ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomBurmah

Strong intraday Stock price targets for BomBurmah are 1490.38 and 1508.18

Intraday Target 11487.07
Intraday Target 21493.68
Intraday Target 31504.8666666667
Intraday Target 41511.48
Intraday Target 51522.67

Daily price and volume Bom Burmah

Date Closing Open Range Volume
Wed 05 August 2026 1500.30 (-0.61%) 1509.85 1498.25 - 1516.05 0.7113 times
Tue 04 August 2026 1509.55 (-1.76%) 1553.90 1502.70 - 1553.90 0.5924 times
Mon 03 August 2026 1536.65 (2.61%) 1523.00 1495.85 - 1557.00 2.8176 times
Fri 31 July 2026 1497.50 (0.42%) 1484.35 1482.80 - 1501.25 0.3847 times
Thu 30 July 2026 1491.25 (-0.43%) 1486.70 1486.70 - 1500.90 0.4647 times
Wed 29 July 2026 1497.70 (0.26%) 1498.00 1490.05 - 1501.40 0.5059 times
Tue 28 July 2026 1493.75 (-0.15%) 1499.95 1489.40 - 1501.00 0.6261 times
Mon 27 July 2026 1496.00 (2.59%) 1455.15 1455.15 - 1500.25 1.4746 times
Fri 24 July 2026 1458.25 (-0.91%) 1450.55 1432.55 - 1464.15 1.4853 times
Thu 23 July 2026 1471.70 (-1.65%) 1496.15 1467.10 - 1496.20 0.9373 times
Wed 22 July 2026 1496.35 (0.34%) 1491.30 1480.00 - 1509.25 0.3112 times

 Daily chart BomBurmah

Weekly price and charts BomBurmah

Strong weekly Stock price targets for BomBurmah 501425 are 1467.5 and 1528.65

Weekly Target 11456.57
Weekly Target 21478.43
Weekly Target 31517.7166666667
Weekly Target 41539.58
Weekly Target 51578.87

Weekly price and volumes for Bom Burmah

Date Closing Open Range Volume
Wed 05 August 2026 1500.30 (0.19%) 1523.00 1495.85 - 1557.00 0.8064 times
Fri 31 July 2026 1497.50 (2.69%) 1455.15 1455.15 - 1501.40 0.6762 times
Fri 24 July 2026 1458.25 (-2.68%) 1510.15 1432.55 - 1510.20 0.7401 times
Fri 17 July 2026 1498.40 (-1.46%) 1521.35 1472.90 - 1521.85 0.5616 times
Fri 10 July 2026 1520.65 (-2.54%) 1552.05 1490.00 - 1555.10 0.8568 times
Fri 03 July 2026 1560.25 (0.34%) 1550.00 1529.90 - 1567.30 0.6752 times
Thu 25 June 2026 1555.00 (1.06%) 1540.20 1538.10 - 1623.60 2.1648 times
Fri 19 June 2026 1538.75 (1.35%) 1523.70 1510.00 - 1549.90 1.0958 times
Fri 12 June 2026 1518.20 (-0.68%) 1528.00 1472.10 - 1556.80 1.2544 times
Fri 05 June 2026 1528.55 (1.95%) 1502.40 1476.05 - 1535.00 1.1687 times
Fri 29 May 2026 1499.35 (-2.26%) 1533.95 1488.20 - 1564.60 0.9746 times

 weekly chart BomBurmah

Monthly price and charts BomBurmah

Strong monthly Stock price targets for BomBurmah 501425 are 1467.5 and 1528.65

Monthly Target 11456.57
Monthly Target 21478.43
Monthly Target 31517.7166666667
Monthly Target 41539.58
Monthly Target 51578.87

