Munafa Stock Market Course + Intraday & FNO calls 
IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501700
- 501700 Experts view
- Tomorrow's Movement 501700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNiveh
Strong intraday Stock price targets for IndiaNiveh are 7.21 and 7.91
| Intraday Target 1 | 7.07 |
| Intraday Target 2 | 7.32 |
| Intraday Target 3 | 7.7733333333333 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.47 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.56 (-3.57%) | 7.56 | 7.53 - 8.23 | 1.8381 times | Mon 19 January 2026 | 7.84 (-2%) | 8.16 | 7.60 - 8.16 | 0.368 times | Fri 16 January 2026 | 8.00 (3.9%) | 7.35 | 7.35 - 8.08 | 2.1624 times | Wed 14 January 2026 | 7.70 (-3.14%) | 7.95 | 7.60 - 7.95 | 0.5415 times | Tue 13 January 2026 | 7.95 (2.58%) | 7.41 | 7.41 - 8.13 | 0.1491 times | Mon 12 January 2026 | 7.75 (-3.13%) | 8.40 | 7.60 - 8.40 | 0.5015 times | Fri 09 January 2026 | 8.00 (-2.32%) | 8.40 | 7.85 - 8.40 | 1.926 times | Thu 08 January 2026 | 8.19 (-1.8%) | 8.34 | 8.03 - 8.70 | 1.4008 times | Wed 07 January 2026 | 8.34 (-3.14%) | 8.85 | 8.20 - 8.85 | 0.67 times | Tue 06 January 2026 | 8.61 (0.82%) | 8.54 | 8.22 - 8.84 | 0.4427 times | Mon 05 January 2026 | 8.54 (1.55%) | 8.19 | 8.19 - 8.88 | 6.458 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 7.2 and 7.9
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.7733333333333 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.56 (-5.5%) | 8.16 | 7.53 - 8.23 | 0.1737 times | Fri 16 January 2026 | 8.00 (0%) | 8.40 | 7.35 - 8.40 | 0.2641 times | Fri 09 January 2026 | 8.00 (-4.88%) | 8.19 | 7.85 - 8.88 | 0.8579 times | Fri 02 January 2026 | 8.41 (1.82%) | 8.43 | 7.36 - 9.00 | 0.6936 times | Fri 26 December 2025 | 8.26 (25.53%) | 6.65 | 6.55 - 9.00 | 1.6912 times | Fri 19 December 2025 | 6.58 (-3.52%) | 7.09 | 6.35 - 7.09 | 1.4492 times | Fri 12 December 2025 | 6.82 (-6.58%) | 7.44 | 6.52 - 7.58 | 1.9892 times | Fri 05 December 2025 | 7.30 (-5.19%) | 7.16 | 7.16 - 7.89 | 0.4296 times | Fri 28 November 2025 | 7.70 (-0.39%) | 7.88 | 6.61 - 8.00 | 1.201 times | Fri 21 November 2025 | 7.73 (4.74%) | 7.91 | 6.05 - 8.17 | 1.2506 times | Fri 14 November 2025 | 7.38 (-6.94%) | 8.20 | 7.02 - 8.20 | 1.3383 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 6.63 and 8.28
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.97 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.56 (-4.91%) | 8.22 | 7.35 - 9.00 | 0.5415 times | Wed 31 December 2025 | 7.95 (3.25%) | 7.16 | 6.35 - 9.00 | 2.0752 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 1.5262 times | Fri 31 October 2025 | 8.25 (-3.62%) | 9.48 | 6.88 - 9.48 | 1.0044 times | Tue 30 September 2025 | 8.56 (-2.17%) | 8.75 | 8.00 - 10.00 | 0.6631 times | Fri 29 August 2025 | 8.75 (-1.8%) | 9.29 | 7.54 - 9.49 | 0.6746 times | Thu 31 July 2025 | 8.91 (-8.14%) | 10.15 | 8.00 - 10.20 | 0.7872 times | Mon 30 June 2025 | 9.70 (-13.55%) | 11.05 | 9.20 - 11.80 | 1.1952 times | Fri 30 May 2025 | 11.22 (-1.67%) | 11.18 | 10.00 - 13.42 | 1.0486 times | Wed 30 April 2025 | 11.41 (-1.21%) | 11.78 | 9.32 - 12.80 | 0.484 times | Fri 28 March 2025 | 11.55 (-5.41%) | 13.90 | 10.01 - 13.90 | 1.9432 times |
Yearly price and charts IndiaNiveh
Strong yearly Stock price targets for IndiaNiveh 501700 are 6.63 and 8.28
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 7.97 |
| Yearly Target 4 | 8.59 |
| Yearly Target 5 | 9.62 |
Yearly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.56 (-4.91%) | 8.22 | 7.35 - 9.00 | 0.0376 times | Wed 31 December 2025 | 7.95 (-45.21%) | 14.74 | 6.05 - 17.25 | 0.9433 times | Tue 31 December 2024 | 14.51 (-17.37%) | 18.35 | 8.30 - 18.35 | 1.5676 times | Fri 29 December 2023 | 17.56 (-64.67%) | 48.75 | 14.26 - 71.75 | 1.0723 times | Fri 30 December 2022 | 49.70 (109.7%) | 23.70 | 16.05 - 110.00 | 3.6489 times | Fri 31 December 2021 | 23.70 (9.47%) | 21.00 | 8.70 - 26.45 | 0.3721 times | Thu 31 December 2020 | 21.65 (-46.67%) | 40.60 | 18.10 - 42.05 | 0.4545 times | Tue 31 December 2019 | 40.60 (-37.92%) | 64.50 | 40.50 - 74.00 | 0.8089 times | Mon 31 December 2018 | 65.40 (0%) | 52.15 | 50.00 - 67.00 | 0.0949 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNiveh
Tomorrow's movement Prediction of India Niveh 501700 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Niveh 501700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNiveh (501700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNiveh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaNiveh in short term but the sell signal is initial and weak.
IndiaNiveh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNiveh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaNiveh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and IndiaNiveh 501700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNiveh 501700 stock. Volume based technical analysis of IndiaNiveh 501700 stock is negative.
IndiaNiveh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 8.07 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.99 |
| 150 day DMA | 8.42 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.91 | 7.94 |
| 12 day EMA | 7.88 | 7.94 | 7.96 |
| 20 day EMA | 7.83 | 7.86 | 7.86 |
| 35 day EMA | 7.78 | 7.79 | 7.79 |
| 50 day EMA | 7.61 | 7.61 | 7.6 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.85 | 7.88 |
| 12 day SMA | 8.07 | 8.14 | 8.15 |
| 20 day SMA | 7.94 | 7.89 | 7.84 |
| 35 day SMA | 7.58 | 7.58 | 7.58 |
| 50 day SMA | 7.54 | 7.55 | 7.55 |
| 100 day SMA | 7.99 | 7.99 | 8 |
| 150 day SMA | 8.42 | 8.44 | 8.46 |
| 200 day SMA | 9.18 | 9.19 | 9.21 |
Fundamentals, profit and EPS of India Niveh 501700
EPS is -2.63 and PE is: -2.87
Last quarter profit: (September 2025 quarter) 0.97 crores (-37.42%)
Debt: 133.52 in crores
Market capitalization: 27.29
EPS is -2.48 and PE is: -3.05
Last quarter profit: (June 2025 quarter) -0.95 crores (-147.26%)
Debt: 131.60 in crores
Market capitalization: 33.03
Videos related to: IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
