Munafa Stock Market Course + Intraday & FNO calls 
IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501700
- 501700 Experts view
- Tomorrow's Movement 501700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNiveh
Strong intraday Stock price targets for IndiaNiveh are 7.65 and 8.2
| Intraday Target 1 | 7.53 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 8.0833333333333 |
| Intraday Target 4 | 8.32 |
| Intraday Target 5 | 8.63 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.00 (-2.32%) | 8.40 | 7.85 - 8.40 | 0.9773 times | Thu 08 January 2026 | 8.19 (-1.8%) | 8.34 | 8.03 - 8.70 | 0.7108 times | Wed 07 January 2026 | 8.34 (-3.14%) | 8.85 | 8.20 - 8.85 | 0.34 times | Tue 06 January 2026 | 8.61 (0.82%) | 8.54 | 8.22 - 8.84 | 0.2246 times | Mon 05 January 2026 | 8.54 (1.55%) | 8.19 | 8.19 - 8.88 | 3.2769 times | Fri 02 January 2026 | 8.41 (1.08%) | 8.40 | 8.35 - 8.67 | 0.6375 times | Thu 01 January 2026 | 8.32 (4.65%) | 8.22 | 7.36 - 9.00 | 1.0789 times | Wed 31 December 2025 | 7.95 (2.45%) | 8.25 | 7.75 - 8.25 | 0.5908 times | Tue 30 December 2025 | 7.76 (-3.6%) | 8.25 | 7.56 - 8.25 | 0.9752 times | Mon 29 December 2025 | 8.05 (-2.54%) | 8.43 | 8.00 - 8.88 | 1.1881 times | Fri 26 December 2025 | 8.26 (3.9%) | 8.16 | 8.01 - 9.00 | 3.4059 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 7.41 and 8.44
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 8.2433333333333 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.00 (-4.88%) | 8.19 | 7.85 - 8.88 | 0.7451 times | Fri 02 January 2026 | 8.41 (1.82%) | 8.43 | 7.36 - 9.00 | 0.6024 times | Fri 26 December 2025 | 8.26 (25.53%) | 6.65 | 6.55 - 9.00 | 1.4689 times | Fri 19 December 2025 | 6.58 (-3.52%) | 7.09 | 6.35 - 7.09 | 1.2587 times | Fri 12 December 2025 | 6.82 (-6.58%) | 7.44 | 6.52 - 7.58 | 1.7277 times | Fri 05 December 2025 | 7.30 (-5.19%) | 7.16 | 7.16 - 7.89 | 0.3731 times | Fri 28 November 2025 | 7.70 (-0.39%) | 7.88 | 6.61 - 8.00 | 1.0431 times | Fri 21 November 2025 | 7.73 (4.74%) | 7.91 | 6.05 - 8.17 | 1.0863 times | Fri 14 November 2025 | 7.38 (-6.94%) | 8.20 | 7.02 - 8.20 | 1.1624 times | Fri 07 November 2025 | 7.93 (-3.88%) | 8.25 | 7.40 - 8.39 | 0.5321 times | Fri 31 October 2025 | 8.25 (1.48%) | 8.68 | 7.55 - 8.73 | 0.358 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 6.86 and 8.5
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 8.12 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.00 (0.63%) | 8.22 | 7.36 - 9.00 | 0.3957 times | Wed 31 December 2025 | 7.95 (3.25%) | 7.16 | 6.35 - 9.00 | 2.1072 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 1.5497 times | Fri 31 October 2025 | 8.25 (-3.62%) | 9.48 | 6.88 - 9.48 | 1.0199 times | Tue 30 September 2025 | 8.56 (-2.17%) | 8.75 | 8.00 - 10.00 | 0.6733 times | Fri 29 August 2025 | 8.75 (-1.8%) | 9.29 | 7.54 - 9.49 | 0.685 times | Thu 31 July 2025 | 8.91 (-8.14%) | 10.15 | 8.00 - 10.20 | 0.7993 times | Mon 30 June 2025 | 9.70 (-13.55%) | 11.05 | 9.20 - 11.80 | 1.2136 times | Fri 30 May 2025 | 11.22 (-1.67%) | 11.18 | 10.00 - 13.42 | 1.0648 times | Wed 30 April 2025 | 11.41 (-1.21%) | 11.78 | 9.32 - 12.80 | 0.4914 times | Fri 28 March 2025 | 11.55 (-5.41%) | 13.90 | 10.01 - 13.90 | 1.9732 times |
Yearly price and charts IndiaNiveh
Strong yearly Stock price targets for IndiaNiveh 501700 are 6.86 and 8.5
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 8.12 |
| Yearly Target 4 | 8.88 |
| Yearly Target 5 | 9.76 |
Yearly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.00 (0.63%) | 8.22 | 7.36 - 9.00 | 0.0271 times | Wed 31 December 2025 | 7.95 (-45.21%) | 14.74 | 6.05 - 17.25 | 0.9444 times | Tue 31 December 2024 | 14.51 (-17.37%) | 18.35 | 8.30 - 18.35 | 1.5695 times | Fri 29 December 2023 | 17.56 (-64.67%) | 48.75 | 14.26 - 71.75 | 1.0736 times | Fri 30 December 2022 | 49.70 (109.7%) | 23.70 | 16.05 - 110.00 | 3.6531 times | Fri 31 December 2021 | 23.70 (9.47%) | 21.00 | 8.70 - 26.45 | 0.3726 times | Thu 31 December 2020 | 21.65 (-46.67%) | 40.60 | 18.10 - 42.05 | 0.455 times | Tue 31 December 2019 | 40.60 (-37.92%) | 64.50 | 40.50 - 74.00 | 0.8098 times | Mon 31 December 2018 | 65.40 (0%) | 52.15 | 50.00 - 67.00 | 0.095 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNiveh
Tomorrow's movement Prediction of India Niveh 501700 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Niveh 501700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Niveh 501700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNiveh (501700) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaNiveh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaNiveh in short term and the buy signal is strong.
IndiaNiveh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNiveh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaNiveh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and IndiaNiveh 501700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNiveh 501700 stock. Volume based technical analysis of IndiaNiveh 501700 stock is negative.
IndiaNiveh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.2 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.56 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.54 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.31 | 8.37 |
| 12 day EMA | 8.05 | 8.06 | 8.04 |
| 20 day EMA | 7.87 | 7.86 | 7.83 |
| 35 day EMA | 7.76 | 7.75 | 7.72 |
| 50 day EMA | 7.68 | 7.67 | 7.65 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.42 | 8.44 |
| 12 day SMA | 8.2 | 8.09 | 7.98 |
| 20 day SMA | 7.62 | 7.58 | 7.53 |
| 35 day SMA | 7.55 | 7.54 | 7.51 |
| 50 day SMA | 7.56 | 7.57 | 7.56 |
| 100 day SMA | 8.01 | 8.01 | 8.01 |
| 150 day SMA | 8.54 | 8.56 | 8.58 |
| 200 day SMA | 9.28 | 9.29 | 9.31 |
Fundamentals, profit and EPS of India Niveh 501700
EPS is -2.63 and PE is: -3.04
Last quarter profit: (September 2025 quarter) 0.97 crores (-37.42%)
Debt: 133.52 in crores
Market capitalization: 27.29
EPS is -2.48 and PE is: -3.23
Last quarter profit: (June 2025 quarter) -0.95 crores (-147.26%)
Debt: 131.60 in crores
Market capitalization: 33.03
Videos related to: IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
