Munafa Stock Market Course + Intraday & FNO calls 
IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501700
- 501700 Experts view
- Tomorrow's Movement 501700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNiveh
Strong intraday Stock price targets for IndiaNiveh are 9.08 and 9.82
| Intraday Target 1 | 8.58 |
| Intraday Target 2 | 8.83 |
| Intraday Target 3 | 9.3166666666667 |
| Intraday Target 4 | 9.57 |
| Intraday Target 5 | 10.06 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.09 (-4.62%) | 9.06 | 9.06 - 9.80 | 8.8315 times | Wed 11 February 2026 | 9.53 (1.71%) | 9.50 | 8.92 - 9.80 | 0.1313 times | Tue 10 February 2026 | 9.37 (3.08%) | 9.45 | 8.64 - 9.45 | 0.1885 times | Mon 09 February 2026 | 9.09 (4.24%) | 8.89 | 8.81 - 9.15 | 0.2256 times | Fri 06 February 2026 | 8.72 (1.63%) | 8.75 | 8.41 - 8.95 | 0.027 times | Thu 05 February 2026 | 8.58 (2.14%) | 8.40 | 8.36 - 8.82 | 0.163 times | Wed 04 February 2026 | 8.40 (4.61%) | 8.03 | 7.70 - 8.43 | 0.3007 times | Tue 03 February 2026 | 8.03 (4.15%) | 7.73 | 7.38 - 8.08 | 0.0857 times | Mon 02 February 2026 | 7.71 (1.72%) | 7.73 | 7.58 - 7.73 | 0.0426 times | Sun 01 February 2026 | 7.58 (-2.82%) | 7.41 | 7.41 - 7.99 | 0.004 times | Fri 30 January 2026 | 7.80 (-1.64%) | 8.00 | 7.54 - 8.00 | 0.0695 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 8.87 and 10.03
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.09 (4.24%) | 8.89 | 8.64 - 9.80 | 6.9829 times | Fri 06 February 2026 | 8.72 (11.79%) | 7.41 | 7.38 - 8.95 | 0.464 times | Fri 30 January 2026 | 7.80 (1.3%) | 7.70 | 7.32 - 8.05 | 0.1387 times | Fri 23 January 2026 | 7.70 (-3.75%) | 8.16 | 7.01 - 8.23 | 0.0916 times | Fri 16 January 2026 | 8.00 (0%) | 8.40 | 7.35 - 8.40 | 0.0883 times | Fri 09 January 2026 | 8.00 (-4.88%) | 8.19 | 7.85 - 8.88 | 0.2869 times | Fri 02 January 2026 | 8.41 (1.82%) | 8.43 | 7.36 - 9.00 | 0.232 times | Fri 26 December 2025 | 8.26 (25.53%) | 6.65 | 6.55 - 9.00 | 0.5656 times | Fri 19 December 2025 | 6.58 (-3.52%) | 7.09 | 6.35 - 7.09 | 0.4847 times | Fri 12 December 2025 | 6.82 (-6.58%) | 7.44 | 6.52 - 7.58 | 0.6653 times | Fri 05 December 2025 | 7.30 (-5.19%) | 7.16 | 7.16 - 7.89 | 0.1437 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 8.24 and 10.66
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.7566666666667 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.09 (16.54%) | 7.41 | 7.38 - 9.80 | 4.4327 times | Fri 30 January 2026 | 7.80 (-1.89%) | 8.22 | 7.01 - 9.00 | 0.4135 times | Wed 31 December 2025 | 7.95 (3.25%) | 7.16 | 6.35 - 9.00 | 1.1917 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 0.8764 times | Fri 31 October 2025 | 8.25 (-3.62%) | 9.48 | 6.88 - 9.48 | 0.5768 times | Tue 30 September 2025 | 8.56 (-2.17%) | 8.75 | 8.00 - 10.00 | 0.3808 times | Fri 29 August 2025 | 8.75 (-1.8%) | 9.29 | 7.54 - 9.49 | 0.3874 times | Thu 31 July 2025 | 8.91 (-8.14%) | 10.15 | 8.00 - 10.20 | 0.452 times | Mon 30 June 2025 | 9.70 (-13.55%) | 11.05 | 9.20 - 11.80 | 0.6864 times | Fri 30 May 2025 | 11.22 (-1.67%) | 11.18 | 10.00 - 13.42 | 0.6022 times | Wed 30 April 2025 | 11.41 (-1.21%) | 11.78 | 9.32 - 12.80 | 0.2779 times |
Yearly price and charts IndiaNiveh
Strong yearly Stock price targets for IndiaNiveh 501700 are 8.05 and 10.84
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 7.47 |
| Yearly Target 3 | 8.6333333333333 |
| Yearly Target 4 | 10.26 |
| Yearly Target 5 | 11.42 |
Yearly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.09 (14.34%) | 8.22 | 7.01 - 9.80 | 0.5522 times | Wed 31 December 2025 | 7.95 (-45.21%) | 14.74 | 6.05 - 17.25 | 0.8891 times | Tue 31 December 2024 | 14.51 (-17.37%) | 18.35 | 8.30 - 18.35 | 1.4776 times | Fri 29 December 2023 | 17.56 (-64.67%) | 48.75 | 14.26 - 71.75 | 1.0108 times | Fri 30 December 2022 | 49.70 (109.7%) | 23.70 | 16.05 - 110.00 | 3.4393 times | Fri 31 December 2021 | 23.70 (9.47%) | 21.00 | 8.70 - 26.45 | 0.3507 times | Thu 31 December 2020 | 21.65 (-46.67%) | 40.60 | 18.10 - 42.05 | 0.4284 times | Tue 31 December 2019 | 40.60 (-37.92%) | 64.50 | 40.50 - 74.00 | 0.7624 times | Mon 31 December 2018 | 65.40 (0%) | 52.15 | 50.00 - 67.00 | 0.0894 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNiveh
Tomorrow's movement Prediction of India Niveh 501700 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Niveh 501700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Niveh 501700 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNiveh (501700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNiveh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaNiveh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNiveh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNiveh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNiveh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and IndiaNiveh 501700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNiveh 501700 stock. Volume based technical analysis of IndiaNiveh 501700 stock is negative.
IndiaNiveh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.14 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.92 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.08 | 8.86 |
| 12 day EMA | 8.67 | 8.59 | 8.42 |
| 20 day EMA | 8.41 | 8.34 | 8.22 |
| 35 day EMA | 8.1 | 8.04 | 7.95 |
| 50 day EMA | 7.92 | 7.87 | 7.8 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.06 | 8.83 |
| 12 day SMA | 8.49 | 8.37 | 8.24 |
| 20 day SMA | 8.16 | 8.09 | 8.01 |
| 35 day SMA | 8.14 | 8.07 | 8 |
| 50 day SMA | 7.8 | 7.77 | 7.73 |
| 100 day SMA | 7.92 | 7.91 | 7.9 |
| 150 day SMA | 8.21 | 8.22 | 8.22 |
| 200 day SMA | 8.88 | 8.9 | 8.91 |
Fundamentals, profit and EPS of India Niveh 501700
EPS is -2.63 and PE is: -3.46
Last quarter profit: (September 2025 quarter) 0.97 crores (-37.42%)
Debt: 133.52 in crores
Market capitalization: 27.29
EPS is -2.48 and PE is: -3.67
Last quarter profit: (June 2025 quarter) -0.95 crores (-147.26%)
Debt: 131.60 in crores
Market capitalization: 33.03
Videos related to: IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
