Munafa Stock Market Course + Intraday & FNO calls 
BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501425
- 501425 Experts view
- Tomorrow's Movement 501425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomBurmah
Strong intraday Stock price targets for BomBurmah are 1495.8 and 1506.6
| Intraday Target 1 | 1487.13 |
| Intraday Target 2 | 1493.67 |
| Intraday Target 3 | 1497.9333333333 |
| Intraday Target 4 | 1504.47 |
| Intraday Target 5 | 1508.73 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1500.20 (0.23%) | 1491.40 | 1491.40 - 1502.20 | 1.16 times | Tue 14 July 2026 | 1496.75 (-1.08%) | 1510.15 | 1494.00 - 1518.25 | 0.5333 times | Mon 13 July 2026 | 1513.15 (-0.49%) | 1521.35 | 1504.85 - 1521.85 | 0.5884 times | Fri 10 July 2026 | 1520.65 (0.67%) | 1525.45 | 1514.90 - 1530.95 | 0.4949 times | Thu 09 July 2026 | 1510.55 (0.9%) | 1516.60 | 1492.60 - 1529.70 | 1.0671 times | Wed 08 July 2026 | 1497.05 (-2.17%) | 1515.80 | 1490.00 - 1553.10 | 3.0578 times | Tue 07 July 2026 | 1530.20 (-1.93%) | 1552.05 | 1528.60 - 1555.10 | 0.8156 times | Fri 03 July 2026 | 1560.25 (0.37%) | 1554.85 | 1550.25 - 1567.30 | 0.5913 times | Thu 02 July 2026 | 1554.55 (1%) | 1540.15 | 1540.00 - 1557.95 | 0.3259 times | Wed 01 July 2026 | 1539.15 (0.1%) | 1530.25 | 1530.10 - 1560.00 | 1.3657 times | Tue 30 June 2026 | 1537.60 (-0.48%) | 1546.00 | 1529.90 - 1546.00 | 0.8591 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1480.58 and 1511.03
| Weekly Target 1 | 1474.03 |
| Weekly Target 2 | 1487.12 |
| Weekly Target 3 | 1504.4833333333 |
| Weekly Target 4 | 1517.57 |
| Weekly Target 5 | 1534.93 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1500.20 (-1.34%) | 1521.35 | 1491.40 - 1521.85 | 0.2881 times | Fri 10 July 2026 | 1520.65 (-2.54%) | 1552.05 | 1490.00 - 1555.10 | 0.6862 times | Fri 03 July 2026 | 1560.25 (0.34%) | 1550.00 | 1529.90 - 1567.30 | 0.5408 times | Thu 25 June 2026 | 1555.00 (1.06%) | 1540.20 | 1538.10 - 1623.60 | 1.7339 times | Fri 19 June 2026 | 1538.75 (1.35%) | 1523.70 | 1510.00 - 1549.90 | 0.8777 times | Fri 12 June 2026 | 1518.20 (-0.68%) | 1528.00 | 1472.10 - 1556.80 | 1.0047 times | Fri 05 June 2026 | 1528.55 (1.95%) | 1502.40 | 1476.05 - 1535.00 | 0.9361 times | Fri 29 May 2026 | 1499.35 (-2.26%) | 1533.95 | 1488.20 - 1564.60 | 0.7806 times | Fri 22 May 2026 | 1533.95 (0.73%) | 1512.00 | 1476.05 - 1541.95 | 0.675 times | Fri 15 May 2026 | 1522.80 (-2.4%) | 1572.60 | 1457.95 - 1572.60 | 2.4768 times | Fri 08 May 2026 | 1560.30 (3.96%) | 1498.00 | 1498.00 - 1611.90 | 2.2435 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1456.45 and 1533.75
| Monthly Target 1 | 1441.87 |
| Monthly Target 2 | 1471.03 |
| Monthly Target 3 | 1519.1666666667 |
| Monthly Target 4 | 1548.33 |
