Munafa Stock Market Course + Intraday & FNO calls 
BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501425
- 501425 Experts view
- Tomorrow's Movement 501425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomBurmah
Strong intraday Stock price targets for BomBurmah are 1820.93 and 1852.88
| Intraday Target 1 | 1811.63 |
| Intraday Target 2 | 1830.22 |
| Intraday Target 3 | 1843.5833333333 |
| Intraday Target 4 | 1862.17 |
| Intraday Target 5 | 1875.53 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1848.80 (-0.51%) | 1856.95 | 1825.00 - 1856.95 | 0.4759 times | Thu 04 December 2025 | 1858.20 (-1.4%) | 1878.95 | 1851.60 - 1884.70 | 0.3119 times | Wed 03 December 2025 | 1884.60 (4.06%) | 1811.15 | 1803.65 - 1940.00 | 6.6762 times | Tue 02 December 2025 | 1811.15 (-1.44%) | 1820.15 | 1805.50 - 1834.95 | 0.2515 times | Mon 01 December 2025 | 1837.65 (0.2%) | 1834.10 | 1830.05 - 1858.85 | 0.2005 times | Fri 28 November 2025 | 1834.05 (-0.22%) | 1844.00 | 1829.45 - 1844.00 | 0.3355 times | Thu 27 November 2025 | 1838.10 (-0.3%) | 1840.05 | 1836.00 - 1857.10 | 0.2571 times | Wed 26 November 2025 | 1843.70 (0.53%) | 1834.30 | 1822.70 - 1858.90 | 0.5587 times | Tue 25 November 2025 | 1834.05 (-1.43%) | 1879.10 | 1825.25 - 1879.10 | 0.5627 times | Mon 24 November 2025 | 1860.75 (-0.05%) | 1871.70 | 1838.70 - 1871.70 | 0.37 times | Fri 21 November 2025 | 1861.75 (-2.95%) | 1896.90 | 1860.00 - 1936.80 | 0.6255 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1826.23 and 1962.58
| Weekly Target 1 | 1727.8 |
| Weekly Target 2 | 1788.3 |
| Weekly Target 3 | 1864.15 |
| Weekly Target 4 | 1924.65 |
| Weekly Target 5 | 2000.5 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1848.80 (0.8%) | 1834.10 | 1803.65 - 1940.00 | 0.7868 times | Fri 28 November 2025 | 1834.05 (-1.49%) | 1871.70 | 1822.70 - 1879.10 | 0.2072 times | Fri 21 November 2025 | 1861.75 (1.72%) | 1835.30 | 1834.90 - 2049.00 | 4.5895 times | Fri 14 November 2025 | 1830.30 (-3.77%) | 1924.75 | 1824.00 - 1940.00 | 0.3368 times | Fri 07 November 2025 | 1902.00 (-3.96%) | 1999.15 | 1870.65 - 2011.00 | 0.2343 times | Fri 31 October 2025 | 1980.40 (-5.8%) | 2075.00 | 1968.50 - 2076.00 | 0.2638 times | Thu 23 October 2025 | 2102.40 (5.14%) | 1989.75 | 1988.65 - 2135.00 | 0.5591 times | Fri 17 October 2025 | 1999.65 (6.42%) | 1878.95 | 1849.90 - 2089.95 | 2.4456 times | Fri 10 October 2025 | 1878.95 (2.22%) | 1859.00 | 1830.80 - 1985.00 | 0.4401 times | Fri 03 October 2025 | 1838.20 (2.95%) | 1792.00 | 1745.00 - 1842.50 | 0.1367 times | Fri 26 September 2025 | 1785.55 (-7.77%) | 1956.35 | 1777.00 - 1956.35 | 0.1473 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1826.23 and 1962.58
| Monthly Target 1 | 1727.8 |
| Monthly Target 2 | 1788.3 |
| Monthly Target 3 | 1864.15 |
| Monthly Target 4 | 1924.65 |
| Monthly Target 5 | 2000.5 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1848.80 (0.8%) | 1834.10 | 1803.65 - 1940.00 | 0.462 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.1518 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.2165 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5015 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.298 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.7462 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.7188 times | Fri 30 May 2025 | 2020.25 (8.37%) | 1860.95 | 1652.25 - 2093.65 | 0.7668 times | Wed 30 April 2025 | 1864.30 (5.47%) | 1760.00 | 1716.85 - 2010.00 | 0.4912 times | Fri 28 March 2025 | 1767.55 (6.39%) | 1699.85 | 1612.85 - 1881.65 | 0.6471 times | Fri 28 February 2025 | 1661.45 (-21.51%) | 2052.05 | 1604.85 - 2222.60 | 0.8952 times |
Yearly price and charts BomBurmah
Strong yearly Stock price targets for BomBurmah 501425 are 1356.75 and 2096.9
| Yearly Target 1 | 1192.73 |
| Yearly Target 2 | 1520.77 |
| Yearly Target 3 | 1932.8833333333 |
| Yearly Target 4 | 2260.92 |
| Yearly Target 5 | 2673.03 |
Yearly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1848.80 (-12.73%) | 2090.05 | 1604.85 - 2345.00 | 0.5804 times | Tue 31 December 2024 | 2118.55 (34.65%) | 1567.80 | 1322.55 - 2972.60 | 0.9941 times | Fri 29 December 2023 | 1573.40 (73.3%) | 918.20 | 780.65 - 1590.35 | 1.5248 times | Fri 30 December 2022 | 907.90 (-18.08%) | 1115.20 | 841.00 - 1163.05 | 0.5622 times | Fri 31 December 2021 | 1108.30 (-14.63%) | 1295.35 | 980.00 - 1424.40 | 0.9121 times | Thu 31 December 2020 | 1298.20 (25.27%) | 1035.00 | 538.00 - 1566.80 | 0.8152 times | Tue 31 December 2019 | 1036.35 (-21.49%) | 1320.15 | 740.25 - 1384.00 | 2.1705 times | Mon 31 December 2018 | 1320.10 (0%) | 1246.65 | 1153.30 - 1440.00 | 0.4406 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1860.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Burmah 501425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1876 and price is deviating by 53 points
Upper Bollinger band is at 1980 and lower is at 1772, while middle bands are at 1824 and 1928
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomBurmah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BomBurmah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomBurmah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1870.38 and BomBurmah 501425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1848.08 |
| 12 day DMA | 1852.59 |
| 20 day DMA | 1875.32 |
| 35 day DMA | 1922.19 |
| 50 day DMA | 1900.43 |
| 100 day DMA | 1896.31 |
| 150 day DMA | 1910.4 |
| 200 day DMA | 1891.97 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1851.61 | 1853.01 | 1850.42 |
| 12 day EMA | 1860.51 | 1862.64 | 1863.45 |
| 20 day EMA | 1874.77 | 1877.5 | 1879.53 |
| 35 day EMA | 1884.43 | 1886.53 | 1888.2 |
| 50 day EMA | 1898.55 | 1900.58 | 1902.31 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1848.08 | 1845.13 | 1841.11 |
| 12 day SMA | 1852.59 | 1863.08 | 1876.81 |
| 20 day SMA | 1875.32 | 1877.98 | 1880.33 |
| 35 day SMA | 1922.19 | 1923.94 | 1924.91 |
| 50 day SMA | 1900.43 | 1901.65 | 1903.21 |
| 100 day SMA | 1896.31 | 1897.57 | 1898.47 |
| 150 day SMA | 1910.4 | 1911.12 | 1911.5 |
| 200 day SMA | 1891.97 | 1893.37 | 1894.69 |
Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
