ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomBurmah

Strong intraday Stock price targets for BomBurmah are 1165.55 and 1215.9

Intraday Target 11127.85
Intraday Target 21152.9
Intraday Target 31178.2
Intraday Target 41203.25
Intraday Target 51228.55

Daily price and volume Bom Burmah

Date Closing Open Range Volume
Tue 27 October 2026 1177.95 (1.59%) 1153.15 1153.15 - 1203.50 0.0237 times
Mon 26 October 2026 1159.55 (2.98%) 1140.30 1116.05 - 1165.90 0.0148 times
Fri 23 October 2026 1125.95 (-2.63%) 1152.25 1108.20 - 1155.15 0.1621 times
Thu 22 October 2026 1156.40 (-3.56%) 1212.75 1141.00 - 1212.75 0.0433 times
Wed 21 October 2026 1199.05 (-2.48%) 1220.85 1192.40 - 1224.25 0.0107 times
Mon 19 October 2026 1229.50 (-1.43%) 1235.85 1220.50 - 1259.00 0.0291 times
Fri 16 October 2026 1247.40 (1.23%) 1264.85 1224.75 - 1264.85 9.4498 times
Thu 15 October 2026 1232.25 (-0.26%) 1235.00 1227.00 - 1241.25 0.0093 times
Wed 14 October 2026 1235.50 (-0.73%) 1249.25 1231.00 - 1258.00 0.2393 times
Tue 13 October 2026 1244.55 (-0.13%) 1237.60 1228.50 - 1251.50 0.0179 times
Mon 12 October 2026 1246.20 (-4.13%) 1227.95 1226.00 - 1249.85 0.0194 times

 Daily chart BomBurmah

Weekly price and charts BomBurmah

Strong weekly Stock price targets for BomBurmah 501425 are 1147 and 1234.45

Weekly Target 11078.38
Weekly Target 21128.17
Weekly Target 31165.8333333333
Weekly Target 41215.62
Weekly Target 51253.28

Weekly price and volumes for Bom Burmah

Date Closing Open Range Volume
Tue 27 October 2026 1177.95 (4.62%) 1140.30 1116.05 - 1203.50 0.0131 times
Fri 23 October 2026 1125.95 (-9.74%) 1235.85 1108.20 - 1259.00 0.0836 times
Fri 16 October 2026 1247.40 (-4.04%) 1227.95 1224.75 - 1264.85 3.3185 times
Tue 06 October 2026 1299.90 (-2.57%) 1334.15 1285.00 - 1335.75 0.0116 times
Thu 01 October 2026 1334.15 (-7.05%) 1433.70 1307.00 - 1434.85 0.0313 times
Fri 25 September 2026 1435.30 (-4.97%) 1514.55 1425.75 - 1514.95 2.3255 times
Fri 18 September 2026 1510.30 (6.13%) 1445.00 1391.10 - 1531.60 2.8018 times
Fri 11 September 2026 1423.10 (-4.93%) 1510.80 1405.80 - 1520.00 0.0288 times
Fri 04 September 2026 1496.85 (-4.17%) 1563.85 1491.00 - 1566.90 0.0557 times
Fri 28 August 2026 1562.05 (9.5%) 1428.00 1420.00 - 1638.00 1.33 times
Fri 21 August 2026 1426.50 (-2.81%) 1492.90 1425.00 - 1492.90 0.0167 times

 weekly chart BomBurmah

Monthly price and charts BomBurmah

Strong monthly Stock price targets for BomBurmah 501425 are 1022.18 and 1263.98

Monthly Target 1970.25
Monthly Target 21074.1
Monthly Target 31212.05
Monthly Target 41315.9
Monthly Target 51453.85

