Munafa Stock Market Course + Intraday & FNO calls 
IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501700
- 501700 Experts view
- Tomorrow's Movement 501700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNiveh
Strong intraday Stock price targets for IndiaNiveh are 9.23 and 10.11
| Intraday Target 1 | 8.54 |
| Intraday Target 2 | 9.03 |
| Intraday Target 3 | 9.4166666666667 |
| Intraday Target 4 | 9.91 |
| Intraday Target 5 | 10.3 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.53 (1.71%) | 9.50 | 8.92 - 9.80 | 1.0604 times | Tue 10 February 2026 | 9.37 (3.08%) | 9.45 | 8.64 - 9.45 | 1.5229 times | Mon 09 February 2026 | 9.09 (4.24%) | 8.89 | 8.81 - 9.15 | 1.8226 times | Fri 06 February 2026 | 8.72 (1.63%) | 8.75 | 8.41 - 8.95 | 0.2184 times | Thu 05 February 2026 | 8.58 (2.14%) | 8.40 | 8.36 - 8.82 | 1.3169 times | Wed 04 February 2026 | 8.40 (4.61%) | 8.03 | 7.70 - 8.43 | 2.4287 times | Tue 03 February 2026 | 8.03 (4.15%) | 7.73 | 7.38 - 8.08 | 0.6921 times | Mon 02 February 2026 | 7.71 (1.72%) | 7.73 | 7.58 - 7.73 | 0.3445 times | Sun 01 February 2026 | 7.58 (-2.82%) | 7.41 | 7.41 - 7.99 | 0.0321 times | Fri 30 January 2026 | 7.80 (-1.64%) | 8.00 | 7.54 - 8.00 | 0.5614 times | Thu 29 January 2026 | 7.93 (2.85%) | 7.86 | 7.36 - 8.05 | 0.4154 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 9.09 and 10.25
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.3233333333333 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.53 (9.29%) | 8.89 | 8.64 - 9.80 | 1.1866 times | Fri 06 February 2026 | 8.72 (11.79%) | 7.41 | 7.38 - 8.95 | 1.3554 times | Fri 30 January 2026 | 7.80 (1.3%) | 7.70 | 7.32 - 8.05 | 0.4053 times | Fri 23 January 2026 | 7.70 (-3.75%) | 8.16 | 7.01 - 8.23 | 0.2676 times | Fri 16 January 2026 | 8.00 (0%) | 8.40 | 7.35 - 8.40 | 0.258 times | Fri 09 January 2026 | 8.00 (-4.88%) | 8.19 | 7.85 - 8.88 | 0.8381 times | Fri 02 January 2026 | 8.41 (1.82%) | 8.43 | 7.36 - 9.00 | 0.6776 times | Fri 26 December 2025 | 8.26 (25.53%) | 6.65 | 6.55 - 9.00 | 1.6523 times | Fri 19 December 2025 | 6.58 (-3.52%) | 7.09 | 6.35 - 7.09 | 1.4158 times | Fri 12 December 2025 | 6.82 (-6.58%) | 7.44 | 6.52 - 7.58 | 1.9433 times | Fri 05 December 2025 | 7.30 (-5.19%) | 7.16 | 7.16 - 7.89 | 0.4197 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 8.46 and 10.88
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.9033333333333 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.53 (22.18%) | 7.41 | 7.38 - 9.80 | 0.8512 times | Fri 30 January 2026 | 7.80 (-1.89%) | 8.22 | 7.01 - 9.00 | 0.6795 times | Wed 31 December 2025 | 7.95 (3.25%) | 7.16 | 6.35 - 9.00 | 1.9584 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 1.4403 times | Fri 31 October 2025 | 8.25 (-3.62%) | 9.48 | 6.88 - 9.48 | 0.9479 times | Tue 30 September 2025 | 8.56 (-2.17%) | 8.75 | 8.00 - 10.00 | 0.6258 times | Fri 29 August 2025 | 8.75 (-1.8%) | 9.29 | 7.54 - 9.49 | 0.6366 times | Thu 31 July 2025 | 8.91 (-8.14%) | 10.15 | 8.00 - 10.20 | 0.7428 times | Mon 30 June 2025 | 9.70 (-13.55%) | 11.05 | 9.20 - 11.80 | 1.1279 times | Fri 30 May 2025 | 11.22 (-1.67%) | 11.18 | 10.00 - 13.42 | 0.9896 times | Wed 30 April 2025 | 11.41 (-1.21%) | 11.78 | 9.32 - 12.80 | 0.4567 times |
Yearly price and charts IndiaNiveh
Strong yearly Stock price targets for IndiaNiveh 501700 are 8.27 and 11.06
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 7.76 |
| Yearly Target 3 | 8.78 |
| Yearly Target 4 | 10.55 |
| Yearly Target 5 | 11.57 |
Yearly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.53 (19.87%) | 8.22 | 7.01 - 9.80 | 0.1117 times | Wed 31 December 2025 | 7.95 (-45.21%) | 14.74 | 6.05 - 17.25 | 0.9355 times | Tue 31 December 2024 | 14.51 (-17.37%) | 18.35 | 8.30 - 18.35 | 1.5547 times | Fri 29 December 2023 | 17.56 (-64.67%) | 48.75 | 14.26 - 71.75 | 1.0635 times | Fri 30 December 2022 | 49.70 (109.7%) | 23.70 | 16.05 - 110.00 | 3.6187 times | Fri 31 December 2021 | 23.70 (9.47%) | 21.00 | 8.70 - 26.45 | 0.369 times | Thu 31 December 2020 | 21.65 (-46.67%) | 40.60 | 18.10 - 42.05 | 0.4507 times | Tue 31 December 2019 | 40.60 (-37.92%) | 64.50 | 40.50 - 74.00 | 0.8022 times | Mon 31 December 2018 | 65.40 (0%) | 52.15 | 50.00 - 67.00 | 0.0941 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNiveh
Tomorrow's movement Prediction of India Niveh 501700 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Niveh 501700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Niveh 501700 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNiveh (501700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNiveh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaNiveh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNiveh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNiveh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaNiveh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and IndiaNiveh 501700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNiveh 501700 stock. Volume based technical analysis of IndiaNiveh 501700 stock is negative.
IndiaNiveh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.07 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 8.86 | 8.61 |
| 12 day EMA | 8.59 | 8.42 | 8.25 |
| 20 day EMA | 8.34 | 8.22 | 8.1 |
| 35 day EMA | 8.04 | 7.95 | 7.87 |
| 50 day EMA | 7.88 | 7.81 | 7.75 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 8.83 | 8.56 |
| 12 day SMA | 8.37 | 8.24 | 8.1 |
| 20 day SMA | 8.09 | 8.01 | 7.93 |
| 35 day SMA | 8.07 | 8 | 7.92 |
| 50 day SMA | 7.77 | 7.73 | 7.69 |
| 100 day SMA | 7.91 | 7.9 | 7.89 |
| 150 day SMA | 8.22 | 8.22 | 8.22 |
| 200 day SMA | 8.9 | 8.91 | 8.92 |
Fundamentals, profit and EPS of India Niveh 501700
EPS is -2.63 and PE is: -3.62
Last quarter profit: (September 2025 quarter) 0.97 crores (-37.42%)
Debt: 133.52 in crores
Market capitalization: 27.29
EPS is -2.48 and PE is: -3.84
Last quarter profit: (June 2025 quarter) -0.95 crores (-147.26%)
Debt: 131.60 in crores
Market capitalization: 33.03
Videos related to: IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
