Munafa Stock Market Course + Intraday & FNO calls 
BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501425
- 501425 Experts view
- Tomorrow's Movement 501425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomBurmah
Strong intraday Stock price targets for BomBurmah are 1533.58 and 1563.38
| Intraday Target 1 | 1509.83 |
| Intraday Target 2 | 1527.52 |
| Intraday Target 3 | 1539.6333333333 |
| Intraday Target 4 | 1557.32 |
| Intraday Target 5 | 1569.43 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1545.20 (0.73%) | 1533.95 | 1521.95 - 1551.75 | 0.8354 times | Fri 22 May 2026 | 1533.95 (0.45%) | 1515.10 | 1515.00 - 1539.10 | 0.5333 times | Thu 21 May 2026 | 1527.15 (0.77%) | 1520.15 | 1519.30 - 1534.55 | 0.1387 times | Wed 20 May 2026 | 1515.50 (-0.8%) | 1515.05 | 1505.45 - 1528.00 | 0.382 times | Tue 19 May 2026 | 1527.70 (2.16%) | 1496.85 | 1496.40 - 1541.95 | 0.3369 times | Mon 18 May 2026 | 1495.40 (-1.8%) | 1512.00 | 1476.05 - 1512.00 | 0.8773 times | Fri 15 May 2026 | 1522.80 (-1%) | 1552.95 | 1519.10 - 1554.75 | 0.7191 times | Thu 14 May 2026 | 1538.15 (2.73%) | 1538.85 | 1493.75 - 1563.90 | 3.8554 times | Wed 13 May 2026 | 1497.25 (2.12%) | 1470.00 | 1470.00 - 1519.00 | 0.7299 times | Tue 12 May 2026 | 1466.10 (-2.87%) | 1504.95 | 1457.95 - 1520.15 | 1.592 times | Mon 11 May 2026 | 1509.45 (-3.26%) | 1572.60 | 1505.00 - 1572.60 | 1.4261 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1533.58 and 1563.38
| Weekly Target 1 | 1509.83 |
| Weekly Target 2 | 1527.52 |
| Weekly Target 3 | 1539.6333333333 |
| Weekly Target 4 | 1557.32 |
| Weekly Target 5 | 1569.43 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1545.20 (0.73%) | 1533.95 | 1521.95 - 1551.75 | 0.154 times | Fri 22 May 2026 | 1533.95 (0.73%) | 1512.00 | 1476.05 - 1541.95 | 0.4182 times | Fri 15 May 2026 | 1522.80 (-2.4%) | 1572.60 | 1457.95 - 1572.60 | 1.5346 times | Fri 08 May 2026 | 1560.30 (3.96%) | 1498.00 | 1498.00 - 1611.90 | 1.39 times | Thu 30 April 2026 | 1500.90 (0.25%) | 1495.00 | 1477.10 - 1524.75 | 0.6669 times | Fri 24 April 2026 | 1497.10 (-2.09%) | 1538.30 | 1481.20 - 1558.60 | 1.1306 times | Fri 17 April 2026 | 1529.05 (2.7%) | 1452.70 | 1436.15 - 1542.00 | 1.2362 times | Fri 10 April 2026 | 1488.85 (5.54%) | 1409.10 | 1399.70 - 1503.35 | 1.2247 times | Thu 02 April 2026 | 1410.70 (2.57%) | 1350.15 | 1301.00 - 1416.65 | 0.918 times | Fri 27 March 2026 | 1375.40 (-8.47%) | 1495.00 | 1369.00 - 1495.00 | 1.3267 times | Fri 20 March 2026 | 1502.65 (-1.41%) | 1524.20 | 1477.10 - 1565.00 | 0.4973 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1501.58 and 1655.53
| Monthly Target 1 | 1384.4 |
| Monthly Target 2 | 1464.8 |
| Monthly Target 3 | 1538.35 |
| Monthly Target 4 | 1618.75 |
| Monthly Target 5 | 1692.3 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1545.20 (2.95%) | 1498.00 | 1457.95 - 1611.90 | 0.5802 times | Thu 30 April 2026 | 1500.90 (13.64%) | 1380.00 | 1325.00 - 1558.60 | 0.7679 times | Mon 30 March 2026 | 1320.75 (-22.07%) | 1591.05 | 1301.00 - 1679.10 | 0.642 times | Fri 27 February 2026 | 1694.85 (-1.32%) | 1717.60 | 1659.50 - 1902.35 | 0.2982 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.4224 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 0.9771 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.2256 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.2684 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5133 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.305 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.7637 times |
Yearly price and charts BomBurmah
Strong yearly Stock price targets for BomBurmah 501425 are 1109.88 and 1736.33
| Yearly Target 1 | 964.77 |
| Yearly Target 2 | 1254.98 |
| Yearly Target 3 | 1591.2166666667 |
| Yearly Target 4 | 1881.43 |
| Yearly Target 5 | 2217.67 |
Yearly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1545.20 (-18.2%) | 1876.60 | 1301.00 - 1927.45 | 0.1368 times | Wed 31 December 2025 | 1889.05 (-10.83%) | 2090.05 | 1604.85 - 2345.00 | 0.6667 times | Tue 31 December 2024 | 2118.55 (34.65%) | 1567.80 | 1322.55 - 2972.60 | 1.0982 times | Fri 29 December 2023 | 1573.40 (73.3%) | 918.20 | 780.65 - 1590.35 | 1.6845 times | Fri 30 December 2022 | 907.90 (-18.08%) | 1115.20 | 841.00 - 1163.05 | 0.6211 times | Fri 31 December 2021 | 1108.30 (-14.63%) | 1295.35 | 980.00 - 1424.40 | 1.0077 times | Thu 31 December 2020 | 1298.20 (25.27%) | 1035.00 | 538.00 - 1566.80 | 0.9006 times | Tue 31 December 2019 | 1036.35 (-21.49%) | 1320.15 | 740.25 - 1384.00 | 2.3978 times | Mon 31 December 2018 | 1320.10 (0%) | 1246.65 | 1153.30 - 1440.00 | 0.4867 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1524.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1521 and price is deviating by 24 points
Upper Bollinger band is at 1568 and lower is at 1474, while middle bands are at 1498 and 1545
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BomBurmah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BomBurmah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BomBurmah in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1517.84 and BomBurmah 501425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1529.9 |
| 12 day DMA | 1519.91 |
| 20 day DMA | 1520.87 |
| 35 day DMA | 1506.12 |
| 50 day DMA | 1496.77 |
| 100 day DMA | 1634.3 |
| 150 day DMA | 1726.02 |
| 200 day DMA | 1759.36 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1531.45 | 1524.58 | 1519.9 |
| 12 day EMA | 1524.33 | 1520.54 | 1518.1 |
| 20 day EMA | 1520.44 | 1517.84 | 1516.14 |
| 35 day EMA | 1514.38 | 1512.57 | 1511.31 |
| 50 day EMA | 1508.49 | 1506.99 | 1505.89 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1529.9 | 1519.94 | 1517.71 |
| 12 day SMA | 1519.91 | 1521.34 | 1522.97 |
| 20 day SMA | 1520.87 | 1518.47 | 1518.89 |
| 35 day SMA | 1506.12 | 1502.12 | 1496.03 |
| 50 day SMA | 1496.77 | 1496.59 | 1498.35 |
| 100 day SMA | 1634.3 | 1637.45 | 1641.05 |
| 150 day SMA | 1726.02 | 1728.24 | 1730.31 |
| 200 day SMA | 1759.36 | 1761.37 | 1763.28 |
Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
