ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomBurmah

Strong intraday Stock price targets for BomBurmah are 1483.45 and 1546.7

Intraday Target 11469.87
Intraday Target 21497.03
Intraday Target 31533.1166666667
Intraday Target 41560.28
Intraday Target 51596.37

Daily price and volume Bom Burmah

Date Closing Open Range Volume
Fri 13 March 2026 1524.20 (-2.87%) 1569.20 1505.95 - 1569.20 0.783 times
Thu 12 March 2026 1569.25 (-0.34%) 1569.00 1539.50 - 1593.50 1.5027 times
Wed 11 March 2026 1574.60 (0.86%) 1568.00 1561.25 - 1590.35 0.3645 times
Tue 10 March 2026 1561.25 (1.64%) 1549.00 1530.00 - 1569.85 0.6683 times
Mon 09 March 2026 1536.00 (-5.3%) 1601.05 1513.90 - 1601.05 1.6899 times
Fri 06 March 2026 1621.95 (-0.21%) 1615.10 1601.10 - 1629.20 0.16 times
Thu 05 March 2026 1625.30 (3.72%) 1552.05 1552.05 - 1635.20 1.2462 times
Wed 04 March 2026 1567.00 (-4.63%) 1638.35 1565.10 - 1638.35 1.1381 times
Mon 02 March 2026 1643.00 (-3.06%) 1591.05 1591.05 - 1679.10 1.79 times
Fri 27 February 2026 1694.85 (-1.85%) 1726.75 1690.05 - 1726.75 0.6573 times
Thu 26 February 2026 1726.75 (-1.99%) 1740.05 1716.10 - 1763.10 0.3234 times

 Daily chart BomBurmah

Weekly price and charts BomBurmah

Strong weekly Stock price targets for BomBurmah 501425 are 1467.53 and 1562.63

Weekly Target 11448.63
Weekly Target 21486.42
Weekly Target 31543.7333333333
Weekly Target 41581.52
Weekly Target 51638.83

Weekly price and volumes for Bom Burmah

Date Closing Open Range Volume
Fri 13 March 2026 1524.20 (-6.03%) 1601.05 1505.95 - 1601.05 1.4175 times
Fri 06 March 2026 1621.95 (-4.3%) 1591.05 1552.05 - 1679.10 1.2267 times
Fri 27 February 2026 1694.85 (-4.52%) 1784.00 1690.05 - 1805.00 0.5139 times
Fri 20 February 2026 1775.00 (-0.95%) 1789.00 1756.05 - 1834.30 0.546 times
Fri 13 February 2026 1791.95 (0.85%) 1771.25 1771.25 - 1902.35 1.2749 times
Fri 06 February 2026 1776.90 (3.46%) 1717.60 1659.50 - 1799.85 0.8403 times
Fri 30 January 2026 1717.55 (-0.9%) 1732.65 1682.75 - 1735.25 0.767 times
Fri 23 January 2026 1733.20 (-4.48%) 1800.55 1694.35 - 1848.85 1.3073 times
Fri 16 January 2026 1814.40 (-0.02%) 1812.00 1776.55 - 1854.00 1.0991 times
Fri 09 January 2026 1814.85 (-3.49%) 1871.95 1812.00 - 1927.45 1.0072 times
Fri 02 January 2026 1880.45 (2.52%) 1840.85 1824.00 - 1925.50 1.9124 times

 weekly chart BomBurmah

Monthly price and charts BomBurmah

Strong monthly Stock price targets for BomBurmah 501425 are 1428.5 and 1601.65

Monthly Target 11396.6
Monthly Target 21460.4
Monthly Target 31569.75
Monthly Target 41633.55
Monthly Target 51742.9

