Munafa Stock Market Course + Intraday & FNO calls 
BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501425
- 501425 Experts view
- Tomorrow's Movement 501425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomBurmah
Strong intraday Stock price targets for BomBurmah are 1653.8 and 1753.35
| Intraday Target 1 | 1634.13 |
| Intraday Target 2 | 1673.47 |
| Intraday Target 3 | 1733.6833333333 |
| Intraday Target 4 | 1773.02 |
| Intraday Target 5 | 1833.23 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1712.80 (-4.4%) | 1789.20 | 1694.35 - 1793.90 | 1.7594 times | Mon 19 January 2026 | 1791.55 (-1.26%) | 1800.55 | 1786.90 - 1818.70 | 0.4922 times | Fri 16 January 2026 | 1814.40 (-1.71%) | 1813.65 | 1810.05 - 1837.95 | 1.0913 times | Wed 14 January 2026 | 1846.05 (1.57%) | 1808.00 | 1802.05 - 1854.00 | 1.1808 times | Tue 13 January 2026 | 1817.45 (0.77%) | 1849.80 | 1807.25 - 1849.80 | 0.9203 times | Mon 12 January 2026 | 1803.55 (-0.62%) | 1812.00 | 1776.55 - 1819.00 | 1.0323 times | Fri 09 January 2026 | 1814.85 (-1.52%) | 1838.95 | 1812.00 - 1855.70 | 1.1875 times | Thu 08 January 2026 | 1842.95 (-3.1%) | 1906.15 | 1822.95 - 1906.15 | 0.5984 times | Wed 07 January 2026 | 1901.90 (1.44%) | 1899.50 | 1872.55 - 1927.45 | 1.2166 times | Tue 06 January 2026 | 1874.85 (0.22%) | 1871.65 | 1857.30 - 1891.20 | 0.5212 times | Mon 05 January 2026 | 1870.65 (-0.52%) | 1871.95 | 1861.70 - 1896.25 | 0.3478 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1641.4 and 1765.75
| Weekly Target 1 | 1617.6 |
| Weekly Target 2 | 1665.2 |
| Weekly Target 3 | 1741.95 |
| Weekly Target 4 | 1789.55 |
| Weekly Target 5 | 1866.3 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1712.80 (-5.6%) | 1800.55 | 1694.35 - 1818.70 | 0.1328 times | Fri 16 January 2026 | 1814.40 (-0.02%) | 1812.00 | 1776.55 - 1854.00 | 0.2492 times | Fri 09 January 2026 | 1814.85 (-3.49%) | 1871.95 | 1812.00 - 1927.45 | 0.2284 times | Fri 02 January 2026 | 1880.45 (2.52%) | 1840.85 | 1824.00 - 1925.50 | 0.4336 times | Fri 26 December 2025 | 1834.15 (-3.7%) | 1905.40 | 1825.55 - 1931.80 | 0.2847 times | Fri 19 December 2025 | 1904.70 (1.89%) | 1869.40 | 1847.15 - 1936.00 | 0.2021 times | Fri 12 December 2025 | 1869.40 (1.11%) | 1850.00 | 1797.85 - 1912.95 | 0.3691 times | Fri 05 December 2025 | 1848.80 (0.8%) | 1834.10 | 1803.65 - 1940.00 | 1.1415 times | Fri 28 November 2025 | 1834.05 (-1.49%) | 1871.70 | 1822.70 - 1879.10 | 0.3005 times | Fri 21 November 2025 | 1861.75 (1.72%) | 1835.30 | 1834.90 - 2049.00 | 6.6582 times | Fri 14 November 2025 | 1830.30 (-3.77%) | 1924.75 | 1824.00 - 1940.00 | 0.4886 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1587.03 and 1820.13
| Monthly Target 1 | 1545.1 |
| Monthly Target 2 | 1628.95 |
| Monthly Target 3 | 1778.2 |
| Monthly Target 4 | 1862.05 |
| Monthly Target 5 | 2011.3 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1712.80 (-9.33%) | 1876.60 | 1694.35 - 1927.45 | 0.2728 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 0.9433 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.1138 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.1898 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.4955 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.2944 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.7372 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.7101 times | Fri 30 May 2025 | 2020.25 (8.37%) | 1860.95 | 1652.25 - 2093.65 | 0.7576 times | Wed 30 April 2025 | 1864.30 (5.47%) | 1760.00 | 1716.85 - 2010.00 | 0.4853 times | Fri 28 March 2025 | 1767.55 (6.39%) | 1699.85 | 1612.85 - 1881.65 | 0.6393 times |
