Munafa Stock Market Course + Intraday & FNO calls 
BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501425
- 501425 Experts view
- Tomorrow's Movement 501425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomBurmah
Strong intraday Stock price targets for BomBurmah are 1490.38 and 1508.18
| Intraday Target 1 | 1487.07 |
| Intraday Target 2 | 1493.68 |
| Intraday Target 3 | 1504.8666666667 |
| Intraday Target 4 | 1511.48 |
| Intraday Target 5 | 1522.67 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1500.30 (-0.61%) | 1509.85 | 1498.25 - 1516.05 | 0.7113 times | Tue 04 August 2026 | 1509.55 (-1.76%) | 1553.90 | 1502.70 - 1553.90 | 0.5924 times | Mon 03 August 2026 | 1536.65 (2.61%) | 1523.00 | 1495.85 - 1557.00 | 2.8176 times | Fri 31 July 2026 | 1497.50 (0.42%) | 1484.35 | 1482.80 - 1501.25 | 0.3847 times | Thu 30 July 2026 | 1491.25 (-0.43%) | 1486.70 | 1486.70 - 1500.90 | 0.4647 times | Wed 29 July 2026 | 1497.70 (0.26%) | 1498.00 | 1490.05 - 1501.40 | 0.5059 times | Tue 28 July 2026 | 1493.75 (-0.15%) | 1499.95 | 1489.40 - 1501.00 | 0.6261 times | Mon 27 July 2026 | 1496.00 (2.59%) | 1455.15 | 1455.15 - 1500.25 | 1.4746 times | Fri 24 July 2026 | 1458.25 (-0.91%) | 1450.55 | 1432.55 - 1464.15 | 1.4853 times | Thu 23 July 2026 | 1471.70 (-1.65%) | 1496.15 | 1467.10 - 1496.20 | 0.9373 times | Wed 22 July 2026 | 1496.35 (0.34%) | 1491.30 | 1480.00 - 1509.25 | 0.3112 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1467.5 and 1528.65
| Weekly Target 1 | 1456.57 |
| Weekly Target 2 | 1478.43 |
| Weekly Target 3 | 1517.7166666667 |
| Weekly Target 4 | 1539.58 |
| Weekly Target 5 | 1578.87 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1500.30 (0.19%) | 1523.00 | 1495.85 - 1557.00 | 0.8064 times | Fri 31 July 2026 | 1497.50 (2.69%) | 1455.15 | 1455.15 - 1501.40 | 0.6762 times | Fri 24 July 2026 | 1458.25 (-2.68%) | 1510.15 | 1432.55 - 1510.20 | 0.7401 times | Fri 17 July 2026 | 1498.40 (-1.46%) | 1521.35 | 1472.90 - 1521.85 | 0.5616 times | Fri 10 July 2026 | 1520.65 (-2.54%) | 1552.05 | 1490.00 - 1555.10 | 0.8568 times | Fri 03 July 2026 | 1560.25 (0.34%) | 1550.00 | 1529.90 - 1567.30 | 0.6752 times | Thu 25 June 2026 | 1555.00 (1.06%) | 1540.20 | 1538.10 - 1623.60 | 2.1648 times | Fri 19 June 2026 | 1538.75 (1.35%) | 1523.70 | 1510.00 - 1549.90 | 1.0958 times | Fri 12 June 2026 | 1518.20 (-0.68%) | 1528.00 | 1472.10 - 1556.80 | 1.2544 times | Fri 05 June 2026 | 1528.55 (1.95%) | 1502.40 | 1476.05 - 1535.00 | 1.1687 times | Fri 29 May 2026 | 1499.35 (-2.26%) | 1533.95 | 1488.20 - 1564.60 | 0.9746 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1467.5 and 1528.65
| Monthly Target 1 | 1456.57 |
| Monthly Target 2 | 1478.43 |
| Monthly Target 3 | 1517.7166666667 |
| Monthly Target 4 | 1539.58 |
