ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501425 Historical charts - BOM.BURMAH

Historical charts for Stock 501425 - Share BOM.BURMAH trades in BSE

Moving Averages for

  • 5Day Average: 1191.66
  • 12Day Average: 1238.03
  • 20Day Average: 1320.65
  • 50Day Average: 1411.01
  • 100Day Average: 1463.98
  • 150Day Average: 1474.85

501425 Indicators & signals

Indicator MACD (12,26,9)

1238.66, 1314.44, -60
Indicator MACD is in negative zone

Indicator ADX (14)

55.22, 12.6, 43.69
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1125.95 1108.20 to 1155.15 -2.63% 0.16 times
22 Thu Oct 2026 1156.40 1141.00 to 1212.75 -3.56% 0.04 times
21 Wed Oct 2026 1199.05 1192.40 to 1224.25 -2.48% 0.01 times
19 Mon Oct 2026 1229.50 1220.50 to 1259.00 -1.43% 0.03 times
16 Fri Oct 2026 1247.40 1224.75 to 1264.85 1.23% 9.59 times
15 Thu Oct 2026 1232.25 1227.00 to 1241.25 -0.26% 0.01 times
14 Wed Oct 2026 1235.50 1231.00 to 1258.00 -0.73% 0.24 times
13 Tue Oct 2026 1244.55 1228.50 to 1251.50 -0.13% 0.02 times
12 Mon Oct 2026 1246.20 1226.00 to 1249.85 -4.13% 0.02 times
06 Tue Oct 2026 1299.90 1285.00 to 1304.90 -0.43% 0.02 times
05 Mon Oct 2026 1305.50 1301.00 to 1335.75 -2.15% 0.01 times
01 Thu Oct 2026 1334.15 1307.00 to 1350.00 -1.62% 0.03 times

Technical analysis forecast for 501425 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501425 501425 at this time. Stock is falling and might fall more.

It appears as if 501425 501425 gave a large move recently.

Stock of 501425 (501425) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501425 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 501425 stays below 1174, but if it comes above 1174, then a intra day buy could be more profitable.
If you take a sell trade below 1174, then use 1174 as stoploss and 1037.6 as target. However if you take a buy trade in 501425, then use 1174 as stoploss and 1287.74 as target.

Tomorrow's movement Prediction of 501425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1236.08

Tomorrow's movement Prediction of 501425 is strongly bearish. It has broken a strong support of 1233 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501425 Historical charts - Share BOM.BURMAH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501425 Historical charts - Share BOM.BURMAH

 

Back to top