ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomBurmah

Strong intraday Stock price targets for BomBurmah are 1765.53 and 1793.48

Intraday Target 11743.73
Intraday Target 21759.37
Intraday Target 31771.6833333333
Intraday Target 41787.32
Intraday Target 51799.63

Daily price and volume Bom Burmah

Date Closing Open Range Volume
Fri 20 February 2026 1775.00 (-0.65%) 1771.00 1756.05 - 1784.00 0.8479 times
Thu 19 February 2026 1786.65 (-1.84%) 1820.10 1773.15 - 1828.55 0.4938 times
Wed 18 February 2026 1820.10 (0.69%) 1830.00 1814.15 - 1834.30 0.571 times
Tue 17 February 2026 1807.70 (0.38%) 1797.80 1797.80 - 1826.35 0.2169 times
Mon 16 February 2026 1800.90 (0.5%) 1789.00 1784.85 - 1807.75 0.869 times
Fri 13 February 2026 1791.95 (-1.22%) 1800.10 1773.40 - 1812.75 1.5291 times
Thu 12 February 2026 1814.05 (-2.08%) 1847.75 1809.00 - 1851.75 0.325 times
Wed 11 February 2026 1852.65 (2.59%) 1838.55 1828.50 - 1902.35 3.1989 times
Tue 10 February 2026 1805.95 (0.78%) 1793.10 1789.60 - 1816.00 0.9541 times
Mon 09 February 2026 1792.05 (0.85%) 1771.25 1771.25 - 1794.00 0.9943 times
Fri 06 February 2026 1776.90 (0.19%) 1750.55 1750.55 - 1785.00 0.2831 times

 Daily chart BomBurmah

Weekly price and charts BomBurmah

Strong weekly Stock price targets for BomBurmah 501425 are 1726.4 and 1804.65

Weekly Target 11710.2
Weekly Target 21742.6
Weekly Target 31788.45
Weekly Target 41820.85
Weekly Target 51866.7

Weekly price and volumes for Bom Burmah

Date Closing Open Range Volume
Fri 20 February 2026 1775.00 (-0.95%) 1789.00 1756.05 - 1834.30 0.5009 times
Fri 13 February 2026 1791.95 (0.85%) 1771.25 1771.25 - 1902.35 1.1695 times
Fri 06 February 2026 1776.90 (3.46%) 1717.60 1659.50 - 1799.85 0.7708 times
Fri 30 January 2026 1717.55 (-0.9%) 1732.65 1682.75 - 1735.25 0.7036 times
Fri 23 January 2026 1733.20 (-4.48%) 1800.55 1694.35 - 1848.85 1.1993 times
Fri 16 January 2026 1814.40 (-0.02%) 1812.00 1776.55 - 1854.00 1.0082 times
Fri 09 January 2026 1814.85 (-3.49%) 1871.95 1812.00 - 1927.45 0.924 times
Fri 02 January 2026 1880.45 (2.52%) 1840.85 1824.00 - 1925.50 1.7543 times
Fri 26 December 2025 1834.15 (-3.7%) 1905.40 1825.55 - 1931.80 1.1518 times
Fri 19 December 2025 1904.70 (1.89%) 1869.40 1847.15 - 1936.00 0.8175 times
Fri 12 December 2025 1869.40 (1.11%) 1850.00 1797.85 - 1912.95 1.4936 times

 weekly chart BomBurmah

Monthly price and charts BomBurmah

Strong monthly Stock price targets for BomBurmah 501425 are 1717.25 and 1960.1

Monthly Target 11536.1
Monthly Target 21655.55
Monthly Target 31778.95
Monthly Target 41898.4
Monthly Target 52021.8