Yearly price and charts BomBurmah
Strong yearly Stock price targets for BomBurmah 501425 are 1587.03 and 1820.13
| Yearly Target 1 | 1545.1 |
| Yearly Target 2 | 1628.95 |
| Yearly Target 3 | 1778.2 |
| Yearly Target 4 | 1862.05 |
| Yearly Target 5 | 2011.3 |
Yearly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1712.80 (-9.33%) | 1876.60 | 1694.35 - 1927.45 | 0.0145 times | Wed 31 December 2025 | 1889.05 (-10.83%) | 2090.05 | 1604.85 - 2345.00 | 0.6759 times | Tue 31 December 2024 | 2118.55 (34.65%) | 1567.80 | 1322.55 - 2972.60 | 1.1134 times | Fri 29 December 2023 | 1573.40 (73.3%) | 918.20 | 780.65 - 1590.35 | 1.7078 times | Fri 30 December 2022 | 907.90 (-18.08%) | 1115.20 | 841.00 - 1163.05 | 0.6297 times | Fri 31 December 2021 | 1108.30 (-14.63%) | 1295.35 | 980.00 - 1424.40 | 1.0216 times | Thu 31 December 2020 | 1298.20 (25.27%) | 1035.00 | 538.00 - 1566.80 | 0.913 times | Tue 31 December 2019 | 1036.35 (-21.49%) | 1320.15 | 740.25 - 1384.00 | 2.4309 times | Mon 31 December 2018 | 1320.10 (0%) | 1246.65 | 1153.30 - 1440.00 | 0.4934 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1816.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Burmah 501425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Burmah 501425 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bom Burmah 501425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1795.48
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1847 and price is deviating by 46 points
Upper Bollinger band is at 1937 and lower is at 1757, while middle bands are at 1802 and 1892
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomBurmah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BomBurmah in short term and the sell signal is strong.
BomBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomBurmah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BomBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1813.86 and BomBurmah 501425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1796.45 |
| 12 day DMA | 1830.95 |
| 20 day DMA | 1846.34 |
| 35 day DMA | 1854.41 |
| 50 day DMA | 1863.41 |
| 100 day DMA | 1880.29 |
| 150 day DMA | 1896.14 |
| 200 day DMA | 1896.03 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.56 | 1815.93 | 1828.12 |
| 12 day EMA | 1816.1 | 1834.87 | 1842.74 |
| 20 day EMA | 1833.76 | 1846.49 | 1852.27 |
| 35 day EMA | 1851.1 | 1859.24 | 1863.22 |
| 50 day EMA | 1863 | 1869.13 | 1872.3 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1796.45 | 1814.6 | 1819.26 |
| 12 day SMA | 1830.95 | 1844.08 | 1852.2 |
| 20 day SMA | 1846.34 | 1855.94 | 1861.07 |
| 35 day SMA | 1854.41 | 1857.88 | 1859.21 |
| 50 day SMA | 1863.41 | 1867.19 | 1869.47 |
| 100 day SMA | 1880.29 | 1881.41 | 1881.91 |
| 150 day SMA | 1896.14 | 1898.1 | 1899.39 |
| 200 day SMA | 1896.03 | 1896.12 | 1895.83 |
Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
