Munafa Stock Market Course + Intraday & FNO calls 
BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501425
- 501425 Experts view
- Tomorrow's Movement 501425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomBurmah
Strong intraday Stock price targets for BomBurmah are 1874 and 1918.4
| Intraday Target 1 | 1839.38 |
| Intraday Target 2 | 1864.22 |
| Intraday Target 3 | 1883.7833333333 |
| Intraday Target 4 | 1908.62 |
| Intraday Target 5 | 1928.18 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1889.05 (0.64%) | 1858.95 | 1858.95 - 1903.35 | 0.7647 times | Tue 30 December 2025 | 1877.10 (2.63%) | 1829.10 | 1824.45 - 1925.50 | 3.7883 times | Mon 29 December 2025 | 1829.00 (-0.28%) | 1840.85 | 1824.00 - 1849.90 | 0.4589 times | Fri 26 December 2025 | 1834.15 (-1.37%) | 1860.05 | 1825.55 - 1872.80 | 0.9207 times | Wed 24 December 2025 | 1859.70 (-1.8%) | 1893.80 | 1854.75 - 1911.10 | 1.8289 times | Tue 23 December 2025 | 1893.75 (-0.45%) | 1918.00 | 1890.50 - 1923.20 | 0.4385 times | Mon 22 December 2025 | 1902.30 (-0.13%) | 1905.40 | 1898.00 - 1931.80 | 0.7574 times | Fri 19 December 2025 | 1904.70 (0.55%) | 1894.60 | 1894.50 - 1910.00 | 0.3262 times | Thu 18 December 2025 | 1894.25 (0.26%) | 1897.65 | 1869.35 - 1905.00 | 0.2498 times | Wed 17 December 2025 | 1889.30 (1.34%) | 1878.85 | 1866.30 - 1897.00 | 0.4665 times | Tue 16 December 2025 | 1864.30 (-0.05%) | 1879.95 | 1856.50 - 1936.00 | 1.4972 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1856.53 and 1958.03
| Weekly Target 1 | 1778.02 |
| Weekly Target 2 | 1833.53 |
| Weekly Target 3 | 1879.5166666667 |
| Weekly Target 4 | 1935.03 |
| Weekly Target 5 | 1981.02 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1889.05 (2.99%) | 1840.85 | 1824.00 - 1925.50 | 0.3434 times | Fri 26 December 2025 | 1834.15 (-3.7%) | 1905.40 | 1825.55 - 1931.80 | 0.2704 times | Fri 19 December 2025 | 1904.70 (1.89%) | 1869.40 | 1847.15 - 1936.00 | 0.1919 times | Fri 12 December 2025 | 1869.40 (1.11%) | 1850.00 | 1797.85 - 1912.95 | 0.3506 times | Fri 05 December 2025 | 1848.80 (0.8%) | 1834.10 | 1803.65 - 1940.00 | 1.0842 times | Fri 28 November 2025 | 1834.05 (-1.49%) | 1871.70 | 1822.70 - 1879.10 | 0.2854 times | Fri 21 November 2025 | 1861.75 (1.72%) | 1835.30 | 1834.90 - 2049.00 | 6.3238 times | Fri 14 November 2025 | 1830.30 (-3.77%) | 1924.75 | 1824.00 - 1940.00 | 0.464 times | Fri 07 November 2025 | 1902.00 (-3.96%) | 1999.15 | 1870.65 - 2011.00 | 0.3229 times | Fri 31 October 2025 | 1980.40 (-5.8%) | 2075.00 | 1968.50 - 2076.00 | 0.3634 times | Thu 23 October 2025 | 2102.40 (5.14%) | 1989.75 | 1988.65 - 2135.00 | 0.7704 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1843.45 and 1985.6
| Monthly Target 1 | 1733.48 |
| Monthly Target 2 | 1811.27 |
| Monthly Target 3 | 1875.6333333333 |
| Monthly Target 4 | 1953.42 |
| Monthly Target 5 | 2017.78 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 0.9099 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.0038 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.1124 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.478 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.284 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.7112 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.685 times | Fri 30 May 2025 | 2020.25 (8.37%) | 1860.95 | 1652.25 - 2093.65 | 0.7308 times | Wed 30 April 2025 | 1864.30 (5.47%) | 1760.00 | 1716.85 - 2010.00 | 0.4682 times | Fri 28 March 2025 | 1767.55 (6.39%) | 1699.85 | 1612.85 - 1881.65 | 0.6167 times | Fri 28 February 2025 | 1661.45 (-21.51%) | 2052.05 | 1604.85 - 2222.60 | 0.8531 times |
Yearly price and charts BomBurmah
Strong yearly Stock price targets for BomBurmah 501425 are 1376.88 and 2117.03
| Yearly Target 1 | 1206.15 |
| Yearly Target 2 | 1547.6 |
| Yearly Target 3 | 1946.3 |
| Yearly Target 4 | 2287.75 |
| Yearly Target 5 | 2686.45 |
Yearly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1889.05 (-10.83%) | 2090.05 | 1604.85 - 2345.00 | 0.6017 times | Tue 31 December 2024 | 2118.55 (34.65%) | 1567.80 | 1322.55 - 2972.60 | 0.9913 times | Fri 29 December 2023 | 1573.40 (73.3%) | 918.20 | 780.65 - 1590.35 | 1.5205 times | Fri 30 December 2022 | 907.90 (-18.08%) | 1115.20 | 841.00 - 1163.05 | 0.5606 times | Fri 31 December 2021 | 1108.30 (-14.63%) | 1295.35 | 980.00 - 1424.40 | 0.9095 times | Thu 31 December 2020 | 1298.20 (25.27%) | 1035.00 | 538.00 - 1566.80 | 0.8129 times | Tue 31 December 2019 | 1036.35 (-21.49%) | 1320.15 | 740.25 - 1384.00 | 2.1642 times | Mon 31 December 2018 | 1320.10 (0%) | 1246.65 | 1153.30 - 1440.00 | 0.4393 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1870.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bom Burmah 501425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bom Burmah 501425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1882.98
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1871 and price is deviating by 25 points
Upper Bollinger band is at 1920 and lower is at 1822, while middle bands are at 1847 and 1896
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BomBurmah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomBurmah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomBurmah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1873.21 and BomBurmah 501425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1857.8 |
| 12 day DMA | 1875.24 |
| 20 day DMA | 1870.7 |
| 35 day DMA | 1871.08 |
| 50 day DMA | 1906.16 |
| 100 day DMA | 1882.42 |
| 150 day DMA | 1911.06 |
| 200 day DMA | 1888.05 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1870.71 | 1861.54 | 1853.76 |
| 12 day EMA | 1870.81 | 1867.5 | 1865.76 |
| 20 day EMA | 1873.1 | 1871.42 | 1870.82 |
| 35 day EMA | 1888.42 | 1888.38 | 1889.04 |
| 50 day EMA | 1900.54 | 1901.01 | 1901.99 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1857.8 | 1858.74 | 1863.78 |
| 12 day SMA | 1875.24 | 1873.6 | 1873.93 |
| 20 day SMA | 1870.7 | 1866.8 | 1864.83 |
| 35 day SMA | 1871.08 | 1871.55 | 1873.22 |
| 50 day SMA | 1906.16 | 1906.12 | 1906.66 |
| 100 day SMA | 1882.42 | 1882.5 | 1882.74 |
| 150 day SMA | 1911.06 | 1911.66 | 1912.33 |
| 200 day SMA | 1888.05 | 1886.91 | 1886.13 |
Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
