BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomBurmah

Strong Daily Stock price targets for BomBurmah 501425 are 1548.33 and 1587.33

Daily Target 11538.88
Daily Target 21557.77
Daily Target 31577.8833333333
Daily Target 41596.77
Daily Target 51616.88

Daily price and volume Bom Burmah

Date Closing Open Range Volume
Mon 29 April 2024 1576.65 (0.52%) 1587.95 1559.00 - 1598.00 0.3966 times
Fri 26 April 2024 1568.50 (-0.72%) 1598.05 1557.00 - 1610.00 1.0797 times
Thu 25 April 2024 1579.95 (-0.5%) 1601.75 1565.75 - 1608.75 0.7462 times
Wed 24 April 2024 1587.90 (0.52%) 1581.30 1559.05 - 1601.95 0.7434 times
Tue 23 April 2024 1579.75 (0.62%) 1582.55 1554.55 - 1589.50 0.8413 times
Mon 22 April 2024 1570.00 (4.78%) 1522.45 1522.00 - 1638.35 4.7603 times
Fri 19 April 2024 1498.35 (-1.3%) 1486.75 1486.75 - 1519.90 0.4433 times
Thu 18 April 2024 1518.05 (-1.2%) 1539.00 1508.50 - 1553.10 0.2469 times
Tue 16 April 2024 1536.45 (-0.93%) 1551.00 1522.05 - 1566.00 0.431 times
Mon 15 April 2024 1550.95 (-2.42%) 1589.35 1533.75 - 1589.35 0.3113 times
Fri 12 April 2024 1589.40 (-0.18%) 1582.60 1578.85 - 1620.45 0.5192 times

 Daily chart BomBurmah

Weekly price and charts BomBurmah

Strong weekly Stock price targets for BomBurmah 501425 are 1548.33 and 1587.33

Weekly Target 11538.88
Weekly Target 21557.77
Weekly Target 31577.8833333333
Weekly Target 41596.77
Weekly Target 51616.88

Weekly price and volumes for Bom Burmah

Date Closing Open Range Volume
Mon 29 April 2024 1576.65 (0.52%) 1587.95 1559.00 - 1598.00 0.1203 times
Fri 26 April 2024 1568.50 (4.68%) 1522.45 1522.00 - 1638.35 2.4777 times
Fri 19 April 2024 1498.35 (-5.73%) 1589.35 1486.75 - 1589.35 0.4344 times
Fri 12 April 2024 1589.40 (-2.12%) 1629.65 1563.95 - 1664.20 0.7244 times
Fri 05 April 2024 1623.85 (3.66%) 1580.00 1577.00 - 1664.15 0.6467 times
Thu 28 March 2024 1566.45 (-0.27%) 1589.15 1535.05 - 1595.00 0.3861 times
Fri 22 March 2024 1570.70 (-2.78%) 1585.15 1525.00 - 1621.80 0.7198 times
Fri 15 March 2024 1615.65 (-7.57%) 1766.25 1500.10 - 1767.00 2.0584 times
Thu 07 March 2024 1747.90 (1.73%) 1727.05 1670.30 - 1810.00 0.994 times
Sat 02 March 2024 1718.15 (-0.81%) 1726.90 1640.00 - 1779.00 1.4382 times
Fri 23 February 2024 1732.25 (-1.86%) 1762.60 1673.00 - 1836.00 2.5549 times

 weekly chart BomBurmah

Monthly price and charts BomBurmah

Strong monthly Stock price targets for BomBurmah 501425 are 1442.98 and 1620.43

Monthly Target 11398.42
Monthly Target 21487.53
Monthly Target 31575.8666666667
Monthly Target 41664.98
Monthly Target 51753.32

Monthly price and volumes Bom Burmah

Date Closing Open Range Volume
Mon 29 April 2024 1576.65 (0.65%) 1580.00 1486.75 - 1664.20 0.3363 times
Thu 28 March 2024 1566.45 (-9.83%) 1750.00 1500.10 - 1810.00 0.3551 times
Thu 29 February 2024 1737.20 (0.05%) 1748.85 1633.20 - 1838.00 0.8837 times
Wed 31 January 2024 1736.25 (10.35%) 1567.80 1467.95 - 1740.00 1.8975 times
Fri 29 December 2023 1573.40 (15.54%) 1398.95 1265.35 - 1590.35 1.2902 times
Thu 30 November 2023 1361.80 (0.75%) 1352.95 1352.90 - 1545.45 1.1033 times
Tue 31 October 2023 1351.70 (7.3%) 1271.95 1162.75 - 1511.65 1.6632 times
Fri 29 September 2023 1259.70 (26.21%) 1000.00 977.00 - 1375.70 1.2639 times
Thu 31 August 2023 998.10 (-11.78%) 1134.25 971.55 - 1153.50 0.5859 times
Mon 31 July 2023 1131.35 (11.47%) 1005.05 1000.55 - 1188.35 0.6209 times
Fri 30 June 2023 1014.95 (6.08%) 964.70 934.30 - 1102.70 0.8644 times

 monthly chart BomBurmah

Indicator Analysis of BomBurmah

Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1572.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bom Burmah 501425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bom Burmah 501425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 29 April 2024

Munafa value: 49 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1586 and price is deviating by 40 points

Upper Bollinger band is at 1664 and lower is at 1507, while middle bands are at 1547 and 1625

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BomBurmah (501425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomBurmah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BomBurmah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BomBurmah in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomBurmah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1566.5 and BomBurmah 501425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.

BomBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Burmah 501425

DMA (daily moving average) of Bom Burmah 501425

DMA period DMA value
5 day DMA 1578.55
12 day DMA 1562.35
20 day DMA 1585.06
35 day DMA 1596.84
50 day DMA 1637.96
100 day DMA 1591.3
150 day DMA 1508.19
200 day DMA 1401.66

EMA (exponential moving average) of Bom Burmah 501425

EMA period EMA current EMA prev EMA prev2
5 day EMA1572.621570.611571.66
12 day EMA1572.771572.071572.72
20 day EMA1581.691582.221583.66
35 day EMA1611.691613.751616.41
50 day EMA1639.971642.551645.57

SMA (simple moving average) of Bom Burmah 501425

SMA period SMA current SMA prev SMA prev2
5 day SMA1578.551577.221563.19
12 day SMA1562.351564.191569.5
20 day SMA1585.061583.661583.78
35 day SMA1596.841601.211605.48
50 day SMA1637.961642.271643.94
100 day SMA1591.31589.661587.59
150 day SMA1508.191505.531503.17
200 day SMA1401.661399.351397.18

Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top