Monthly price and volumes Bom Burmah

Date Closing Open Range Volume
Fri 13 March 2026 1524.20 (-10.07%) 1591.05 1505.95 - 1679.10 0.2545 times
Fri 27 February 2026 1694.85 (-1.32%) 1717.60 1659.50 - 1902.35 0.3056 times
Fri 30 January 2026 1717.55 (-9.08%) 1876.60 1682.75 - 1927.45 0.4329 times
Wed 31 December 2025 1889.05 (3%) 1834.10 1797.85 - 1940.00 1.0014 times
Fri 28 November 2025 1834.05 (-7.39%) 1999.15 1822.70 - 2049.00 3.3057 times
Fri 31 October 2025 1980.40 (11.67%) 1790.00 1764.15 - 2135.00 2.3248 times
Tue 30 September 2025 1773.40 (1.06%) 1756.25 1745.00 - 1993.25 0.526 times
Fri 29 August 2025 1754.85 (-7.42%) 1901.00 1745.00 - 1944.00 0.3126 times
Thu 31 July 2025 1895.40 (-5.59%) 2026.85 1822.20 - 2071.50 0.7827 times
Mon 30 June 2025 2007.55 (-0.63%) 2021.95 1806.30 - 2156.10 0.7539 times
Fri 30 May 2025 2020.25 (8.37%) 1860.95 1652.25 - 2093.65 0.8043 times

 monthly chart BomBurmah

Yearly price and charts BomBurmah

Strong yearly Stock price targets for BomBurmah 501425 are 1304.33 and 1725.83

Yearly Target 11231.03
Yearly Target 21377.62
Yearly Target 31652.5333333333
Yearly Target 41799.12
Yearly Target 52074.03

Yearly price and volumes Bom Burmah

Date Closing Open Range Volume
Fri 13 March 2026 1524.20 (-19.31%) 1876.60 1505.95 - 1927.45 0.0494 times
Wed 31 December 2025 1889.05 (-10.83%) 2090.05 1604.85 - 2345.00 0.6732 times
Tue 31 December 2024 2118.55 (34.65%) 1567.80 1322.55 - 2972.60 1.1091 times
Fri 29 December 2023 1573.40 (73.3%) 918.20 780.65 - 1590.35 1.7011 times
Fri 30 December 2022 907.90 (-18.08%) 1115.20 841.00 - 1163.05 0.6272 times
Fri 31 December 2021 1108.30 (-14.63%) 1295.35 980.00 - 1424.40 1.0176 times
Thu 31 December 2020 1298.20 (25.27%) 1035.00 538.00 - 1566.80 0.9095 times
Tue 31 December 2019 1036.35 (-21.49%) 1320.15 740.25 - 1384.00 2.4214 times
Mon 31 December 2018 1320.10 (0%) 1246.65 1153.30 - 1440.00 0.4915 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BomBurmah

Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1611.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Burmah 501425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bom Burmah 501425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bom Burmah 501425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1587

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1687 and price is deviating by 103 points

Upper Bollinger band is at 1893 and lower is at 1481, while middle bands are at 1584 and 1790

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BomBurmah (501425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomBurmah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BomBurmah in short term and the sell signal is strong.

BomBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomBurmah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BomBurmah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1588.79 and BomBurmah 501425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.

BomBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Burmah 501425

DMA (daily moving average) of Bom Burmah 501425

DMA period DMA value
5 day DMA 1553.06
12 day DMA 1617.16
20 day DMA 1686.6
35 day DMA 1715.57
50 day DMA 1747.84
100 day DMA 1827
150 day DMA 1837.56
200 day DMA 1870.26

EMA (exponential moving average) of Bom Burmah 501425

EMA period EMA current EMA prev EMA prev2
5 day EMA1561.291579.831585.12
12 day EMA1611.821627.751638.38
20 day EMA1653.661667.281677.59
35 day EMA1700.591710.971719.31
50 day EMA1737.461746.161753.38

SMA (simple moving average) of Bom Burmah 501425

SMA period SMA current SMA prev SMA prev2
5 day SMA1553.061572.611583.82
12 day SMA1617.161637.221654.68
20 day SMA1686.61701.091715.26
35 day SMA1715.571722.661727.33
50 day SMA1747.841755.131761.29
100 day SMA18271830.621833.97
150 day SMA1837.561840.041842.26
200 day SMA1870.261872.531874.57

Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top