Munafa Stock Market Course + Intraday & FNO calls 
BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501425
- 501425 Experts view
- Tomorrow's Movement 501425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomBurmah
Strong intraday Stock price targets for BomBurmah are 1480.53 and 1531.73
| Intraday Target 1 | 1470.85 |
| Intraday Target 2 | 1490.2 |
| Intraday Target 3 | 1522.05 |
| Intraday Target 4 | 1541.4 |
| Intraday Target 5 | 1573.25 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1509.55 (-1.76%) | 1553.90 | 1502.70 - 1553.90 | 0.6171 times | Mon 03 August 2026 | 1536.65 (2.61%) | 1523.00 | 1495.85 - 1557.00 | 2.9351 times | Fri 31 July 2026 | 1497.50 (0.42%) | 1484.35 | 1482.80 - 1501.25 | 0.4007 times | Thu 30 July 2026 | 1491.25 (-0.43%) | 1486.70 | 1486.70 - 1500.90 | 0.4841 times | Wed 29 July 2026 | 1497.70 (0.26%) | 1498.00 | 1490.05 - 1501.40 | 0.527 times | Tue 28 July 2026 | 1493.75 (-0.15%) | 1499.95 | 1489.40 - 1501.00 | 0.6522 times | Mon 27 July 2026 | 1496.00 (2.59%) | 1455.15 | 1455.15 - 1500.25 | 1.536 times | Fri 24 July 2026 | 1458.25 (-0.91%) | 1450.55 | 1432.55 - 1464.15 | 1.5472 times | Thu 23 July 2026 | 1471.70 (-1.65%) | 1496.15 | 1467.10 - 1496.20 | 0.9764 times | Wed 22 July 2026 | 1496.35 (0.34%) | 1491.30 | 1480.00 - 1509.25 | 0.3242 times | Tue 21 July 2026 | 1491.30 (-0.39%) | 1493.10 | 1489.00 - 1501.05 | 0.4022 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1472.13 and 1533.28
| Weekly Target 1 | 1459.65 |
| Weekly Target 2 | 1484.6 |
| Weekly Target 3 | 1520.8 |
| Weekly Target 4 | 1545.75 |
| Weekly Target 5 | 1581.95 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1509.55 (0.8%) | 1523.00 | 1495.85 - 1557.00 | 0.6766 times | Fri 31 July 2026 | 1497.50 (2.69%) | 1455.15 | 1455.15 - 1501.40 | 0.6857 times | Fri 24 July 2026 | 1458.25 (-2.68%) | 1510.15 | 1432.55 - 1510.20 | 0.7506 times | Fri 17 July 2026 | 1498.40 (-1.46%) | 1521.35 | 1472.90 - 1521.85 | 0.5695 times | Fri 10 July 2026 | 1520.65 (-2.54%) | 1552.05 | 1490.00 - 1555.10 | 0.8689 times | Fri 03 July 2026 | 1560.25 (0.34%) | 1550.00 | 1529.90 - 1567.30 | 0.6847 times | Thu 25 June 2026 | 1555.00 (1.06%) | 1540.20 | 1538.10 - 1623.60 | 2.1953 times | Fri 19 June 2026 | 1538.75 (1.35%) | 1523.70 | 1510.00 - 1549.90 | 1.1113 times | Fri 12 June 2026 | 1518.20 (-0.68%) | 1528.00 | 1472.10 - 1556.80 | 1.2721 times | Fri 05 June 2026 | 1528.55 (1.95%) | 1502.40 | 1476.05 - 1535.00 | 1.1852 times | Fri 29 May 2026 | 1499.35 (-2.26%) | 1533.95 | 1488.20 - 1564.60 | 0.9884 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1472.13 and 1533.28
| Monthly Target 1 | 1459.65 |
| Monthly Target 2 | 1484.6 |
| Monthly Target 3 | 1520.8 |
| Monthly Target 4 | 1545.75 |
