BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501425
- 501425 Experts view
- Tomorrow's Movement 501425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomBurmah
Strong intraday Stock price targets for BomBurmah are 1323.08 and 1383.08
| Intraday Target 1 | 1312.05 |
| Intraday Target 2 | 1334.1 |
| Intraday Target 3 | 1372.05 |
| Intraday Target 4 | 1394.1 |
| Intraday Target 5 | 1432.05 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1356.15 (-4.21%) | 1406.05 | 1350.00 - 1410.00 | 0.03 times | Mon 28 September 2026 | 1415.80 (-1.36%) | 1433.70 | 1411.75 - 1434.85 | 0.0098 times | Fri 25 September 2026 | 1435.30 (-0.32%) | 1437.30 | 1425.75 - 1455.85 | 4.4727 times | Thu 24 September 2026 | 1439.95 (-0.68%) | 1449.80 | 1430.00 - 1449.80 | 0.003 times | Wed 23 September 2026 | 1449.80 (-1.02%) | 1453.10 | 1444.95 - 1479.05 | 0.0085 times | Tue 22 September 2026 | 1464.70 (-1.34%) | 1493.40 | 1452.15 - 1498.95 | 0.014 times | Mon 21 September 2026 | 1484.65 (-1.7%) | 1514.55 | 1479.85 - 1514.95 | 0.0204 times | Fri 18 September 2026 | 1510.30 (7.96%) | 1407.30 | 1407.30 - 1531.60 | 5.418 times | Thu 17 September 2026 | 1398.95 (-1.26%) | 1419.15 | 1395.80 - 1427.00 | 0.0112 times | Wed 16 September 2026 | 1416.75 (0.01%) | 1431.75 | 1391.10 - 1431.75 | 0.0125 times | Tue 15 September 2026 | 1416.60 (-0.46%) | 1445.00 | 1411.15 - 1445.55 | 0.0026 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1310.65 and 1395.5
| Weekly Target 1 | 1295.48 |
| Weekly Target 2 | 1325.82 |
| Weekly Target 3 | 1380.3333333333 |
| Weekly Target 4 | 1410.67 |
| Weekly Target 5 | 1465.18 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1356.15 (-5.51%) | 1433.70 | 1350.00 - 1434.85 | 0.0309 times | Fri 25 September 2026 | 1435.30 (-4.97%) | 1514.55 | 1425.75 - 1514.95 | 3.5053 times | Fri 18 September 2026 | 1510.30 (6.13%) | 1445.00 | 1391.10 - 1531.60 | 4.2233 times | Fri 11 September 2026 | 1423.10 (-4.93%) | 1510.80 | 1405.80 - 1520.00 | 0.0435 times | Fri 04 September 2026 | 1496.85 (-4.17%) | 1563.85 | 1491.00 - 1566.90 | 0.0839 times | Fri 28 August 2026 | 1562.05 (9.5%) | 1428.00 | 1420.00 - 1638.00 | 2.0048 times | Fri 21 August 2026 | 1426.50 (-2.81%) | 1492.90 | 1425.00 - 1492.90 | 0.0252 times | Fri 14 August 2026 | 1467.75 (-2.47%) | 1505.30 | 1450.00 - 1528.00 | 0.0427 times | Fri 07 August 2026 | 1504.95 (0.5%) | 1523.00 | 1490.00 - 1557.00 | 0.0246 times | Fri 31 July 2026 | 1497.50 (2.69%) | 1455.15 | 1455.15 - 1501.40 | 0.0159 times | Fri 24 July 2026 | 1458.25 (-2.68%) | 1510.15 | 1432.55 - 1510.20 | 0.0174 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1255.1 and 1451.05
| Monthly Target 1 | 1221.42 |
| Monthly Target 2 | 1288.78 |
| Monthly Target 3 | 1417.3666666667 |
| Monthly Target 4 | 1484.73 |
