ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501425 Historical charts - BOM.BURMAH

Historical charts for Stock 501425 - Share BOM.BURMAH trades in BSE

Moving Averages for

  • 5Day Average: 1506.53
  • 12Day Average: 1494.77
  • 20Day Average: 1498.06
  • 50Day Average: 1517.62
  • 100Day Average: 1507.98
  • 150Day Average: 1599.9

501425 Indicators & signals

Indicator MACD (12,26,9)

1502.42, 1506.8, -8.28
Indicator MACD is in negative zone

Indicator ADX (14)

13.64, 25.71, 19.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 1509.55 1502.70 to 1553.90 -1.76% 0.63 times
03 Mon Aug 2026 1536.65 1495.85 to 1557.00 2.61% 3 times
31 Fri Jul 2026 1497.50 1482.80 to 1501.25 0.42% 0.41 times
30 Thu Jul 2026 1491.25 1486.70 to 1500.90 -0.43% 0.49 times
29 Wed Jul 2026 1497.70 1490.05 to 1501.40 0.26% 0.54 times
28 Tue Jul 2026 1493.75 1489.40 to 1501.00 -0.15% 0.67 times
27 Mon Jul 2026 1496.00 1455.15 to 1500.25 2.59% 1.57 times
24 Fri Jul 2026 1458.25 1432.55 to 1464.15 -0.91% 1.58 times
23 Thu Jul 2026 1471.70 1467.10 to 1496.20 -1.65% 1 times
22 Wed Jul 2026 1496.35 1480.00 to 1509.25 0.34% 0.33 times
21 Tue Jul 2026 1491.30 1489.00 to 1501.05 -0.39% 0.41 times
20 Mon Jul 2026 1497.20 1490.45 to 1510.20 -0.08% 0.71 times

Technical analysis forecast of 501425 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501425 501425 at this time. Stock is rising and might rise more.

It appears as if 501425 501425 gave a large move recently.

Stock of 501425 (501425) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 501425 is bullish for shortterm, and stock might move up till 1520.4 or till 1539.5. Use a stoploss of 1504.54 and if this stock hits its stoploss, then it can fall down till 1488.66

Tomorrow's movement Prediction of 501425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501425 Historical charts - Share BOM.BURMAH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501425 Historical charts - Share BOM.BURMAH

 

Back to top