BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501425
- 501425 Experts view
- Tomorrow's Movement 501425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1548.33 and 1587.33
Daily Target 1 | 1538.88 |
Daily Target 2 | 1557.77 |
Daily Target 3 | 1577.8833333333 |
Daily Target 4 | 1596.77 |
Daily Target 5 | 1616.88 |
Daily price and volume Bom Burmah
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1576.65 (0.52%) | 1587.95 | 1559.00 - 1598.00 | 0.3966 times | Fri 26 April 2024 | 1568.50 (-0.72%) | 1598.05 | 1557.00 - 1610.00 | 1.0797 times | Thu 25 April 2024 | 1579.95 (-0.5%) | 1601.75 | 1565.75 - 1608.75 | 0.7462 times | Wed 24 April 2024 | 1587.90 (0.52%) | 1581.30 | 1559.05 - 1601.95 | 0.7434 times | Tue 23 April 2024 | 1579.75 (0.62%) | 1582.55 | 1554.55 - 1589.50 | 0.8413 times | Mon 22 April 2024 | 1570.00 (4.78%) | 1522.45 | 1522.00 - 1638.35 | 4.7603 times | Fri 19 April 2024 | 1498.35 (-1.3%) | 1486.75 | 1486.75 - 1519.90 | 0.4433 times | Thu 18 April 2024 | 1518.05 (-1.2%) | 1539.00 | 1508.50 - 1553.10 | 0.2469 times | Tue 16 April 2024 | 1536.45 (-0.93%) | 1551.00 | 1522.05 - 1566.00 | 0.431 times | Mon 15 April 2024 | 1550.95 (-2.42%) | 1589.35 | 1533.75 - 1589.35 | 0.3113 times | Fri 12 April 2024 | 1589.40 (-0.18%) | 1582.60 | 1578.85 - 1620.45 | 0.5192 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1548.33 and 1587.33
Weekly Target 1 | 1538.88 |
Weekly Target 2 | 1557.77 |
Weekly Target 3 | 1577.8833333333 |
Weekly Target 4 | 1596.77 |
Weekly Target 5 | 1616.88 |
Weekly price and volumes for Bom Burmah
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1576.65 (0.52%) | 1587.95 | 1559.00 - 1598.00 | 0.1203 times | Fri 26 April 2024 | 1568.50 (4.68%) | 1522.45 | 1522.00 - 1638.35 | 2.4777 times | Fri 19 April 2024 | 1498.35 (-5.73%) | 1589.35 | 1486.75 - 1589.35 | 0.4344 times | Fri 12 April 2024 | 1589.40 (-2.12%) | 1629.65 | 1563.95 - 1664.20 | 0.7244 times | Fri 05 April 2024 | 1623.85 (3.66%) | 1580.00 | 1577.00 - 1664.15 | 0.6467 times | Thu 28 March 2024 | 1566.45 (-0.27%) | 1589.15 | 1535.05 - 1595.00 | 0.3861 times | Fri 22 March 2024 | 1570.70 (-2.78%) | 1585.15 | 1525.00 - 1621.80 | 0.7198 times | Fri 15 March 2024 | 1615.65 (-7.57%) | 1766.25 | 1500.10 - 1767.00 | 2.0584 times | Thu 07 March 2024 | 1747.90 (1.73%) | 1727.05 | 1670.30 - 1810.00 | 0.994 times | Sat 02 March 2024 | 1718.15 (-0.81%) | 1726.90 | 1640.00 - 1779.00 | 1.4382 times | Fri 23 February 2024 | 1732.25 (-1.86%) | 1762.60 | 1673.00 - 1836.00 | 2.5549 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1442.98 and 1620.43
Monthly Target 1 | 1398.42 |
Monthly Target 2 | 1487.53 |
Monthly Target 3 | 1575.8666666667 |
Monthly Target 4 | 1664.98 |
Monthly Target 5 | 1753.32 |
Monthly price and volumes Bom Burmah
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1576.65 (0.65%) | 1580.00 | 1486.75 - 1664.20 | 0.3363 times | Thu 28 March 2024 | 1566.45 (-9.83%) | 1750.00 | 1500.10 - 1810.00 | 0.3551 times | Thu 29 February 2024 | 1737.20 (0.05%) | 1748.85 | 1633.20 - 1838.00 | 0.8837 times | Wed 31 January 2024 | 1736.25 (10.35%) | 1567.80 | 1467.95 - 1740.00 | 1.8975 times | Fri 29 December 2023 | 1573.40 (15.54%) | 1398.95 | 1265.35 - 1590.35 | 1.2902 times | Thu 30 November 2023 | 1361.80 (0.75%) | 1352.95 | 1352.90 - 1545.45 | 1.1033 times | Tue 31 October 2023 | 1351.70 (7.3%) | 1271.95 | 1162.75 - 1511.65 | 1.6632 times | Fri 29 September 2023 | 1259.70 (26.21%) | 1000.00 | 977.00 - 1375.70 | 1.2639 times | Thu 31 August 2023 | 998.10 (-11.78%) | 1134.25 | 971.55 - 1153.50 | 0.5859 times | Mon 31 July 2023 | 1131.35 (11.47%) | 1005.05 | 1000.55 - 1188.35 | 0.6209 times | Fri 30 June 2023 | 1014.95 (6.08%) | 964.70 | 934.30 - 1102.70 | 0.8644 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1572.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Burmah 501425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Burmah 501425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1586 and price is deviating by 40 points
Upper Bollinger band is at 1664 and lower is at 1507, while middle bands are at 1547 and 1625
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomBurmah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BomBurmah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BomBurmah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1566.5 and BomBurmah 501425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
DMA period | DMA value |
5 day DMA | 1578.55 |
12 day DMA | 1562.35 |
20 day DMA | 1585.06 |
35 day DMA | 1596.84 |
50 day DMA | 1637.96 |
100 day DMA | 1591.3 |
150 day DMA | 1508.19 |
200 day DMA | 1401.66 |
EMA (exponential moving average) of Bom Burmah 501425
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1572.62 | 1570.61 | 1571.66 |
12 day EMA | 1572.77 | 1572.07 | 1572.72 |
20 day EMA | 1581.69 | 1582.22 | 1583.66 |
35 day EMA | 1611.69 | 1613.75 | 1616.41 |
50 day EMA | 1639.97 | 1642.55 | 1645.57 |
SMA (simple moving average) of Bom Burmah 501425
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1578.55 | 1577.22 | 1563.19 |
12 day SMA | 1562.35 | 1564.19 | 1569.5 |
20 day SMA | 1585.06 | 1583.66 | 1583.78 |
35 day SMA | 1596.84 | 1601.21 | 1605.48 |
50 day SMA | 1637.96 | 1642.27 | 1643.94 |
100 day SMA | 1591.3 | 1589.66 | 1587.59 |
150 day SMA | 1508.19 | 1505.53 | 1503.17 |
200 day SMA | 1401.66 | 1399.35 | 1397.18 |