Munafa Stock Market Course + Intraday & FNO calls 
BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501425
- 501425 Experts view
- Tomorrow's Movement 501425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomBurmah
Strong intraday Stock price targets for BomBurmah are 1789.65 and 1832.55
| Intraday Target 1 | 1781.8 |
| Intraday Target 2 | 1797.5 |
| Intraday Target 3 | 1824.7 |
| Intraday Target 4 | 1840.4 |
| Intraday Target 5 | 1867.6 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1813.20 (-1.93%) | 1850.00 | 1809.00 - 1851.90 | 0.269 times | Fri 05 December 2025 | 1848.80 (-0.51%) | 1856.95 | 1825.00 - 1856.95 | 0.4809 times | Thu 04 December 2025 | 1858.20 (-1.4%) | 1878.95 | 1851.60 - 1884.70 | 0.3152 times | Wed 03 December 2025 | 1884.60 (4.06%) | 1811.15 | 1803.65 - 1940.00 | 6.7462 times | Tue 02 December 2025 | 1811.15 (-1.44%) | 1820.15 | 1805.50 - 1834.95 | 0.2541 times | Mon 01 December 2025 | 1837.65 (0.2%) | 1834.10 | 1830.05 - 1858.85 | 0.2026 times | Fri 28 November 2025 | 1834.05 (-0.22%) | 1844.00 | 1829.45 - 1844.00 | 0.339 times | Thu 27 November 2025 | 1838.10 (-0.3%) | 1840.05 | 1836.00 - 1857.10 | 0.2598 times | Wed 26 November 2025 | 1843.70 (0.53%) | 1834.30 | 1822.70 - 1858.90 | 0.5646 times | Tue 25 November 2025 | 1834.05 (-1.43%) | 1879.10 | 1825.25 - 1879.10 | 0.5686 times | Mon 24 November 2025 | 1860.75 (-0.05%) | 1871.70 | 1838.70 - 1871.70 | 0.3739 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1789.65 and 1832.55
| Weekly Target 1 | 1781.8 |
| Weekly Target 2 | 1797.5 |
| Weekly Target 3 | 1824.7 |
| Weekly Target 4 | 1840.4 |
| Weekly Target 5 | 1867.6 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1813.20 (-1.93%) | 1850.00 | 1809.00 - 1851.90 | 0.0268 times | Fri 05 December 2025 | 1848.80 (0.8%) | 1834.10 | 1803.65 - 1940.00 | 0.7956 times | Fri 28 November 2025 | 1834.05 (-1.49%) | 1871.70 | 1822.70 - 1879.10 | 0.2095 times | Fri 21 November 2025 | 1861.75 (1.72%) | 1835.30 | 1834.90 - 2049.00 | 4.6407 times | Fri 14 November 2025 | 1830.30 (-3.77%) | 1924.75 | 1824.00 - 1940.00 | 0.3405 times | Fri 07 November 2025 | 1902.00 (-3.96%) | 1999.15 | 1870.65 - 2011.00 | 0.2369 times | Fri 31 October 2025 | 1980.40 (-5.8%) | 2075.00 | 1968.50 - 2076.00 | 0.2667 times | Thu 23 October 2025 | 2102.40 (5.14%) | 1989.75 | 1988.65 - 2135.00 | 0.5654 times | Fri 17 October 2025 | 1999.65 (6.42%) | 1878.95 | 1849.90 - 2089.95 | 2.4729 times | Fri 10 October 2025 | 1878.95 (2.22%) | 1859.00 | 1830.80 - 1985.00 | 0.445 times | Fri 03 October 2025 | 1838.20 (2.95%) | 1792.00 | 1745.00 - 1842.50 | 0.1382 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1740.25 and 1876.6
| Monthly Target 1 | 1715.93 |
| Monthly Target 2 | 1764.57 |
| Monthly Target 3 | 1852.2833333333 |
| Monthly Target 4 | 1900.92 |