| Monthly Target 5 | 1578.87 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1500.30 (0.19%) | 1523.00 | 1495.85 - 1557.00 | 0.0852 times | Fri 31 July 2026 | 1497.50 (-2.61%) | 1530.25 | 1432.55 - 1567.30 | 0.3376 times | Tue 30 June 2026 | 1537.60 (2.55%) | 1502.40 | 1472.10 - 1623.60 | 0.634 times | Fri 29 May 2026 | 1499.35 (-0.1%) | 1498.00 | 1457.95 - 1611.90 | 0.8149 times | Thu 30 April 2026 | 1500.90 (13.64%) | 1380.00 | 1325.00 - 1558.60 | 0.9855 times | Mon 30 March 2026 | 1320.75 (-22.07%) | 1591.05 | 1301.00 - 1679.10 | 0.824 times | Fri 27 February 2026 | 1694.85 (-1.32%) | 1717.60 | 1659.50 - 1902.35 | 0.3827 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.5421 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 1.254 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 4.1398 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.9114 times |
Yearly price and charts BomBurmah
Strong yearly Stock price targets for BomBurmah 501425 are 1087.43 and 1713.88
| Yearly Target 1 | 949.8 |
| Yearly Target 2 | 1225.05 |
| Yearly Target 3 | 1576.25 |
| Yearly Target 4 | 1851.5 |
| Yearly Target 5 | 2202.7 |
Yearly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1500.30 (-20.58%) | 1876.60 | 1301.00 - 1927.45 | 0.1802 times | Wed 31 December 2025 | 1889.05 (-10.83%) | 2090.05 | 1604.85 - 2345.00 | 0.6634 times | Tue 31 December 2024 | 2118.55 (34.65%) | 1567.80 | 1322.55 - 2972.60 | 1.0928 times | Fri 29 December 2023 | 1573.40 (73.3%) | 918.20 | 780.65 - 1590.35 | 1.6763 times | Fri 30 December 2022 | 907.90 (-18.08%) | 1115.20 | 841.00 - 1163.05 | 0.618 times | Fri 31 December 2021 | 1108.30 (-14.63%) | 1295.35 | 980.00 - 1424.40 | 1.0027 times | Thu 31 December 2020 | 1298.20 (25.27%) | 1035.00 | 538.00 - 1566.80 | 0.8962 times | Tue 31 December 2019 | 1036.35 (-21.49%) | 1320.15 | 740.25 - 1384.00 | 2.386 times | Mon 31 December 2018 | 1320.10 (0%) | 1246.65 | 1153.30 - 1440.00 | 0.4843 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1502.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1499 and price is deviating by 16 points
Upper Bollinger band is at 1530 and lower is at 1467, while middle bands are at 1483 and 1515
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomBurmah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BomBurmah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomBurmah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1500.46 and BomBurmah 501425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1507.05 |
| 12 day DMA | 1495.03 |
| 20 day DMA | 1498.22 |
| 35 day DMA | 1518.46 |
| 50 day DMA | 1516.94 |
| 100 day DMA | 1506.77 |
| 150 day DMA | 1597.28 |
| 200 day DMA | 1675.42 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1505.62 | 1508.28 | 1507.64 |
| 12 day EMA | 1502.09 | 1502.42 | 1501.13 |
| 20 day EMA | 1504.2 | 1504.61 | 1504.09 |
| 35 day EMA | 1507.87 | 1508.32 | 1508.25 |
| 50 day EMA | 1516.24 | 1516.89 | 1517.19 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1507.05 | 1506.53 | 1503.37 |
| 12 day SMA | 1495.03 | 1494.77 | 1493.84 |
| 20 day SMA | 1498.22 | 1498.06 | 1499.09 |
| 35 day SMA | 1518.46 | 1519.07 | 1519.31 |
| 50 day SMA | 1516.94 | 1517.62 | 1517.97 |
| 100 day SMA | 1506.77 | 1507.98 | 1509.14 |
| 150 day SMA | 1597.28 | 1599.9 | 1602.52 |
| 200 day SMA | 1675.42 | 1677.14 | 1678.82 |
Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