| Monthly Target 5 | 1596.47 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1500.20 (-2.43%) | 1530.25 | 1490.00 - 1567.30 | 0.1316 times | Tue 30 June 2026 | 1537.60 (2.55%) | 1502.40 | 1472.10 - 1623.60 | 0.501 times | Fri 29 May 2026 | 1499.35 (-0.1%) | 1498.00 | 1457.95 - 1611.90 | 0.6439 times | Thu 30 April 2026 | 1500.90 (13.64%) | 1380.00 | 1325.00 - 1558.60 | 0.7788 times | Mon 30 March 2026 | 1320.75 (-22.07%) | 1591.05 | 1301.00 - 1679.10 | 0.6511 times | Fri 27 February 2026 | 1694.85 (-1.32%) | 1717.60 | 1659.50 - 1902.35 | 0.3024 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.4284 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 0.9909 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.2713 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.3005 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5206 times |
Yearly price and charts BomBurmah
Strong yearly Stock price targets for BomBurmah 501425 are 1087.38 and 1713.83
| Yearly Target 1 | 949.77 |
| Yearly Target 2 | 1224.98 |
| Yearly Target 3 | 1576.2166666667 |
| Yearly Target 4 | 1851.43 |
| Yearly Target 5 | 2202.67 |
Yearly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1500.20 (-20.58%) | 1876.60 | 1301.00 - 1927.45 | 0.1704 times | Wed 31 December 2025 | 1889.05 (-10.83%) | 2090.05 | 1604.85 - 2345.00 | 0.6641 times | Tue 31 December 2024 | 2118.55 (34.65%) | 1567.80 | 1322.55 - 2972.60 | 1.0941 times | Fri 29 December 2023 | 1573.40 (73.3%) | 918.20 | 780.65 - 1590.35 | 1.6781 times | Fri 30 December 2022 | 907.90 (-18.08%) | 1115.20 | 841.00 - 1163.05 | 0.6187 times | Fri 31 December 2021 | 1108.30 (-14.63%) | 1295.35 | 980.00 - 1424.40 | 1.0038 times | Thu 31 December 2020 | 1298.20 (25.27%) | 1035.00 | 538.00 - 1566.80 | 0.8972 times | Tue 31 December 2019 | 1036.35 (-21.49%) | 1320.15 | 740.25 - 1384.00 | 2.3887 times | Mon 31 December 2018 | 1320.10 (0%) | 1246.65 | 1153.30 - 1440.00 | 0.4848 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1520.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1537 and price is deviating by 26 points
Upper Bollinger band is at 1588 and lower is at 1485, while middle bands are at 1511 and 1562
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomBurmah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BomBurmah in short term and the sell signal is strong.
BomBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BomBurmah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1515.02 and BomBurmah 501425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1508.26 |
| 12 day DMA | 1525.43 |
| 20 day DMA | 1536.15 |
| 35 day DMA | 1526.4 |
| 50 day DMA | 1525.52 |
| 100 day DMA | 1542.2 |
| 150 day DMA | 1635.29 |
| 200 day DMA | 1702.63 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.86 | 1511.69 | 1519.16 |
| 12 day EMA | 1520.12 | 1523.74 | 1528.64 |
| 20 day EMA | 1524.79 | 1527.38 | 1530.6 |
| 35 day EMA | 1526.19 | 1527.72 | 1529.54 |
| 50 day EMA | 1521.93 | 1522.82 | 1523.88 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1508.26 | 1507.63 | 1514.32 |
| 12 day SMA | 1525.43 | 1530 | 1536.16 |
| 20 day SMA | 1536.15 | 1537.22 | 1538.29 |
| 35 day SMA | 1526.4 | 1527.37 | 1528.24 |
| 50 day SMA | 1525.52 | 1525.53 | 1525.75 |
| 100 day SMA | 1542.2 | 1545.34 | 1548.9 |
| 150 day SMA | 1635.29 | 1637.37 | 1639.64 |
| 200 day SMA | 1702.63 | 1704.91 | 1707.13 |
Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
