0.4342 times
Thu 04 December 2025 7.46 (-1.32%) 7.85 7.21 - 7.85 0.3039 times
Wed 03 December 2025 7.56 (0.8%) 7.68 7.17 - 7.70 0.2784 times
Tue 02 December 2025 7.50 (-0.79%) 7.85 7.26 - 7.85 0.4356 times
Mon 01 December 2025 7.56 (-1.82%) 7.16 7.16 - 7.89 0.2522 times

 Daily chart IndiaNiveh

Weekly price and charts IndiaNiveh

Strong weekly Stock price targets for IndiaNiveh 501700 are 6.29 and 6.88

Weekly Target 16.16
Weekly Target 26.41
Weekly Target 36.75
Weekly Target 47
Weekly Target 57.34

Weekly price and volumes for India Niveh

Date Closing Open Range Volume
Mon 15 December 2025 6.66 (-2.35%) 7.09 6.50 - 7.09 0.1973 times
Fri 12 December 2025 6.82 (-6.58%) 7.44 6.52 - 7.58 2.3713 times
Fri 05 December 2025 7.30 (-5.19%) 7.16 7.16 - 7.89 0.5121 times
Fri 28 November 2025 7.70 (-0.39%) 7.88 6.61 - 8.00 1.4317 times
Fri 21 November 2025 7.73 (4.74%) 7.91 6.05 - 8.17 1.4909 times
Fri 14 November 2025 7.38 (-6.94%) 8.20 7.02 - 8.20 1.5954 times
Fri 07 November 2025 7.93 (-3.88%) 8.25 7.40 - 8.39 0.7304 times
Fri 31 October 2025 8.25 (1.48%) 8.68 7.55 - 8.73 0.4914 times
Thu 23 October 2025 8.13 (1.25%) 8.23 6.88 - 8.66 0.7426 times
Fri 17 October 2025 8.03 (-0.12%) 8.18 7.65 - 8.19 0.4369 times
Fri 10 October 2025 8.04 (-9.15%) 8.62 6.93 - 9.00 1.5937 times

 weekly chart IndiaNiveh

Monthly price and charts IndiaNiveh

Strong monthly Stock price targets for IndiaNiveh 501700 are 5.89 and 7.28

Monthly Target 15.63
Monthly Target 26.14
Monthly Target 37.0166666666667
Monthly Target 47.53
Monthly Target 58.41

Monthly price and volumes India Niveh

Date Closing Open Range Volume
Mon 15 December 2025 6.66 (-13.51%) 7.16 6.50 - 7.89 0.8764 times
Fri 28 November 2025 7.70 (-6.67%) 8.25 6.05 - 8.39 1.493 times
Fri 31 October 2025 8.25 (-3.62%) 9.48 6.88 - 9.48 0.9826 times
Tue 30 September 2025 8.56 (-2.17%) 8.75 8.00 - 10.00 0.6487 times
Fri 29 August 2025 8.75 (-1.8%) 9.29 7.54 - 9.49 0.6599 times
Thu 31 July 2025 8.91 (-8.14%) 10.15 8.00 - 10.20 0.77 times
Mon 30 June 2025 9.70 (-13.55%) 11.05 9.20 - 11.80 1.1692 times
Fri 30 May 2025 11.22 (-1.67%) 11.18 10.00 - 13.42 1.0258 times
Wed 30 April 2025 11.41 (-1.21%) 11.78 9.32 - 12.80 0.4735 times
Fri 28 March 2025 11.55 (-5.41%) 13.90 10.01 - 13.90 1.901 times
Fri 28 February 2025 12.21 (-13.47%) 14.99 10.81 - 14.99 0.4489 times

 monthly chart IndiaNiveh

Yearly price and charts IndiaNiveh

Strong yearly Stock price targets for IndiaNiveh 501700 are 0.75 and 11.96

Yearly Target 1-1.21
Yearly Target 22.72
Yearly Target 39.9866666666667
Yearly Target 413.92
Yearly Target 521.19

Yearly price and volumes India Niveh

Date Closing Open Range Volume
Mon 15 December 2025 6.66 (-54.1%) 14.74 6.05 - 17.25 0.776 times
Tue 31 December 2024 14.51 (-17.37%) 18.35 8.30 - 18.35 1.4122 times
Fri 29 December 2023 17.56 (-64.67%) 48.75 14.26 - 71.75 0.966 times
Fri 30 December 2022 49.70 (109.7%) 23.70 16.05 - 110.00 3.2871 times
Fri 31 December 2021 23.70 (9.47%) 21.00 8.70 - 26.45 0.3352 times
Thu 31 December 2020 21.65 (-46.67%) 40.60 18.10 - 42.05 0.4094 times
Tue 31 December 2019 40.60 (-37.92%) 64.50 40.50 - 74.00 0.7287 times
Mon 31 December 2018 65.40 (0%) 52.15 50.00 - 67.00 0.0855 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of IndiaNiveh

Tomorrow's movement Prediction of India Niveh 501700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Niveh 501700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Niveh 501700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of India Niveh 501700 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: -5 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNiveh (501700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNiveh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaNiveh in short term and the sell signal is strong.

IndiaNiveh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaNiveh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaNiveh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.16 and IndiaNiveh 501700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNiveh 501700 stock. Volume based technical analysis of IndiaNiveh 501700 stock is negative.

IndiaNiveh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Niveh 501700

DMA (daily moving average) of India Niveh 501700

DMA period DMA value
5 day DMA 7
12 day DMA 7.26
20 day DMA 7.34
35 day DMA 7.53
50 day DMA 7.74
100 day DMA 8.22
150 day DMA 8.98
200 day DMA 9.71

EMA (exponential moving average) of India Niveh 501700

EMA period EMA current EMA prev EMA prev2
5 day EMA6.957.097.22
12 day EMA7.177.267.34
20 day EMA7.37.377.43
35 day EMA7.547.597.64
50 day EMA7.757.797.83

SMA (simple moving average) of India Niveh 501700

SMA period SMA current SMA prev SMA prev2
5 day SMA77.097.18
12 day SMA7.267.357.42
20 day SMA7.347.377.4
35 day SMA7.537.577.61
50 day SMA7.747.787.82
100 day SMA8.228.248.27
150 day SMA8.989.029.05
200 day SMA9.719.749.78

Fundamentals, profit and EPS of India Niveh 501700

EPS is -2.63 and PE is: -2.53

Last quarter profit: (September 2025 quarter) 0.97 crores (-37.42%)

Debt: 133.52 in crores

Market capitalization: 27.29

EPS is -2.48 and PE is: -2.69

Last quarter profit: (June 2025 quarter) -0.95 crores (-147.26%)

Debt: 131.60 in crores

Market capitalization: 33.03

Videos related to: IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top