Munafa Stock Market Course + Intraday & FNO calls 
BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501425
- 501425 Experts view
- Tomorrow's Movement 501425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomBurmah
Strong intraday Stock price targets for BomBurmah are 1763 and 1802.35
| Intraday Target 1 | 1753.35 |
| Intraday Target 2 | 1772.65 |
| Intraday Target 3 | 1792.7 |
| Intraday Target 4 | 1812 |
| Intraday Target 5 | 1832.05 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1791.95 (-1.22%) | 1800.10 | 1773.40 - 1812.75 | 1.4897 times | Thu 12 February 2026 | 1814.05 (-2.08%) | 1847.75 | 1809.00 - 1851.75 | 0.3166 times | Wed 11 February 2026 | 1852.65 (2.59%) | 1838.55 | 1828.50 - 1902.35 | 3.1164 times | Tue 10 February 2026 | 1805.95 (0.78%) | 1793.10 | 1789.60 - 1816.00 | 0.9296 times | Mon 09 February 2026 | 1792.05 (0.85%) | 1771.25 | 1771.25 - 1794.00 | 0.9686 times | Fri 06 February 2026 | 1776.90 (0.19%) | 1750.55 | 1750.55 - 1785.00 | 0.2758 times | Thu 05 February 2026 | 1773.50 (0.97%) | 1756.50 | 1740.25 - 1795.00 | 0.9966 times | Wed 04 February 2026 | 1756.40 (-0.08%) | 1799.85 | 1742.00 - 1799.85 | 0.5756 times | Tue 03 February 2026 | 1757.85 (2.41%) | 1717.65 | 1717.65 - 1766.45 | 0.4489 times | Mon 02 February 2026 | 1716.45 (2.39%) | 1678.15 | 1659.50 - 1760.00 | 0.8823 times | Sun 01 February 2026 | 1676.35 (-2.4%) | 1717.60 | 1661.00 - 1733.00 | 1.3166 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1781.6 and 1912.7
| Weekly Target 1 | 1690.75 |
| Weekly Target 2 | 1741.35 |
| Weekly Target 3 | 1821.85 |
| Weekly Target 4 | 1872.45 |
| Weekly Target 5 | 1952.95 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1791.95 (0.85%) | 1771.25 | 1771.25 - 1902.35 | 1.0639 times | Fri 06 February 2026 | 1776.90 (3.46%) | 1717.60 | 1659.50 - 1799.85 | 0.7012 times | Fri 30 January 2026 | 1717.55 (-0.9%) | 1732.65 | 1682.75 - 1735.25 | 0.6401 times | Fri 23 January 2026 | 1733.20 (-4.48%) | 1800.55 | 1694.35 - 1848.85 | 1.091 times | Fri 16 January 2026 | 1814.40 (-0.02%) | 1812.00 | 1776.55 - 1854.00 | 0.9172 times | Fri 09 January 2026 | 1814.85 (-3.49%) | 1871.95 | 1812.00 - 1927.45 | 0.8405 times | Fri 02 January 2026 | 1880.45 (2.52%) | 1840.85 | 1824.00 - 1925.50 | 1.5959 times | Fri 26 December 2025 | 1834.15 (-3.7%) | 1905.40 | 1825.55 - 1931.80 | 1.0478 times | Fri 19 December 2025 | 1904.70 (1.89%) | 1869.40 | 1847.15 - 1936.00 | 0.7437 times | Fri 12 December 2025 | 1869.40 (1.11%) | 1850.00 | 1797.85 - 1912.95 | 1.3587 times | Fri 05 December 2025 | 1848.80 (0.8%) | 1834.10 | 1803.65 - 1940.00 | 4.2016 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1725.73 and 1968.58
| Monthly Target 1 | 1541.75 |
| Monthly Target 2 | 1666.85 |
| Monthly Target 3 | 1784.6 |
| Monthly Target 4 | 1909.7 |
| Monthly Target 5 | 2027.45 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1791.95 (4.33%) | 1717.60 | 1659.50 - 1902.35 | 0.1948 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.4144 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 0.9585 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.164 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.2251 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5035 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.2992 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.7491 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.7216 times | Fri 30 May 2025 | 2020.25 (8.37%) | 1860.95 | 1652.25 - 2093.65 | 0.7698 times | Wed 30 April 2025 | 1864.30 (5.47%) | 1760.00 | 1716.85 - 2010.00 | 0.4931 times |
Yearly price and charts BomBurmah
Strong yearly Stock price targets for BomBurmah 501425 are 1591.75 and 1859.7
| Yearly Target 1 | 1525.02 |
| Yearly Target 2 | 1658.48 |
| Yearly Target 3 | 1792.9666666667 |
| Yearly Target 4 | 1926.43 |
| Yearly Target 5 | 2060.92 |
Yearly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1791.95 (-5.14%) | 1876.60 | 1659.50 - 1927.45 | 0.0317 times | Wed 31 December 2025 | 1889.05 (-10.83%) | 2090.05 | 1604.85 - 2345.00 | 0.6746 times | Tue 31 December 2024 | 2118.55 (34.65%) | 1567.80 | 1322.55 - 2972.60 | 1.1112 times | Fri 29 December 2023 | 1573.40 (73.3%) | 918.20 | 780.65 - 1590.35 | 1.7045 times | Fri 30 December 2022 | 907.90 (-18.08%) | 1115.20 | 841.00 - 1163.05 | 0.6285 times | Fri 31 December 2021 | 1108.30 (-14.63%) | 1295.35 | 980.00 - 1424.40 | 1.0196 times | Thu 31 December 2020 | 1298.20 (25.27%) | 1035.00 | 538.00 - 1566.80 | 0.9113 times | Tue 31 December 2019 | 1036.35 (-21.49%) | 1320.15 | 740.25 - 1384.00 | 2.4262 times | Mon 31 December 2018 | 1320.10 (0%) | 1246.65 | 1153.30 - 1440.00 | 0.4925 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1785.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bom Burmah 501425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1756 and price is deviating by 44 points
Upper Bollinger band is at 1844 and lower is at 1669, while middle bands are at 1713 and 1800
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomBurmah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BomBurmah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BomBurmah in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1800.39 and BomBurmah 501425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1811.33 |
| 12 day DMA | 1769.3 |
| 20 day DMA | 1755.72 |
| 35 day DMA | 1796.6 |
| 50 day DMA | 1819.62 |
| 100 day DMA | 1861.41 |
| 150 day DMA | 1872.19 |
| 200 day DMA | 1888.53 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1802.79 | 1808.21 | 1805.29 |
| 12 day EMA | 1785.51 | 1784.34 | 1778.94 |
| 20 day EMA | 1782.98 | 1782.04 | 1778.67 |
| 35 day EMA | 1795.11 | 1795.3 | 1794.2 |
| 50 day EMA | 1820.56 | 1821.73 | 1822.04 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1811.33 | 1808.32 | 1800.21 |
| 12 day SMA | 1769.3 | 1762.75 | 1755.3 |
| 20 day SMA | 1755.72 | 1756.84 | 1758.44 |
| 35 day SMA | 1796.6 | 1798.54 | 1800.81 |
| 50 day SMA | 1819.62 | 1821.47 | 1821.42 |
| 100 day SMA | 1861.41 | 1863.05 | 1864.48 |
| 150 day SMA | 1872.19 | 1873.31 | 1874.49 |
| 200 day SMA | 1888.53 | 1889.1 | 1889.97 |
Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
