ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501425 Historical charts - BOM.BURMAH

Historical charts for Stock 501425 - Share BOM.BURMAH trades in BSE

Moving Averages for

  • 5Day Average: 1507.63
  • 12Day Average: 1530
  • 20Day Average: 1537.22
  • 50Day Average: 1525.53
  • 100Day Average: 1545.34
  • 150Day Average: 1637.37

501425 Indicators & signals

Indicator MACD (12,26,9)

1523.74, 1527.7, 2.22
Indicator MACD is in negative zone

Indicator ADX (14)

11.45, 18.61, 23.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1496.75 1494.00 to 1518.25 -1.08% 0.52 times
13 Mon Jul 2026 1513.15 1504.85 to 1521.85 -0.49% 0.57 times
10 Fri Jul 2026 1520.65 1514.90 to 1530.95 0.67% 0.48 times
09 Thu Jul 2026 1510.55 1492.60 to 1529.70 0.9% 1.04 times
08 Wed Jul 2026 1497.05 1490.00 to 1553.10 -2.17% 2.97 times
07 Tue Jul 2026 1530.20 1528.60 to 1555.10 -1.93% 0.79 times
03 Fri Jul 2026 1560.25 1550.25 to 1567.30 0.37% 0.57 times
02 Thu Jul 2026 1554.55 1540.00 to 1557.95 1% 0.32 times
01 Wed Jul 2026 1539.15 1530.10 to 1560.00 0.1% 1.32 times
30 Tue Jun 2026 1537.60 1529.90 to 1546.00 -0.48% 0.83 times
29 Mon Jun 2026 1545.05 1537.00 to 1564.50 -0.64% 1.11 times
25 Thu Jun 2026 1555.00 1550.00 to 1580.00 -1% 1.23 times

Technical analysis forecast for 501425 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501425 501425 at this time. Stock is falling and might fall more.

It appears as if 501425 501425 gave a large move recently.

Stock of 501425 (501425) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501425 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 501425 stays below 1502.7, but if it comes above 1502.7, then a intra day buy could be more profitable.
If you take a sell trade below 1502.7, then use 1502.7 as stoploss and 1473.1 as target. However if you take a buy trade in 501425, then use 1502.7 as stoploss and 1527.34 as target.

Tomorrow's movement Prediction of 501425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501425 Historical charts - Share BOM.BURMAH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501425 Historical charts - Share BOM.BURMAH

 

Back to top