Munafa Stock Market Course + Intraday & FNO calls 
IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501700
- 501700 Experts view
- Tomorrow's Movement 501700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNiveh
Strong intraday Stock price targets for IndiaNiveh are 7.68 and 8.41
| Intraday Target 1 | 7.08 |
| Intraday Target 2 | 7.54 |
| Intraday Target 3 | 7.81 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.54 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.00 (3.9%) | 7.35 | 7.35 - 8.08 | 1.3943 times | Wed 14 January 2026 | 7.70 (-3.14%) | 7.95 | 7.60 - 7.95 | 0.3492 times | Tue 13 January 2026 | 7.95 (2.58%) | 7.41 | 7.41 - 8.13 | 0.0961 times | Mon 12 January 2026 | 7.75 (-3.13%) | 8.40 | 7.60 - 8.40 | 0.3234 times | Fri 09 January 2026 | 8.00 (-2.32%) | 8.40 | 7.85 - 8.40 | 1.2419 times | Thu 08 January 2026 | 8.19 (-1.8%) | 8.34 | 8.03 - 8.70 | 0.9033 times | Wed 07 January 2026 | 8.34 (-3.14%) | 8.85 | 8.20 - 8.85 | 0.432 times | Tue 06 January 2026 | 8.61 (0.82%) | 8.54 | 8.22 - 8.84 | 0.2855 times | Mon 05 January 2026 | 8.54 (1.55%) | 8.19 | 8.19 - 8.88 | 4.1642 times | Fri 02 January 2026 | 8.41 (1.08%) | 8.40 | 8.35 - 8.67 | 0.8101 times | Thu 01 January 2026 | 8.32 (4.65%) | 8.22 | 7.36 - 9.00 | 1.3711 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 7.15 and 8.2
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.9166666666667 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.00 (0%) | 8.40 | 7.35 - 8.40 | 0.2365 times | Fri 09 January 2026 | 8.00 (-4.88%) | 8.19 | 7.85 - 8.88 | 0.7684 times | Fri 02 January 2026 | 8.41 (1.82%) | 8.43 | 7.36 - 9.00 | 0.6212 times | Fri 26 December 2025 | 8.26 (25.53%) | 6.65 | 6.55 - 9.00 | 1.5148 times | Fri 19 December 2025 | 6.58 (-3.52%) | 7.09 | 6.35 - 7.09 | 1.298 times | Fri 12 December 2025 | 6.82 (-6.58%) | 7.44 | 6.52 - 7.58 | 1.7817 times | Fri 05 December 2025 | 7.30 (-5.19%) | 7.16 | 7.16 - 7.89 | 0.3848 times | Fri 28 November 2025 | 7.70 (-0.39%) | 7.88 | 6.61 - 8.00 | 1.0757 times | Fri 21 November 2025 | 7.73 (4.74%) | 7.91 | 6.05 - 8.17 | 1.1202 times | Fri 14 November 2025 | 7.38 (-6.94%) | 8.20 | 7.02 - 8.20 | 1.1987 times | Fri 07 November 2025 | 7.93 (-3.88%) | 8.25 | 7.40 - 8.39 | 0.5488 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 6.85 and 8.5
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 8.1166666666667 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.00 (0.63%) | 8.22 | 7.35 - 9.00 | 0.4842 times | Wed 31 December 2025 | 7.95 (3.25%) | 7.16 | 6.35 - 9.00 | 2.0878 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 1.5354 times | Fri 31 October 2025 | 8.25 (-3.62%) | 9.48 | 6.88 - 9.48 | 1.0105 times | Tue 30 September 2025 | 8.56 (-2.17%) | 8.75 | 8.00 - 10.00 | 0.6671 times | Fri 29 August 2025 | 8.75 (-1.8%) | 9.29 | 7.54 - 9.49 | 0.6787 times | Thu 31 July 2025 | 8.91 (-8.14%) | 10.15 | 8.00 - 10.20 | 0.7919 times | Mon 30 June 2025 | 9.70 (-13.55%) | 11.05 | 9.20 - 11.80 | 1.2024 times | Fri 30 May 2025 | 11.22 (-1.67%) | 11.18 | 10.00 - 13.42 | 1.055 times | Wed 30 April 2025 | 11.41 (-1.21%) | 11.78 | 9.32 - 12.80 | 0.4869 times | Fri 28 March 2025 | 11.55 (-5.41%) | 13.90 | 10.01 - 13.90 | 1.955 times |
Yearly price and charts IndiaNiveh
Strong yearly Stock price targets for IndiaNiveh 501700 are 6.85 and 8.5
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 8.1166666666667 |
| Yearly Target 4 | 8.88 |
| Yearly Target 5 | 9.77 |
Yearly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.00 (0.63%) | 8.22 | 7.35 - 9.00 | 0.0334 times | Wed 31 December 2025 | 7.95 (-45.21%) | 14.74 | 6.05 - 17.25 | 0.9437 times | Tue 31 December 2024 | 14.51 (-17.37%) | 18.35 | 8.30 - 18.35 | 1.5684 times | Fri 29 December 2023 | 17.56 (-64.67%) | 48.75 | 14.26 - 71.75 | 1.0728 times | Fri 30 December 2022 | 49.70 (109.7%) | 23.70 | 16.05 - 110.00 | 3.6505 times | Fri 31 December 2021 | 23.70 (9.47%) | 21.00 | 8.70 - 26.45 | 0.3723 times | Thu 31 December 2020 | 21.65 (-46.67%) | 40.60 | 18.10 - 42.05 | 0.4547 times | Tue 31 December 2019 | 40.60 (-37.92%) | 64.50 | 40.50 - 74.00 | 0.8092 times | Mon 31 December 2018 | 65.40 (0%) | 52.15 | 50.00 - 67.00 | 0.0949 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNiveh
Tomorrow's movement Prediction of India Niveh 501700 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Niveh 501700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Niveh 501700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNiveh (501700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNiveh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaNiveh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNiveh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNiveh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNiveh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and IndiaNiveh 501700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNiveh 501700 stock. Volume based technical analysis of IndiaNiveh 501700 stock is negative.
IndiaNiveh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 8.15 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.55 |
| 100 day DMA | 8 |
| 150 day DMA | 8.46 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.91 | 8.02 |
| 12 day EMA | 7.96 | 7.95 | 7.99 |
| 20 day EMA | 7.86 | 7.85 | 7.87 |
| 35 day EMA | 7.78 | 7.77 | 7.77 |
| 50 day EMA | 7.63 | 7.61 | 7.61 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.92 | 8.05 |
| 12 day SMA | 8.15 | 8.13 | 8.16 |
| 20 day SMA | 7.84 | 7.78 | 7.73 |
| 35 day SMA | 7.58 | 7.57 | 7.56 |
| 50 day SMA | 7.55 | 7.55 | 7.55 |
| 100 day SMA | 8 | 8 | 8 |
| 150 day SMA | 8.46 | 8.48 | 8.5 |
| 200 day SMA | 9.21 | 9.23 | 9.25 |
Fundamentals, profit and EPS of India Niveh 501700
EPS is -2.63 and PE is: -3.04
Last quarter profit: (September 2025 quarter) 0.97 crores (-37.42%)
Debt: 133.52 in crores
Market capitalization: 27.29
EPS is -2.48 and PE is: -3.23
Last quarter profit: (June 2025 quarter) -0.95 crores (-147.26%)
Debt: 131.60 in crores
Market capitalization: 33.03
Videos related to: IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
