Munafa Stock Market Course + Intraday & FNO calls 
BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501425
- 501425 Experts view
- Tomorrow's Movement 501425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomBurmah
Strong intraday Stock price targets for BomBurmah are 1821.05 and 1888.9
| Intraday Target 1 | 1806.45 |
| Intraday Target 2 | 1835.65 |
| Intraday Target 3 | 1874.3 |
| Intraday Target 4 | 1903.5 |
| Intraday Target 5 | 1942.15 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1864.85 (-1.38%) | 1874.05 | 1845.10 - 1912.95 | 0.8796 times | Tue 09 December 2025 | 1891.00 (4.29%) | 1800.00 | 1797.85 - 1901.60 | 0.8406 times | Mon 08 December 2025 | 1813.20 (-1.93%) | 1850.00 | 1809.00 - 1851.90 | 0.2512 times | Fri 05 December 2025 | 1848.80 (-0.51%) | 1856.95 | 1825.00 - 1856.95 | 0.449 times | Thu 04 December 2025 | 1858.20 (-1.4%) | 1878.95 | 1851.60 - 1884.70 | 0.2943 times | Wed 03 December 2025 | 1884.60 (4.06%) | 1811.15 | 1803.65 - 1940.00 | 6.2996 times | Tue 02 December 2025 | 1811.15 (-1.44%) | 1820.15 | 1805.50 - 1834.95 | 0.2373 times | Mon 01 December 2025 | 1837.65 (0.2%) | 1834.10 | 1830.05 - 1858.85 | 0.1891 times | Fri 28 November 2025 | 1834.05 (-0.22%) | 1844.00 | 1829.45 - 1844.00 | 0.3166 times | Thu 27 November 2025 | 1838.10 (-0.3%) | 1840.05 | 1836.00 - 1857.10 | 0.2426 times | Wed 26 November 2025 | 1843.70 (0.53%) | 1834.30 | 1822.70 - 1858.90 | 0.5272 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1831.35 and 1946.45
| Weekly Target 1 | 1743.45 |
| Weekly Target 2 | 1804.15 |
| Weekly Target 3 | 1858.55 |
| Weekly Target 4 | 1919.25 |
| Weekly Target 5 | 1973.65 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1864.85 (0.87%) | 1850.00 | 1797.85 - 1912.95 | 0.2062 times | Fri 05 December 2025 | 1848.80 (0.8%) | 1834.10 | 1803.65 - 1940.00 | 0.7813 times | Fri 28 November 2025 | 1834.05 (-1.49%) | 1871.70 | 1822.70 - 1879.10 | 0.2057 times | Fri 21 November 2025 | 1861.75 (1.72%) | 1835.30 | 1834.90 - 2049.00 | 4.5572 times | Fri 14 November 2025 | 1830.30 (-3.77%) | 1924.75 | 1824.00 - 1940.00 | 0.3344 times | Fri 07 November 2025 | 1902.00 (-3.96%) | 1999.15 | 1870.65 - 2011.00 | 0.2327 times | Fri 31 October 2025 | 1980.40 (-5.8%) | 2075.00 | 1968.50 - 2076.00 | 0.2619 times | Thu 23 October 2025 | 2102.40 (5.14%) | 1989.75 | 1988.65 - 2135.00 | 0.5552 times | Fri 17 October 2025 | 1999.65 (6.42%) | 1878.95 | 1849.90 - 2089.95 | 2.4284 times | Fri 10 October 2025 | 1878.95 (2.22%) | 1859.00 | 1830.80 - 1985.00 | 0.437 times | Fri 03 October 2025 | 1838.20 (2.95%) | 1792.00 | 1745.00 - 1842.50 | 0.1357 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1831.35 and 1973.5
| Monthly Target 1 | 1725.42 |
| Monthly Target 2 | 1795.13 |
| Monthly Target 3 | 1867.5666666667 |
| Monthly Target 4 | 1937.28 |
| Monthly Target 5 | 2009.72 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1864.85 (1.68%) | 1834.10 | 1797.85 - 1940.00 | 0.5769 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.1138 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.1898 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.4955 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.2944 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.7372 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.7101 times | Fri 30 May 2025 | 2020.25 (8.37%) | 1860.95 | 1652.25 - 2093.65 | 0.7576 times | Wed 30 April 2025 | 1864.30 (5.47%) | 1760.00 | 1716.85 - 2010.00 | 0.4853 times | Fri 28 March 2025 | 1767.55 (6.39%) | 1699.85 | 1612.85 - 1881.65 | 0.6393 times | Fri 28 February 2025 | 1661.45 (-21.51%) | 2052.05 | 1604.85 - 2222.60 | 0.8844 times |
Yearly price and charts BomBurmah
Strong yearly Stock price targets for BomBurmah 501425 are 1364.78 and 2104.93
| Yearly Target 1 | 1198.08 |
| Yearly Target 2 | 1531.47 |
| Yearly Target 3 | 1938.2333333333 |
| Yearly Target 4 | 2271.62 |
| Yearly Target 5 | 2678.38 |
Yearly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1864.85 (-11.98%) | 2090.05 | 1604.85 - 2345.00 | 0.5857 times | Tue 31 December 2024 | 2118.55 (34.65%) | 1567.80 | 1322.55 - 2972.60 | 0.9934 times | Fri 29 December 2023 | 1573.40 (73.3%) | 918.20 | 780.65 - 1590.35 | 1.5238 times | Fri 30 December 2022 | 907.90 (-18.08%) | 1115.20 | 841.00 - 1163.05 | 0.5618 times | Fri 31 December 2021 | 1108.30 (-14.63%) | 1295.35 | 980.00 - 1424.40 | 0.9115 times | Thu 31 December 2020 | 1298.20 (25.27%) | 1035.00 | 538.00 - 1566.80 | 0.8146 times | Tue 31 December 2019 | 1036.35 (-21.49%) | 1320.15 | 740.25 - 1384.00 | 2.1689 times | Mon 31 December 2018 | 1320.10 (0%) | 1246.65 | 1153.30 - 1440.00 | 0.4402 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1859.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Burmah 501425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Burmah 501425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1868 and price is deviating by 52 points
Upper Bollinger band is at 1970 and lower is at 1765, while middle bands are at 1817 and 1919
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BomBurmah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomBurmah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BomBurmah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1873.86 and BomBurmah 501425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1855.21 |
| 12 day DMA | 1846.61 |
| 20 day DMA | 1867.25 |
| 35 day DMA | 1915.86 |
| 50 day DMA | 1899.5 |
| 100 day DMA | 1893.21 |
| 150 day DMA | 1910.17 |
| 200 day DMA | 1887.8 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1859.08 | 1856.2 | 1838.81 |
| 12 day EMA | 1859.93 | 1859.03 | 1853.22 |
| 20 day EMA | 1869.84 | 1870.37 | 1868.2 |
| 35 day EMA | 1879.6 | 1880.47 | 1879.85 |
| 50 day EMA | 1894.6 | 1895.81 | 1896.01 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1855.21 | 1859.16 | 1843.19 |
| 12 day SMA | 1846.61 | 1846.27 | 1843.83 |
| 20 day SMA | 1867.25 | 1868.49 | 1869.21 |
| 35 day SMA | 1915.86 | 1919.71 | 1919.59 |
| 50 day SMA | 1899.5 | 1899.37 | 1899.13 |
| 100 day SMA | 1893.21 | 1894.51 | 1894.95 |
| 150 day SMA | 1910.17 | 1910.33 | 1910.06 |
| 200 day SMA | 1887.8 | 1889.05 | 1890.32 |
Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
