Munafa Stock Market Course + Intraday & FNO calls 
IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501700
- 501700 Experts view
- Tomorrow's Movement 501700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNiveh
Strong intraday Stock price targets for IndiaNiveh are 6.72 and 7.2
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 6.84 |
| Intraday Target 3 | 7.0833333333333 |
| Intraday Target 4 | 7.32 |
| Intraday Target 5 | 7.56 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.07 (-3.15%) | 7.30 | 6.85 - 7.33 | 0.3064 times | Fri 10 July 2026 | 7.30 (7.83%) | 6.78 | 6.77 - 7.40 | 0.6094 times | Thu 09 July 2026 | 6.77 (-1.88%) | 6.90 | 6.62 - 7.12 | 1.5414 times | Wed 08 July 2026 | 6.90 (-1.29%) | 7.17 | 6.78 - 7.17 | 0.3962 times | Tue 07 July 2026 | 6.99 (-1.55%) | 7.12 | 6.38 - 7.15 | 1.329 times | Fri 03 July 2026 | 7.10 (3.2%) | 7.00 | 6.80 - 7.18 | 1.1028 times | Thu 02 July 2026 | 6.88 (-4.18%) | 7.20 | 6.18 - 7.20 | 1.1838 times | Wed 01 July 2026 | 7.18 (2.28%) | 7.16 | 7.00 - 7.24 | 0.6376 times | Tue 30 June 2026 | 7.02 (-1.27%) | 7.30 | 6.70 - 7.30 | 1.1442 times | Mon 29 June 2026 | 7.11 (0.71%) | 7.06 | 7.00 - 7.35 | 1.7491 times | Thu 25 June 2026 | 7.06 (-0.56%) | 7.10 | 7.04 - 7.30 | 0.248 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 6.72 and 7.2
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.0833333333333 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.07 (-3.15%) | 7.30 | 6.85 - 7.33 | 0.0787 times | Fri 10 July 2026 | 7.30 (2.82%) | 7.12 | 6.38 - 7.40 | 0.9957 times | Fri 03 July 2026 | 7.10 (0.57%) | 7.06 | 6.18 - 7.35 | 1.4944 times | Thu 25 June 2026 | 7.06 (-0.56%) | 7.50 | 7.00 - 7.59 | 1.1131 times | Fri 19 June 2026 | 7.10 (-3.92%) | 7.03 | 6.66 - 7.54 | 1.5932 times | Fri 12 June 2026 | 7.39 (0%) | 7.16 | 6.92 - 7.70 | 0.3573 times | Fri 05 June 2026 | 7.39 (1.79%) | 7.26 | 7.01 - 7.61 | 0.6636 times | Fri 29 May 2026 | 7.26 (-2.02%) | 7.67 | 6.84 - 7.70 | 1.2178 times | Fri 22 May 2026 | 7.41 (-1.85%) | 7.40 | 7.10 - 7.79 | 1.2611 times | Fri 15 May 2026 | 7.55 (-8.6%) | 7.91 | 7.05 - 8.39 | 1.225 times | Fri 08 May 2026 | 8.26 (-0.72%) | 8.38 | 7.84 - 8.97 | 0.6728 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 6.02 and 7.24
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.8833333333333 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.07 (0.71%) | 7.16 | 6.18 - 7.40 | 0.1544 times | Tue 30 June 2026 | 7.02 (-3.31%) | 7.26 | 6.66 - 7.70 | 0.378 times | Fri 29 May 2026 | 7.26 (-12.74%) | 8.38 | 6.84 - 8.97 | 0.3701 times | Thu 30 April 2026 | 8.32 (17.35%) | 7.12 | 6.90 - 8.75 | 0.5553 times | Mon 30 March 2026 | 7.09 (-16.19%) | 8.46 | 6.62 - 8.74 | 0.4645 times | Fri 27 February 2026 | 8.46 (8.46%) | 7.41 | 7.38 - 9.80 | 4.9509 times | Fri 30 January 2026 | 7.80 (-1.89%) | 8.22 | 7.01 - 9.00 | 0.4227 times | Wed 31 December 2025 | 7.95 (3.25%) | 7.16 | 6.35 - 9.00 | 1.2184 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 0.896 times | Fri 31 October 2025 | 8.25 (-3.62%) | 9.48 | 6.88 - 9.48 | 0.5897 times | Tue 30 September 2025 | 8.56 (-2.17%) | 8.75 | 8.00 - 10.00 | 0.3893 times |
Yearly price and charts IndiaNiveh
Strong yearly Stock price targets for IndiaNiveh 501700 are 4.82 and 8.44
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 7.6833333333333 |
| Yearly Target 4 | 9.19 |
| Yearly Target 5 | 11.3 |
Yearly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.07 (-11.07%) | 8.22 | 6.18 - 9.80 | 0.7903 times | Wed 31 December 2025 | 7.95 (-45.21%) | 14.74 | 6.05 - 17.25 | 0.864 times | Tue 31 December 2024 | 14.51 (-17.37%) | 18.35 | 8.30 - 18.35 | 1.436 times | Fri 29 December 2023 | 17.56 (-64.67%) | 48.75 | 14.26 - 71.75 | 0.9823 times | Fri 30 December 2022 | 49.70 (109.7%) | 23.70 | 16.05 - 110.00 | 3.3424 times | Fri 31 December 2021 | 23.70 (9.47%) | 21.00 | 8.70 - 26.45 | 0.3409 times | Thu 31 December 2020 | 21.65 (-46.67%) | 40.60 | 18.10 - 42.05 | 0.4163 times | Tue 31 December 2019 | 40.60 (-37.92%) | 64.50 | 40.50 - 74.00 | 0.7409 times | Mon 31 December 2018 | 65.40 (0%) | 52.15 | 50.00 - 67.00 | 0.0869 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNiveh
Tomorrow's movement Prediction of India Niveh 501700 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Niveh 501700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNiveh (501700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNiveh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaNiveh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNiveh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNiveh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNiveh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and IndiaNiveh 501700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaNiveh 501700 stock. Volume based technical analysis of IndiaNiveh 501700 stock is negative.
IndiaNiveh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.05 | 6.92 |
| 12 day EMA | 7.06 | 7.06 | 7.02 |
| 20 day EMA | 7.12 | 7.12 | 7.1 |
| 35 day EMA | 7.25 | 7.26 | 7.26 |
| 50 day EMA | 7.38 | 7.39 | 7.39 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.01 | 6.93 |
| 12 day SMA | 7.04 | 7.04 | 7.05 |
| 20 day SMA | 7.1 | 7.11 | 7.11 |
| 35 day SMA | 7.23 | 7.24 | 7.24 |
| 50 day SMA | 7.42 | 7.44 | 7.44 |
| 100 day SMA | 7.67 | 7.69 | 7.71 |
| 150 day SMA | 7.69 | 7.69 | 7.7 |
| 200 day SMA | 7.79 | 7.79 | 7.8 |
Fundamentals, profit and EPS of India Niveh 501700
EPS is -2.63 and PE is: -2.69
Last quarter profit: (September 2025 quarter) 0.97 crores (-37.42%)
Debt: 133.52 in crores
Market capitalization: 27.29
EPS is -2.48 and PE is: -2.85
Last quarter profit: (June 2025 quarter) -0.95 crores (-147.26%)
Debt: 131.60 in crores
Market capitalization: 33.03
Videos related to: IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
