ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501425 Historical charts - BOM.BURMAH

Historical charts for Stock 501425 - Share BOM.BURMAH trades in BSE

Moving Averages for

  • 5Day Average: 1421.11
  • 12Day Average: 1486.44
  • 20Day Average: 1540.67
  • 50Day Average: 1677.68
  • 100Day Average: 1776.32
  • 150Day Average: 1814.3

501425 Indicators & signals

Indicator MACD (12,26,9)

1479.69, 1564.21, -72.61
Indicator MACD is in negative zone

Indicator ADX (14)

58.38, 11.49, 43.72
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 501425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1375.40 1369.00 to 1416.40 -3.01% 3.57 times
25 Wed Mar 2026 1418.05 1416.10 to 1449.85 0.27% 1.26 times
24 Tue Mar 2026 1414.30 1387.05 to 1433.65 1.37% 1.23 times
23 Mon Mar 2026 1395.15 1384.35 to 1495.00 -7.15% 2.16 times
20 Fri Mar 2026 1502.65 1497.95 to 1536.05 -0.6% 0.22 times
19 Thu Mar 2026 1511.65 1509.15 to 1536.65 -1.91% 0.87 times
18 Wed Mar 2026 1541.10 1513.50 to 1565.00 1.82% 0.75 times
17 Tue Mar 2026 1513.50 1496.00 to 1524.35 1.08% 0.63 times
16 Mon Mar 2026 1497.40 1477.10 to 1524.70 -1.76% 0.61 times
13 Fri Mar 2026 1524.20 1505.95 to 1569.20 -2.87% 0.78 times
12 Thu Mar 2026 1569.25 1539.50 to 1593.50 -0.34% 1.49 times
11 Wed Mar 2026 1574.60 1561.25 to 1590.35 0.86% 0.36 times

Technical analysis forecast for 501425 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501425 501425 at this time. Stock is falling and might fall more.

It appears as if 501425 501425 gave a large move recently.

Stock of 501425 (501425) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501425 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 501425 stays below 1440.5, but if it comes above 1440.5, then a intra day buy could be more profitable.
If you take a sell trade below 1440.5, then use 1440.5 as stoploss and 1329.7 as target. However if you take a buy trade in 501425, then use 1440.5 as stoploss and 1532.82 as target.

Tomorrow's movement Prediction of 501425 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 501425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1445.93

Tomorrow's movement Prediction of 501425 is strongly bearish. It has broken a strong support of 1571 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501425 Historical charts - Share BOM.BURMAH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501425 Historical charts - Share BOM.BURMAH

 

Back to top