Monthly price and volumes Bom Burmah

Date Closing Open Range Volume
Tue 27 October 2026 1177.95 (-13.14%) 1344.95 1108.20 - 1350.00 3.2044 times
Tue 29 September 2026 1356.15 (-9.77%) 1501.80 1350.00 - 1545.95 4.8613 times
Mon 31 August 2026 1503.00 (0.37%) 1523.00 1420.00 - 1638.00 1.3129 times
Fri 31 July 2026 1497.50 (-2.61%) 1530.25 1432.55 - 1567.30 0.0464 times
Tue 30 June 2026 1537.60 (2.55%) 1502.40 1472.10 - 1623.60 0.0871 times
Fri 29 May 2026 1499.35 (-0.1%) 1498.00 1457.95 - 1611.90 0.112 times
Thu 30 April 2026 1500.90 (13.64%) 1380.00 1325.00 - 1558.60 0.1355 times
Mon 30 March 2026 1320.75 (-22.07%) 1591.05 1301.00 - 1679.10 0.1133 times
Fri 27 February 2026 1694.85 (-1.32%) 1717.60 1659.50 - 1902.35 0.0526 times
Fri 30 January 2026 1717.55 (-9.08%) 1876.60 1682.75 - 1927.45 0.0745 times
Wed 31 December 2025 1889.05 (3%) 1834.10 1797.85 - 1940.00 0.1724 times

 monthly chart BomBurmah

Yearly price and charts BomBurmah

Strong yearly Stock price targets for BomBurmah 501425 are 733.45 and 1552.7

Yearly Target 1585.28
Yearly Target 2881.62
Yearly Target 31404.5333333333
Yearly Target 41700.87
Yearly Target 52223.78

Yearly price and volumes Bom Burmah

Date Closing Open Range Volume
Tue 27 October 2026 1177.95 (-37.64%) 1876.60 1108.20 - 1927.45 2.1961 times
Wed 31 December 2025 1889.05 (-10.83%) 2090.05 1604.85 - 2345.00 0.5118 times
Tue 31 December 2024 2118.55 (34.65%) 1567.80 1322.55 - 2972.60 0.8431 times
Fri 29 December 2023 1573.40 (73.3%) 918.20 780.65 - 1590.35 1.2931 times
Fri 30 December 2022 907.90 (-18.08%) 1115.20 841.00 - 1163.05 0.4768 times
Fri 31 December 2021 1108.30 (-14.63%) 1295.35 980.00 - 1424.40 0.7735 times
Thu 31 December 2020 1298.20 (25.27%) 1035.00 538.00 - 1566.80 0.6913 times
Tue 31 December 2019 1036.35 (-21.49%) 1320.15 740.25 - 1384.00 1.8407 times
Mon 31 December 2018 1320.10 (0%) 1246.65 1153.30 - 1440.00 0.3736 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BomBurmah

Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1219.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Burmah 501425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bom Burmah 501425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1288 and price is deviating by 105 points

Upper Bollinger band is at 1498 and lower is at 1078, while middle bands are at 1183 and 1393

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BomBurmah (501425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomBurmah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BomBurmah in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BomBurmah in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomBurmah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1244.33 and BomBurmah 501425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.

BomBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Burmah 501425

DMA (daily moving average) of Bom Burmah 501425

DMA period DMA value
5 day DMA 1163.78
12 day DMA 1212.85
20 day DMA 1287.78
35 day DMA 1364.7
50 day DMA 1397.74
100 day DMA 1456.58
150 day DMA 1469.78
200 day DMA 1543.93

EMA (exponential moving average) of Bom Burmah 501425

EMA period EMA current EMA prev EMA prev2
5 day EMA1174.361172.561179.06
12 day EMA1219.021226.491238.66
20 day EMA1266.191275.471287.67
35 day EMA1326.111334.831345.15
50 day EMA1383.61391.991401.47

SMA (simple moving average) of Bom Burmah 501425

SMA period SMA current SMA prev SMA prev2
5 day SMA1163.781174.091191.66
12 day SMA1212.851223.481238.03
20 day SMA1287.781303.111320.65
35 day SMA1364.71375.671388.66
50 day SMA1397.741404.281411.01
100 day SMA1456.581460.121463.98
150 day SMA1469.781472.341474.85
200 day SMA1543.931547.211550.71

Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top