Munafa Stock Market Course + Intraday & FNO calls 
BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501425
- 501425 Experts view
- Tomorrow's Movement 501425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomBurmah
Strong intraday Stock price targets for BomBurmah are 1511.5 and 1576.25
| Intraday Target 1 | 1463.83 |
| Intraday Target 2 | 1494.42 |
| Intraday Target 3 | 1528.5833333333 |
| Intraday Target 4 | 1559.17 |
| Intraday Target 5 | 1593.33 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1525.00 (1.61%) | 1498.00 | 1498.00 - 1562.75 | 1.7312 times | Thu 30 April 2026 | 1500.90 (-0.44%) | 1492.65 | 1480.00 - 1510.50 | 0.3541 times | Wed 29 April 2026 | 1507.60 (0.57%) | 1494.50 | 1494.50 - 1519.05 | 1.3374 times | Tue 28 April 2026 | 1499.10 (-0.92%) | 1503.00 | 1495.55 - 1523.95 | 0.4762 times | Mon 27 April 2026 | 1513.00 (1.06%) | 1495.00 | 1477.10 - 1524.75 | 0.9001 times | Fri 24 April 2026 | 1497.10 (-2.94%) | 1542.05 | 1481.20 - 1551.20 | 1.7805 times | Thu 23 April 2026 | 1542.45 (-0.55%) | 1547.25 | 1535.60 - 1558.60 | 0.6183 times | Wed 22 April 2026 | 1551.05 (1.49%) | 1532.55 | 1523.10 - 1556.10 | 1.2232 times | Tue 21 April 2026 | 1528.30 (1.23%) | 1508.00 | 1508.00 - 1536.05 | 0.4264 times | Mon 20 April 2026 | 1509.80 (-1.26%) | 1538.30 | 1501.45 - 1538.30 | 1.1526 times | Fri 17 April 2026 | 1529.05 (1.79%) | 1503.65 | 1503.65 - 1542.00 | 1.4559 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1511.5 and 1576.25
| Weekly Target 1 | 1463.83 |
| Weekly Target 2 | 1494.42 |
| Weekly Target 3 | 1528.5833333333 |
| Weekly Target 4 | 1559.17 |
| Weekly Target 5 | 1593.33 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1525.00 (1.61%) | 1498.00 | 1498.00 - 1562.75 | 0.4241 times | Thu 30 April 2026 | 1500.90 (0.25%) | 1495.00 | 1477.10 - 1524.75 | 0.7515 times | Fri 24 April 2026 | 1497.10 (-2.09%) | 1538.30 | 1481.20 - 1558.60 | 1.2742 times | Fri 17 April 2026 | 1529.05 (2.7%) | 1452.70 | 1436.15 - 1542.00 | 1.3931 times | Fri 10 April 2026 | 1488.85 (5.54%) | 1409.10 | 1399.70 - 1503.35 | 1.3802 times | Thu 02 April 2026 | 1410.70 (2.57%) | 1350.15 | 1301.00 - 1416.65 | 1.0346 times | Fri 27 March 2026 | 1375.40 (-8.47%) | 1495.00 | 1369.00 - 1495.00 | 1.4952 times | Fri 20 March 2026 | 1502.65 (-1.41%) | 1524.20 | 1477.10 - 1565.00 | 0.5605 times | Fri 13 March 2026 | 1524.20 (-6.03%) | 1601.05 | 1505.95 - 1601.05 | 0.9041 times | Fri 06 March 2026 | 1621.95 (-4.3%) | 1591.05 | 1552.05 - 1679.10 | 0.7824 times | Fri 27 February 2026 | 1694.85 (-4.52%) | 1784.00 | 1690.05 - 1805.00 | 0.3278 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1511.5 and 1576.25
| Monthly Target 1 | 1463.83 |
| Monthly Target 2 | 1494.42 |
| Monthly Target 3 | 1528.5833333333 |
| Monthly Target 4 | 1559.17 |
| Monthly Target 5 | 1593.33 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1525.00 (1.61%) | 1498.00 | 1498.00 - 1562.75 | 0.0659 times | Thu 30 April 2026 | 1500.90 (13.64%) | 1380.00 | 1325.00 - 1558.60 | 0.8098 times | Mon 30 March 2026 | 1320.75 (-22.07%) | 1591.05 | 1301.00 - 1679.10 | 0.6771 times | Fri 27 February 2026 | 1694.85 (-1.32%) | 1717.60 | 1659.50 - 1902.35 | 0.3145 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.4455 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 1.0304 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.4017 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.3922 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5413 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.3216 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.8054 times |
Yearly price and charts BomBurmah
Strong yearly Stock price targets for BomBurmah 501425 are 1099.78 and 1726.23
| Yearly Target 1 | 958.03 |
| Yearly Target 2 | 1241.52 |
| Yearly Target 3 | 1584.4833333333 |
| Yearly Target 4 | 1867.97 |
| Yearly Target 5 | 2210.93 |
Yearly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1525.00 (-19.27%) | 1876.60 | 1301.00 - 1927.45 | 0.111 times | Wed 31 December 2025 | 1889.05 (-10.83%) | 2090.05 | 1604.85 - 2345.00 | 0.6686 times | Tue 31 December 2024 | 2118.55 (34.65%) | 1567.80 | 1322.55 - 2972.60 | 1.1014 times | Fri 29 December 2023 | 1573.40 (73.3%) | 918.20 | 780.65 - 1590.35 | 1.6894 times | Fri 30 December 2022 | 907.90 (-18.08%) | 1115.20 | 841.00 - 1163.05 | 0.6229 times | Fri 31 December 2021 | 1108.30 (-14.63%) | 1295.35 | 980.00 - 1424.40 | 1.0106 times | Thu 31 December 2020 | 1298.20 (25.27%) | 1035.00 | 538.00 - 1566.80 | 0.9032 times | Tue 31 December 2019 | 1036.35 (-21.49%) | 1320.15 | 740.25 - 1384.00 | 2.4047 times | Mon 31 December 2018 | 1320.10 (0%) | 1246.65 | 1153.30 - 1440.00 | 0.4881 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1507.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bom Burmah 501425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1493 and price is deviating by 38 points
Upper Bollinger band is at 1568 and lower is at 1417, while middle bands are at 1455 and 1530
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomBurmah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BomBurmah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomBurmah in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1517.19 and BomBurmah 501425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1509.12 |
| 12 day DMA | 1517.12 |
| 20 day DMA | 1492.12 |
| 35 day DMA | 1484.77 |
| 50 day DMA | 1553.55 |
| 100 day DMA | 1686.59 |
| 150 day DMA | 1758.79 |
| 200 day DMA | 1792.53 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1512.93 | 1506.89 | 1509.89 |
| 12 day EMA | 1507.2 | 1503.97 | 1504.53 |
| 20 day EMA | 1505.7 | 1503.67 | 1503.96 |
| 35 day EMA | 1540.2 | 1541.1 | 1543.47 |
| 50 day EMA | 1570.28 | 1572.13 | 1575.04 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1509.12 | 1503.54 | 1511.85 |
| 12 day SMA | 1517.12 | 1514.74 | 1510.71 |
| 20 day SMA | 1492.12 | 1486.13 | 1477.12 |
| 35 day SMA | 1484.77 | 1485.08 | 1488.54 |
| 50 day SMA | 1553.55 | 1558.89 | 1565.15 |
| 100 day SMA | 1686.59 | 1690.18 | 1693.28 |
| 150 day SMA | 1758.79 | 1761.66 | 1764.7 |
| 200 day SMA | 1792.53 | 1794.71 | 1797.16 |
Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