Monthly price and volumes Bom Burmah

Date Closing Open Range Volume
Fri 20 February 2026 1775.00 (3.34%) 1717.60 1659.50 - 1902.35 0.2439 times
Fri 30 January 2026 1717.55 (-9.08%) 1876.60 1682.75 - 1927.45 0.4123 times
Wed 31 December 2025 1889.05 (3%) 1834.10 1797.85 - 1940.00 0.9537 times
Fri 28 November 2025 1834.05 (-7.39%) 1999.15 1822.70 - 2049.00 3.1482 times
Fri 31 October 2025 1980.40 (11.67%) 1790.00 1764.15 - 2135.00 2.214 times
Tue 30 September 2025 1773.40 (1.06%) 1756.25 1745.00 - 1993.25 0.501 times
Fri 29 August 2025 1754.85 (-7.42%) 1901.00 1745.00 - 1944.00 0.2977 times
Thu 31 July 2025 1895.40 (-5.59%) 2026.85 1822.20 - 2071.50 0.7454 times
Mon 30 June 2025 2007.55 (-0.63%) 2021.95 1806.30 - 2156.10 0.718 times
Fri 30 May 2025 2020.25 (8.37%) 1860.95 1652.25 - 2093.65 0.766 times
Wed 30 April 2025 1864.30 (5.47%) 1760.00 1716.85 - 2010.00 0.4907 times

 monthly chart BomBurmah

Yearly price and charts BomBurmah

Strong yearly Stock price targets for BomBurmah 501425 are 1583.28 and 1851.23

Yearly Target 11519.37
Yearly Target 21647.18
Yearly Target 31787.3166666667
Yearly Target 41915.13
Yearly Target 52055.27

Yearly price and volumes Bom Burmah

Date Closing Open Range Volume
Fri 20 February 2026 1775.00 (-6.04%) 1876.60 1659.50 - 1927.45 0.0343 times
Wed 31 December 2025 1889.05 (-10.83%) 2090.05 1604.85 - 2345.00 0.6744 times
Tue 31 December 2024 2118.55 (34.65%) 1567.80 1322.55 - 2972.60 1.1109 times
Fri 29 December 2023 1573.40 (73.3%) 918.20 780.65 - 1590.35 1.704 times
Fri 30 December 2022 907.90 (-18.08%) 1115.20 841.00 - 1163.05 0.6283 times
Fri 31 December 2021 1108.30 (-14.63%) 1295.35 980.00 - 1424.40 1.0193 times
Thu 31 December 2020 1298.20 (25.27%) 1035.00 538.00 - 1566.80 0.911 times
Tue 31 December 2019 1036.35 (-21.49%) 1320.15 740.25 - 1384.00 2.4255 times
Mon 31 December 2018 1320.10 (0%) 1246.65 1153.30 - 1440.00 0.4923 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BomBurmah

Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1791.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Burmah 501425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bom Burmah 501425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1781.6

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1769 and price is deviating by 46 points

Upper Bollinger band is at 1859 and lower is at 1678, while middle bands are at 1723 and 1814

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BomBurmah (501425) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BomBurmah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BomBurmah in short term but the buy signal is initial and weak.

BomBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomBurmah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomBurmah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1814.46 and BomBurmah 501425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.

BomBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Burmah 501425

DMA (daily moving average) of Bom Burmah 501425

DMA period DMA value
5 day DMA 1798.07
12 day DMA 1799.78
20 day DMA 1768.1
35 day DMA 1787.77
50 day DMA 1813.91
100 day DMA 1856.71
150 day DMA 1866.77
200 day DMA 1886.11

EMA (exponential moving average) of Bom Burmah 501425

EMA period EMA current EMA prev EMA prev2
5 day EMA1792.871801.81809.37
12 day EMA1791.141794.071795.42
20 day EMA1788.51789.921790.26
35 day EMA1800.231801.721802.61
50 day EMA1815.61817.261818.51

SMA (simple moving average) of Bom Burmah 501425

SMA period SMA current SMA prev SMA prev2
5 day SMA1798.071801.461806.94
12 day SMA1799.781798.231795.83
20 day SMA1768.11766.011765.3
35 day SMA1787.771790.491793.41
50 day SMA1813.911815.71817.79
100 day SMA1856.711857.541858.46
150 day SMA1866.771868.241869.23
200 day SMA1886.111886.671886.99

Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top