BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501425
- 501425 Experts view
- Tomorrow's Movement 501425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomBurmah
Strong intraday Stock price targets for BomBurmah are 2064.33 and 2155.83
Intraday Target 1 | 2047.87 |
Intraday Target 2 | 2080.78 |
Intraday Target 3 | 2139.3666666667 |
Intraday Target 4 | 2172.28 |
Intraday Target 5 | 2230.87 |
Daily price and volume Bom Burmah
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 2113.70 (-1.36%) | 2197.95 | 2106.45 - 2197.95 | 0.3218 times | Tue 24 December 2024 | 2142.90 (0.82%) | 2125.40 | 2116.35 - 2171.35 | 0.9036 times | Mon 23 December 2024 | 2125.40 (-3.08%) | 2195.55 | 2113.10 - 2210.25 | 1.7857 times | Fri 20 December 2024 | 2193.05 (-3.94%) | 2332.50 | 2165.10 - 2332.50 | 1.8529 times | Thu 19 December 2024 | 2283.00 (-1.5%) | 2345.80 | 2267.65 - 2345.80 | 0.9392 times | Wed 18 December 2024 | 2317.80 (-1.58%) | 2346.00 | 2310.05 - 2349.70 | 0.7665 times | Tue 17 December 2024 | 2355.05 (-2.06%) | 2404.65 | 2345.00 - 2407.90 | 0.9667 times | Mon 16 December 2024 | 2404.65 (3.29%) | 2386.35 | 2336.80 - 2415.00 | 0.797 times | Fri 13 December 2024 | 2328.10 (-0.61%) | 2325.05 | 2310.30 - 2351.55 | 0.7312 times | Thu 12 December 2024 | 2342.50 (-1.25%) | 2449.95 | 2331.00 - 2449.95 | 0.9354 times | Wed 11 December 2024 | 2372.25 (-1.35%) | 2445.95 | 2366.35 - 2445.95 | 1.1202 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 2058.18 and 2161.98
Weekly Target 1 | 2039.67 |
Weekly Target 2 | 2076.68 |
Weekly Target 3 | 2143.4666666667 |
Weekly Target 4 | 2180.48 |
Weekly Target 5 | 2247.27 |
Weekly price and volumes for Bom Burmah
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 2113.70 (-3.62%) | 2195.55 | 2106.45 - 2210.25 | 0.34 times | Fri 20 December 2024 | 2193.05 (-5.8%) | 2386.35 | 2165.10 - 2415.00 | 0.6009 times | Fri 13 December 2024 | 2328.10 (-1.17%) | 2321.05 | 2310.30 - 2488.45 | 1.2625 times | Fri 06 December 2024 | 2355.70 (-2.06%) | 2422.60 | 2335.70 - 2439.00 | 0.646 times | Fri 29 November 2024 | 2405.35 (-2.35%) | 2549.25 | 2400.55 - 2566.00 | 0.9382 times | Fri 22 November 2024 | 2463.30 (-3.88%) | 2550.75 | 2435.55 - 2625.00 | 0.5713 times | Thu 14 November 2024 | 2562.70 (-5.74%) | 2663.50 | 2500.20 - 2846.95 | 1.4145 times | Fri 08 November 2024 | 2718.85 (-1.47%) | 2775.00 | 2637.85 - 2874.95 | 0.7931 times | Fri 01 November 2024 | 2759.50 (4.49%) | 2585.05 | 2585.05 - 2795.30 | 1.1035 times | Fri 25 October 2024 | 2640.90 (-1.7%) | 2690.00 | 2542.60 - 2943.00 | 2.3301 times | Fri 18 October 2024 | 2686.50 (1.6%) | 2652.90 | 2551.00 - 2825.00 | 1.5864 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1919.08 and 2301.08
Monthly Target 1 | 1854.2 |
Monthly Target 2 | 1983.95 |
Monthly Target 3 | 2236.2 |
Monthly Target 4 | 2365.95 |
Monthly Target 5 | 2618.2 |
Monthly price and volumes Bom Burmah
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 2113.70 (-12.13%) | 2422.60 | 2106.45 - 2488.45 | 0.448 times | Fri 29 November 2024 | 2405.35 (-12.93%) | 2794.95 | 2400.55 - 2874.95 | 0.5858 times | Thu 31 October 2024 | 2762.45 (-3.57%) | 2863.05 | 2453.40 - 2972.60 | 1.3512 times | Mon 30 September 2024 | 2864.75 (15.33%) | 2533.70 | 2449.00 - 2905.65 | 1.402 times | Fri 30 August 2024 | 2484.00 (8.87%) | 2271.60 | 2067.20 - 2610.95 | 1.3591 times | Wed 31 July 2024 | 2281.60 (12.22%) | 2048.85 | 1905.90 - 2402.00 | 1.9689 times | Fri 28 June 2024 | 2033.10 (38.51%) | 1549.95 | 1322.55 - 2168.95 | 1.6848 times | Fri 31 May 2024 | 1467.80 (-5.2%) | 1561.50 | 1454.40 - 1624.00 | 0.2974 times | Tue 30 April 2024 | 1548.35 (-1.16%) | 1580.00 | 1486.75 - 1664.20 | 0.443 times | Thu 28 March 2024 | 1566.45 (-9.83%) | 1750.00 | 1500.10 - 1810.00 | 0.4597 times | Thu 29 February 2024 | 1737.20 (0.05%) | 1748.85 | 1633.20 - 1838.00 | 1.1442 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2254.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Burmah 501425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Burmah 501425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2328 and price is deviating by 102 points
Upper Bollinger band is at 2532 and lower is at 2125, while middle bands are at 2226 and 2430
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomBurmah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BomBurmah in short term and the sell signal is strong.
BomBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomBurmah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2248.27 and BomBurmah 501425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
DMA period | DMA value |
5 day DMA | 2171.61 |
12 day DMA | 2281.93 |
20 day DMA | 2327.55 |
35 day DMA | 2448.18 |
50 day DMA | 2525.95 |
100 day DMA | 2537.25 |
150 day DMA | 2316.94 |
200 day DMA | 2133.97 |
EMA (exponential moving average) of Bom Burmah 501425
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2172.05 | 2201.22 | 2230.37 |
12 day EMA | 2254.59 | 2280.2 | 2305.16 |
20 day EMA | 2319.03 | 2340.63 | 2361.44 |
35 day EMA | 2412.77 | 2430.38 | 2447.3 |
50 day EMA | 2501.31 | 2517.12 | 2532.39 |
SMA (simple moving average) of Bom Burmah 501425
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2171.61 | 2212.43 | 2254.86 |
12 day SMA | 2281.93 | 2303.3 | 2321.03 |
20 day SMA | 2327.55 | 2346.83 | 2365.49 |
35 day SMA | 2448.18 | 2464 | 2481.62 |
50 day SMA | 2525.95 | 2536.71 | 2546.73 |
100 day SMA | 2537.25 | 2538.93 | 2540.39 |
150 day SMA | 2316.94 | 2313.21 | 2309.22 |
200 day SMA | 2133.97 | 2131.99 | 2129.88 |