ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501425 Historical charts - BOM.BURMAH

Historical charts for Stock 501425 - Share BOM.BURMAH trades in BSE

Moving Averages for

  • 5Day Average: 1863.78
  • 12Day Average: 1873.93
  • 20Day Average: 1864.83
  • 50Day Average: 1906.66
  • 100Day Average: 1882.74
  • 150Day Average: 1912.33

501425 Indicators & signals

Indicator MACD (12,26,9)

1865.77, 1873.4, -5.54
Indicator MACD is in negative zone

Indicator ADX (14)

4.44, 23.9, 21.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1829.00 1824.00 to 1849.90 -0.28% 0.67 times
26 Fri Dec 2025 1834.15 1825.55 to 1872.80 -1.37% 1.34 times
24 Wed Dec 2025 1859.70 1854.75 to 1911.10 -1.8% 2.66 times
23 Tue Dec 2025 1893.75 1890.50 to 1923.20 -0.45% 0.64 times
22 Mon Dec 2025 1902.30 1898.00 to 1931.80 -0.13% 1.1 times
19 Fri Dec 2025 1904.70 1894.50 to 1910.00 0.55% 0.47 times
18 Thu Dec 2025 1894.25 1869.35 to 1905.00 0.26% 0.36 times
17 Wed Dec 2025 1889.30 1866.30 to 1897.00 1.34% 0.68 times
16 Tue Dec 2025 1864.30 1856.50 to 1936.00 -0.05% 2.18 times
15 Mon Dec 2025 1865.30 1847.15 to 1879.00 -0.22% 0.38 times
12 Fri Dec 2025 1869.40 1864.95 to 1887.80 -0.61% 0.19 times
11 Thu Dec 2025 1880.95 1857.95 to 1897.25 0.86% 1.18 times

Technical analysis forecast for 501425 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501425 501425 at this time. Stock is falling and might fall more.

It appears as if 501425 501425 gave a large move recently.

Stock of 501425 (501425) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 501425 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 501425 stays below 1842.3, but if it comes above 1842.3, then a intra day buy could be more profitable.
If you take a sell trade below 1842.3, then use 1842.3 as stoploss and 1808.9 as target. However if you take a buy trade in 501425, then use 1842.3 as stoploss and 1870.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501425 Historical charts - Share BOM.BURMAH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501425 Historical charts - Share BOM.BURMAH

 

Back to top