| Monthly Target 5 | 1581.95 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1509.55 (0.8%) | 1523.00 | 1495.85 - 1557.00 | 0.0706 times | Fri 31 July 2026 | 1497.50 (-2.61%) | 1530.25 | 1432.55 - 1567.30 | 0.3381 times | Tue 30 June 2026 | 1537.60 (2.55%) | 1502.40 | 1472.10 - 1623.60 | 0.6349 times | Fri 29 May 2026 | 1499.35 (-0.1%) | 1498.00 | 1457.95 - 1611.90 | 0.8161 times | Thu 30 April 2026 | 1500.90 (13.64%) | 1380.00 | 1325.00 - 1558.60 | 0.987 times | Mon 30 March 2026 | 1320.75 (-22.07%) | 1591.05 | 1301.00 - 1679.10 | 0.8252 times | Fri 27 February 2026 | 1694.85 (-1.32%) | 1717.60 | 1659.50 - 1902.35 | 0.3833 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.5429 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 1.2559 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 4.1459 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.9156 times |
Yearly price and charts BomBurmah
Strong yearly Stock price targets for BomBurmah 501425 are 1092.05 and 1718.5
| Yearly Target 1 | 952.88 |
| Yearly Target 2 | 1231.22 |
| Yearly Target 3 | 1579.3333333333 |
| Yearly Target 4 | 1857.67 |
| Yearly Target 5 | 2205.78 |
Yearly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1509.55 (-20.09%) | 1876.60 | 1301.00 - 1927.45 | 0.1797 times | Wed 31 December 2025 | 1889.05 (-10.83%) | 2090.05 | 1604.85 - 2345.00 | 0.6634 times | Tue 31 December 2024 | 2118.55 (34.65%) | 1567.80 | 1322.55 - 2972.60 | 1.0929 times | Fri 29 December 2023 | 1573.40 (73.3%) | 918.20 | 780.65 - 1590.35 | 1.6764 times | Fri 30 December 2022 | 907.90 (-18.08%) | 1115.20 | 841.00 - 1163.05 | 0.6181 times | Fri 31 December 2021 | 1108.30 (-14.63%) | 1295.35 | 980.00 - 1424.40 | 1.0028 times | Thu 31 December 2020 | 1298.20 (25.27%) | 1035.00 | 538.00 - 1566.80 | 0.8962 times | Tue 31 December 2019 | 1036.35 (-21.49%) | 1320.15 | 740.25 - 1384.00 | 2.3862 times | Mon 31 December 2018 | 1320.10 (0%) | 1246.65 | 1153.30 - 1440.00 | 0.4843 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1502.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bom Burmah 501425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1499 and price is deviating by 16 points
Upper Bollinger band is at 1530 and lower is at 1467, while middle bands are at 1483 and 1514
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomBurmah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomBurmah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomBurmah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomBurmah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1500.34 and BomBurmah 501425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1506.53 |
| 12 day DMA | 1494.77 |
| 20 day DMA | 1498.06 |
| 35 day DMA | 1519.07 |
| 50 day DMA | 1517.62 |
| 100 day DMA | 1507.98 |
| 150 day DMA | 1599.9 |
| 200 day DMA | 1677.14 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1508.28 | 1507.64 | 1493.13 |
| 12 day EMA | 1502.42 | 1501.13 | 1494.67 |
| 20 day EMA | 1504.62 | 1504.1 | 1500.68 |
| 35 day EMA | 1507.96 | 1507.87 | 1506.18 |
| 50 day EMA | 1516.62 | 1516.91 | 1516.1 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1506.53 | 1503.37 | 1495.24 |
| 12 day SMA | 1494.77 | 1493.84 | 1489.71 |
| 20 day SMA | 1498.06 | 1499.09 | 1500.27 |
| 35 day SMA | 1519.07 | 1519.31 | 1517.97 |
| 50 day SMA | 1517.62 | 1517.97 | 1517.55 |
| 100 day SMA | 1507.98 | 1509.14 | 1509.44 |
| 150 day SMA | 1599.9 | 1602.52 | 1604.98 |
| 200 day SMA | 1677.14 | 1678.82 | 1680.54 |
Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
