Munafa Stock Market Course + Intraday & FNO calls 
BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501425
- 501425 Experts view
- Tomorrow's Movement 501425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomBurmah
Strong intraday Stock price targets for BomBurmah are 1554.38 and 1608.38
| Intraday Target 1 | 1513.42 |
| Intraday Target 2 | 1541.33 |
| Intraday Target 3 | 1567.4166666667 |
| Intraday Target 4 | 1595.33 |
| Intraday Target 5 | 1621.42 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1569.25 (-0.34%) | 1569.00 | 1539.50 - 1593.50 | 1.575 times | Wed 11 March 2026 | 1574.60 (0.86%) | 1568.00 | 1561.25 - 1590.35 | 0.3821 times | Tue 10 March 2026 | 1561.25 (1.64%) | 1549.00 | 1530.00 - 1569.85 | 0.7005 times | Mon 09 March 2026 | 1536.00 (-5.3%) | 1601.05 | 1513.90 - 1601.05 | 1.7713 times | Fri 06 March 2026 | 1621.95 (-0.21%) | 1615.10 | 1601.10 - 1629.20 | 0.1677 times | Thu 05 March 2026 | 1625.30 (3.72%) | 1552.05 | 1552.05 - 1635.20 | 1.3062 times | Wed 04 March 2026 | 1567.00 (-4.63%) | 1638.35 | 1565.10 - 1638.35 | 1.1929 times | Mon 02 March 2026 | 1643.00 (-3.06%) | 1591.05 | 1591.05 - 1679.10 | 1.8762 times | Fri 27 February 2026 | 1694.85 (-1.85%) | 1726.75 | 1690.05 - 1726.75 | 0.6889 times | Thu 26 February 2026 | 1726.75 (-1.99%) | 1740.05 | 1716.10 - 1763.10 | 0.339 times | Wed 25 February 2026 | 1761.80 (-0.17%) | 1773.55 | 1744.85 - 1774.70 | 0.2736 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1498 and 1585.15
| Weekly Target 1 | 1474.25 |
| Weekly Target 2 | 1521.75 |
| Weekly Target 3 | 1561.4 |
| Weekly Target 4 | 1608.9 |
| Weekly Target 5 | 1648.55 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1569.25 (-3.25%) | 1601.05 | 1513.90 - 1601.05 | 1.223 times | Fri 06 March 2026 | 1621.95 (-4.3%) | 1591.05 | 1552.05 - 1679.10 | 1.2545 times | Fri 27 February 2026 | 1694.85 (-4.52%) | 1784.00 | 1690.05 - 1805.00 | 0.5256 times | Fri 20 February 2026 | 1775.00 (-0.95%) | 1789.00 | 1756.05 - 1834.30 | 0.5584 times | Fri 13 February 2026 | 1791.95 (0.85%) | 1771.25 | 1771.25 - 1902.35 | 1.3038 times | Fri 06 February 2026 | 1776.90 (3.46%) | 1717.60 | 1659.50 - 1799.85 | 0.8593 times | Fri 30 January 2026 | 1717.55 (-0.9%) | 1732.65 | 1682.75 - 1735.25 | 0.7844 times | Fri 23 January 2026 | 1733.20 (-4.48%) | 1800.55 | 1694.35 - 1848.85 | 1.337 times | Fri 16 January 2026 | 1814.40 (-0.02%) | 1812.00 | 1776.55 - 1854.00 | 1.124 times | Fri 09 January 2026 | 1814.85 (-3.49%) | 1871.95 | 1812.00 - 1927.45 | 1.03 times | Fri 02 January 2026 | 1880.45 (2.52%) | 1840.85 | 1824.00 - 1925.50 | 1.9557 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1458.98 and 1624.18
| Monthly Target 1 | 1422.22 |
| Monthly Target 2 | 1495.73 |
| Monthly Target 3 | 1587.4166666667 |
| Monthly Target 4 | 1660.93 |
| Monthly Target 5 | 1752.62 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1569.25 (-7.41%) | 1591.05 | 1513.90 - 1679.10 | 0.2337 times | Fri 27 February 2026 | 1694.85 (-1.32%) | 1717.60 | 1659.50 - 1902.35 | 0.3062 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.4338 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 1.0035 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.3128 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.3297 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5272 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.3132 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.7843 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.7555 times | Fri 30 May 2025 | 2020.25 (8.37%) | 1860.95 | 1652.25 - 2093.65 | 0.806 times |
Yearly price and charts BomBurmah
Strong yearly Stock price targets for BomBurmah 501425 are 1334.8 and 1748.35
| Yearly Target 1 | 1256.65 |
| Yearly Target 2 | 1412.95 |
| Yearly Target 3 | 1670.2 |
| Yearly Target 4 | 1826.5 |
| Yearly Target 5 | 2083.75 |
Yearly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1569.25 (-16.93%) | 1876.60 | 1513.90 - 1927.45 | 0.0483 times | Wed 31 December 2025 | 1889.05 (-10.83%) | 2090.05 | 1604.85 - 2345.00 | 0.6733 times | Tue 31 December 2024 | 2118.55 (34.65%) | 1567.80 | 1322.55 - 2972.60 | 1.1092 times | Fri 29 December 2023 | 1573.40 (73.3%) | 918.20 | 780.65 - 1590.35 | 1.7013 times | Fri 30 December 2022 | 907.90 (-18.08%) | 1115.20 | 841.00 - 1163.05 | 0.6273 times | Fri 31 December 2021 | 1108.30 (-14.63%) | 1295.35 | 980.00 - 1424.40 | 1.0177 times | Thu 31 December 2020 | 1298.20 (25.27%) | 1035.00 | 538.00 - 1566.80 | 0.9096 times | Tue 31 December 2019 | 1036.35 (-21.49%) | 1320.15 | 740.25 - 1384.00 | 2.4217 times | Mon 31 December 2018 | 1320.10 (0%) | 1246.65 | 1153.30 - 1440.00 | 0.4915 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1627.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Burmah 501425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Burmah 501425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bom Burmah 501425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1587
Munafa value: 11 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1702 and price is deviating by 100 points
Upper Bollinger band is at 1900 and lower is at 1503, while middle bands are at 1602 and 1801
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomBurmah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BomBurmah in short term and the sell signal is strong.
BomBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomBurmah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1598.77 and BomBurmah 501425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1572.61 |
| 12 day DMA | 1637.22 |
| 20 day DMA | 1701.09 |
| 35 day DMA | 1722.66 |
| 50 day DMA | 1755.13 |
| 100 day DMA | 1830.62 |
| 150 day DMA | 1840.04 |
| 200 day DMA | 1872.53 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1579.83 | 1585.12 | 1590.38 |
| 12 day EMA | 1627.75 | 1638.38 | 1649.97 |
| 20 day EMA | 1667.28 | 1677.59 | 1688.43 |
| 35 day EMA | 1712 | 1720.4 | 1728.98 |
| 50 day EMA | 1745.4 | 1752.59 | 1759.85 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1572.61 | 1583.82 | 1582.3 |
| 12 day SMA | 1637.22 | 1654.68 | 1671.38 |
| 20 day SMA | 1701.09 | 1715.26 | 1726.83 |
| 35 day SMA | 1722.66 | 1727.33 | 1731.28 |
| 50 day SMA | 1755.13 | 1761.29 | 1766.38 |
| 100 day SMA | 1830.62 | 1833.97 | 1837.33 |
| 150 day SMA | 1840.04 | 1842.26 | 1844.4 |
| 200 day SMA | 1872.53 | 1874.57 | 1876.6 |
Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