| Monthly Target 5 | 1613.32 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1356.15 (-9.77%) | 1501.80 | 1350.00 - 1545.95 | 6.9766 times | Mon 31 August 2026 | 1503.00 (0.37%) | 1523.00 | 1420.00 - 1638.00 | 1.8843 times | Fri 31 July 2026 | 1497.50 (-2.61%) | 1530.25 | 1432.55 - 1567.30 | 0.0666 times | Tue 30 June 2026 | 1537.60 (2.55%) | 1502.40 | 1472.10 - 1623.60 | 0.1251 times | Fri 29 May 2026 | 1499.35 (-0.1%) | 1498.00 | 1457.95 - 1611.90 | 0.1607 times | Thu 30 April 2026 | 1500.90 (13.64%) | 1380.00 | 1325.00 - 1558.60 | 0.1944 times | Mon 30 March 2026 | 1320.75 (-22.07%) | 1591.05 | 1301.00 - 1679.10 | 0.1625 times | Fri 27 February 2026 | 1694.85 (-1.32%) | 1717.60 | 1659.50 - 1902.35 | 0.0755 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.1069 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 0.2474 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 0.8166 times |
Yearly price and charts BomBurmah
Strong yearly Stock price targets for BomBurmah 501425 are 1015.35 and 1641.8
| Yearly Target 1 | 901.75 |
| Yearly Target 2 | 1128.95 |
| Yearly Target 3 | 1528.2 |
| Yearly Target 4 | 1755.4 |
| Yearly Target 5 | 2154.65 |
Yearly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1356.15 (-28.21%) | 1876.60 | 1301.00 - 1927.45 | 1.619 times | Wed 31 December 2025 | 1889.05 (-10.83%) | 2090.05 | 1604.85 - 2345.00 | 0.5552 times | Tue 31 December 2024 | 2118.55 (34.65%) | 1567.80 | 1322.55 - 2972.60 | 0.9146 times | Fri 29 December 2023 | 1573.40 (73.3%) | 918.20 | 780.65 - 1590.35 | 1.4028 times | Fri 30 December 2022 | 907.90 (-18.08%) | 1115.20 | 841.00 - 1163.05 | 0.5172 times | Fri 31 December 2021 | 1108.30 (-14.63%) | 1295.35 | 980.00 - 1424.40 | 0.8392 times | Thu 31 December 2020 | 1298.20 (25.27%) | 1035.00 | 538.00 - 1566.80 | 0.75 times | Tue 31 December 2019 | 1036.35 (-21.49%) | 1320.15 | 740.25 - 1384.00 | 1.9968 times | Mon 31 December 2018 | 1320.10 (0%) | 1246.65 | 1153.30 - 1440.00 | 0.4053 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1433.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Burmah 501425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Burmah 501425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1385.93
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1454 and price is deviating by 43 points
Upper Bollinger band is at 1538 and lower is at 1369, while middle bands are at 1412 and 1496
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BomBurmah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BomBurmah in short term and the sell signal is strong.
BomBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomBurmah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1475.77 and BomBurmah 501425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1419.4 |
| 12 day DMA | 1434.34 |
| 20 day DMA | 1453.38 |
| 35 day DMA | 1462.44 |
| 50 day DMA | 1472.69 |
| 100 day DMA | 1497.98 |
| 150 day DMA | 1512.91 |
| 200 day DMA | 1589.1 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.61 | 1436.33 | 1446.6 |
| 12 day EMA | 1433.09 | 1447.08 | 1452.76 |
| 20 day EMA | 1445.29 | 1454.67 | 1458.76 |
| 35 day EMA | 1458.28 | 1464.29 | 1467.15 |
| 50 day EMA | 1468.99 | 1473.59 | 1475.95 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.4 | 1441.11 | 1454.88 |
| 12 day SMA | 1434.34 | 1441.03 | 1443.59 |
| 20 day SMA | 1453.38 | 1460.72 | 1468.04 |
| 35 day SMA | 1462.44 | 1466.78 | 1469.32 |
| 50 day SMA | 1472.69 | 1475.51 | 1477.16 |
| 100 day SMA | 1497.98 | 1499.95 | 1500.96 |
| 150 day SMA | 1512.91 | 1515.92 | 1518.49 |
| 200 day SMA | 1589.1 | 1591.56 | 1593.77 |