Monthly price and volumes Bom Burmah

Date Closing Open Range Volume
Wed 05 August 2026 1500.30 (0.19%) 1523.00 1495.85 - 1557.00 0.0852 times
Fri 31 July 2026 1497.50 (-2.61%) 1530.25 1432.55 - 1567.30 0.3376 times
Tue 30 June 2026 1537.60 (2.55%) 1502.40 1472.10 - 1623.60 0.634 times
Fri 29 May 2026 1499.35 (-0.1%) 1498.00 1457.95 - 1611.90 0.8149 times
Thu 30 April 2026 1500.90 (13.64%) 1380.00 1325.00 - 1558.60 0.9855 times
Mon 30 March 2026 1320.75 (-22.07%) 1591.05 1301.00 - 1679.10 0.824 times
Fri 27 February 2026 1694.85 (-1.32%) 1717.60 1659.50 - 1902.35 0.3827 times
Fri 30 January 2026 1717.55 (-9.08%) 1876.60 1682.75 - 1927.45 0.5421 times
Wed 31 December 2025 1889.05 (3%) 1834.10 1797.85 - 1940.00 1.254 times
Fri 28 November 2025 1834.05 (-7.39%) 1999.15 1822.70 - 2049.00 4.1398 times
Fri 31 October 2025 1980.40 (11.67%) 1790.00 1764.15 - 2135.00 2.9114 times

 monthly chart BomBurmah

Yearly price and charts BomBurmah

Strong yearly Stock price targets for BomBurmah 501425 are 1087.43 and 1713.88

Yearly Target 1949.8
Yearly Target 21225.05
Yearly Target 31576.25
Yearly Target 41851.5
Yearly Target 52202.7

Yearly price and volumes Bom Burmah

Date Closing Open Range Volume
Wed 05 August 2026 1500.30 (-20.58%) 1876.60 1301.00 - 1927.45 0.1802 times
Wed 31 December 2025 1889.05 (-10.83%) 2090.05 1604.85 - 2345.00 0.6634 times
Tue 31 December 2024 2118.55 (34.65%) 1567.80 1322.55 - 2972.60 1.0928 times
Fri 29 December 2023 1573.40 (73.3%) 918.20 780.65 - 1590.35 1.6763 times
Fri 30 December 2022 907.90 (-18.08%) 1115.20 841.00 - 1163.05 0.618 times
Fri 31 December 2021 1108.30 (-14.63%) 1295.35 980.00 - 1424.40 1.0027 times
Thu 31 December 2020 1298.20 (25.27%) 1035.00 538.00 - 1566.80 0.8962 times
Tue 31 December 2019 1036.35 (-21.49%) 1320.15 740.25 - 1384.00 2.386 times
Mon 31 December 2018 1320.10 (0%) 1246.65 1153.30 - 1440.00 0.4843 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of BomBurmah

Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1502.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Burmah 501425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1499 and price is deviating by 16 points

Upper Bollinger band is at 1530 and lower is at 1467, while middle bands are at 1483 and 1515

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BomBurmah (501425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BomBurmah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BomBurmah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomBurmah in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomBurmah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1500.46 and BomBurmah 501425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.

BomBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Burmah 501425

DMA (daily moving average) of Bom Burmah 501425

DMA period DMA value
5 day DMA 1507.05
12 day DMA 1495.03
20 day DMA 1498.22
35 day DMA 1518.46
50 day DMA 1516.94
100 day DMA 1506.77
150 day DMA 1597.28
200 day DMA 1675.42

EMA (exponential moving average) of Bom Burmah 501425

EMA period EMA current EMA prev EMA prev2
5 day EMA1505.621508.281507.64
12 day EMA1502.091502.421501.13
20 day EMA1504.21504.611504.09
35 day EMA1507.871508.321508.25
50 day EMA1516.241516.891517.19

SMA (simple moving average) of Bom Burmah 501425

SMA period SMA current SMA prev SMA prev2
5 day SMA1507.051506.531503.37
12 day SMA1495.031494.771493.84
20 day SMA1498.221498.061499.09
35 day SMA1518.461519.071519.31
50 day SMA1516.941517.621517.97
100 day SMA1506.771507.981509.14
150 day SMA1597.281599.91602.52
200 day SMA1675.421677.141678.82

Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top