ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501425 Historical charts - BOM.BURMAH

Historical charts for Stock 501425 - Share BOM.BURMAH trades in BSE

Moving Averages for

  • 5Day Average: 1843.19
  • 12Day Average: 1843.83
  • 20Day Average: 1869.21
  • 50Day Average: 1899.13
  • 100Day Average: 1894.95
  • 150Day Average: 1910.06

501425 Indicators & signals

Indicator MACD (12,26,9)

1853.23, 1876.84, -20.56
Indicator MACD is in negative zone

Indicator ADX (14)

5.43, 27.84, 24.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1813.20 1809.00 to 1851.90 -1.93% 0.27 times
05 Fri Dec 2025 1848.80 1825.00 to 1856.95 -0.51% 0.48 times
04 Thu Dec 2025 1858.20 1851.60 to 1884.70 -1.4% 0.31 times
03 Wed Dec 2025 1884.60 1803.65 to 1940.00 4.06% 6.68 times
02 Tue Dec 2025 1811.15 1805.50 to 1834.95 -1.44% 0.25 times
01 Mon Dec 2025 1837.65 1830.05 to 1858.85 0.2% 0.2 times
28 Fri Nov 2025 1834.05 1829.45 to 1844.00 -0.22% 0.34 times
27 Thu Nov 2025 1838.10 1836.00 to 1857.10 -0.3% 0.26 times
26 Wed Nov 2025 1843.70 1822.70 to 1858.90 0.53% 0.56 times
25 Tue Nov 2025 1834.05 1825.25 to 1879.10 -1.43% 0.56 times
24 Mon Nov 2025 1860.75 1838.70 to 1871.70 -0.05% 0.37 times
21 Fri Nov 2025 1861.75 1860.00 to 1936.80 -2.95% 0.63 times

Technical analysis forecast for 501425 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501425 501425 at this time. Stock is falling and might fall more.

It appears as if 501425 501425 gave a large move recently.

Stock of 501425 (501425) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 501425 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 501425 stays below 1817, but if it comes above 1817, then a intra day buy could be more profitable.
If you take a sell trade below 1817, then use 1817 as stoploss and 1754.8 as target. However if you take a buy trade in 501425, then use 1817 as stoploss and 1868.76 as target.

Tomorrow's movement Prediction of 501425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1826.23

Tomorrow's movement Prediction of 501425 is strongly bearish. It has broken a strong support of 1878 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501425 Historical charts - Share BOM.BURMAH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501425 Historical charts - Share BOM.BURMAH

 

Back to top