| Monthly Target 5 | 1988.63 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1813.20 (-1.14%) | 1834.10 | 1803.65 - 1940.00 | 0.4768 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.1469 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.2131 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5008 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.2975 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.7451 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.7177 times | Fri 30 May 2025 | 2020.25 (8.37%) | 1860.95 | 1652.25 - 2093.65 | 0.7657 times | Wed 30 April 2025 | 1864.30 (5.47%) | 1760.00 | 1716.85 - 2010.00 | 0.4905 times | Fri 28 March 2025 | 1767.55 (6.39%) | 1699.85 | 1612.85 - 1881.65 | 0.6461 times | Fri 28 February 2025 | 1661.45 (-21.51%) | 2052.05 | 1604.85 - 2222.60 | 0.8938 times |
Yearly price and charts BomBurmah
Strong yearly Stock price targets for BomBurmah 501425 are 1338.95 and 2079.1
| Yearly Target 1 | 1180.87 |
| Yearly Target 2 | 1497.03 |
| Yearly Target 3 | 1921.0166666667 |
| Yearly Target 4 | 2237.18 |
| Yearly Target 5 | 2661.17 |
Yearly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1813.20 (-14.41%) | 2090.05 | 1604.85 - 2345.00 | 0.5811 times | Tue 31 December 2024 | 2118.55 (34.65%) | 1567.80 | 1322.55 - 2972.60 | 0.994 times | Fri 29 December 2023 | 1573.40 (73.3%) | 918.20 | 780.65 - 1590.35 | 1.5247 times | Fri 30 December 2022 | 907.90 (-18.08%) | 1115.20 | 841.00 - 1163.05 | 0.5622 times | Fri 31 December 2021 | 1108.30 (-14.63%) | 1295.35 | 980.00 - 1424.40 | 0.9121 times | Thu 31 December 2020 | 1298.20 (25.27%) | 1035.00 | 538.00 - 1566.80 | 0.8151 times | Tue 31 December 2019 | 1036.35 (-21.49%) | 1320.15 | 740.25 - 1384.00 | 2.1703 times | Mon 31 December 2018 | 1320.10 (0%) | 1246.65 | 1153.30 - 1440.00 | 0.4405 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1853.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Burmah 501425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Burmah 501425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1826.23
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1870 and price is deviating by 52 points
Upper Bollinger band is at 1973 and lower is at 1766, while middle bands are at 1818 and 1922
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomBurmah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BomBurmah in short term and the sell signal is strong.
BomBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomBurmah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1869.2 and BomBurmah 501425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1843.19 |
| 12 day DMA | 1843.83 |
| 20 day DMA | 1869.21 |
| 35 day DMA | 1919.59 |
| 50 day DMA | 1899.13 |
| 100 day DMA | 1894.95 |
| 150 day DMA | 1910.06 |
| 200 day DMA | 1890.32 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1838.81 | 1851.61 | 1853.01 |
| 12 day EMA | 1853.23 | 1860.51 | 1862.64 |
| 20 day EMA | 1868.75 | 1874.6 | 1877.32 |
| 35 day EMA | 1880.16 | 1884.1 | 1886.18 |
| 50 day EMA | 1895.82 | 1899.19 | 1901.25 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1843.19 | 1848.08 | 1845.13 |
| 12 day SMA | 1843.83 | 1852.59 | 1863.08 |
| 20 day SMA | 1869.21 | 1875.32 | 1877.98 |
| 35 day SMA | 1919.59 | 1922.19 | 1923.94 |
| 50 day SMA | 1899.13 | 1900.43 | 1901.65 |
| 100 day SMA | 1894.95 | 1896.31 | 1897.57 |
| 150 day SMA | 1910.06 | 1910.4 | 1911.12 |
| 200 day SMA | 1890.32 | 1891.97 | 1893.37 |
Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
