BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501425
- 501425 Experts view
- Tomorrow's Movement 501425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1536.25 and 1589.25
Daily Target 1 | 1525.5 |
Daily Target 2 | 1547 |
Daily Target 3 | 1578.5 |
Daily Target 4 | 1600 |
Daily Target 5 | 1631.5 |
Daily price and volume Bom Burmah
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1568.50 (-0.72%) | 1598.05 | 1557.00 - 1610.00 | 1.0666 times | Thu 25 April 2024 | 1579.95 (-0.5%) | 1601.75 | 1565.75 - 1608.75 | 0.7372 times | Wed 24 April 2024 | 1587.90 (0.52%) | 1581.30 | 1559.05 - 1601.95 | 0.7344 times | Tue 23 April 2024 | 1579.75 (0.62%) | 1582.55 | 1554.55 - 1589.50 | 0.8311 times | Mon 22 April 2024 | 1570.00 (4.78%) | 1522.45 | 1522.00 - 1638.35 | 4.7027 times | Fri 19 April 2024 | 1498.35 (-1.3%) | 1486.75 | 1486.75 - 1519.90 | 0.4379 times | Thu 18 April 2024 | 1518.05 (-1.2%) | 1539.00 | 1508.50 - 1553.10 | 0.2439 times | Tue 16 April 2024 | 1536.45 (-0.93%) | 1551.00 | 1522.05 - 1566.00 | 0.4257 times | Mon 15 April 2024 | 1550.95 (-2.42%) | 1589.35 | 1533.75 - 1589.35 | 0.3075 times | Fri 12 April 2024 | 1589.40 (-0.18%) | 1582.60 | 1578.85 - 1620.45 | 0.5129 times | Wed 10 April 2024 | 1592.20 (-0.41%) | 1605.70 | 1586.65 - 1610.05 | 0.3789 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1545.25 and 1661.6
Weekly Target 1 | 1459.93 |
Weekly Target 2 | 1514.22 |
Weekly Target 3 | 1576.2833333333 |
Weekly Target 4 | 1630.57 |
Weekly Target 5 | 1692.63 |
Weekly price and volumes for Bom Burmah
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1568.50 (4.68%) | 1522.45 | 1522.00 - 1638.35 | 1.9926 times | Fri 19 April 2024 | 1498.35 (-5.73%) | 1589.35 | 1486.75 - 1589.35 | 0.3493 times | Fri 12 April 2024 | 1589.40 (-2.12%) | 1629.65 | 1563.95 - 1664.20 | 0.5825 times | Fri 05 April 2024 | 1623.85 (3.66%) | 1580.00 | 1577.00 - 1664.15 | 0.5201 times | Thu 28 March 2024 | 1566.45 (-0.27%) | 1589.15 | 1535.05 - 1595.00 | 0.3105 times | Fri 22 March 2024 | 1570.70 (-2.78%) | 1585.15 | 1525.00 - 1621.80 | 0.5789 times | Fri 15 March 2024 | 1615.65 (-7.57%) | 1766.25 | 1500.10 - 1767.00 | 1.6554 times | Thu 07 March 2024 | 1747.90 (1.73%) | 1727.05 | 1670.30 - 1810.00 | 0.7994 times | Sat 02 March 2024 | 1718.15 (-0.81%) | 1726.90 | 1640.00 - 1779.00 | 1.1566 times | Fri 23 February 2024 | 1732.25 (-1.86%) | 1762.60 | 1673.00 - 1836.00 | 2.0546 times | Fri 16 February 2024 | 1765.00 (3.06%) | 1715.00 | 1634.70 - 1838.00 | 2.8632 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1438.9 and 1616.35
Monthly Target 1 | 1395.7 |
Monthly Target 2 | 1482.1 |
Monthly Target 3 | 1573.15 |
Monthly Target 4 | 1659.55 |
Monthly Target 5 | 1750.6 |
Monthly price and volumes Bom Burmah
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1568.50 (0.13%) | 1580.00 | 1486.75 - 1664.20 | 0.3274 times | Thu 28 March 2024 | 1566.45 (-9.83%) | 1750.00 | 1500.10 - 1810.00 | 0.3554 times | Thu 29 February 2024 | 1737.20 (0.05%) | 1748.85 | 1633.20 - 1838.00 | 0.8845 times | Wed 31 January 2024 | 1736.25 (10.35%) | 1567.80 | 1467.95 - 1740.00 | 1.8993 times | Fri 29 December 2023 | 1573.40 (15.54%) | 1398.95 | 1265.35 - 1590.35 | 1.2913 times | Thu 30 November 2023 | 1361.80 (0.75%) | 1352.95 | 1352.90 - 1545.45 | 1.1043 times | Tue 31 October 2023 | 1351.70 (7.3%) | 1271.95 | 1162.75 - 1511.65 | 1.6648 times | Fri 29 September 2023 | 1259.70 (26.21%) | 1000.00 | 977.00 - 1375.70 | 1.2651 times | Thu 31 August 2023 | 998.10 (-11.78%) | 1134.25 | 971.55 - 1153.50 | 0.5864 times | Mon 31 July 2023 | 1131.35 (11.47%) | 1005.05 | 1000.55 - 1188.35 | 0.6215 times | Fri 30 June 2023 | 1014.95 (6.08%) | 964.70 | 934.30 - 1102.70 | 0.8652 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1572.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Burmah 501425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Burmah 501425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1543.85
Munafa value: 55 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1584 and price is deviating by 40 points
Upper Bollinger band is at 1664 and lower is at 1505, while middle bands are at 1544 and 1624
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomBurmah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BomBurmah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomBurmah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1567.27 and BomBurmah 501425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
DMA period | DMA value |
5 day DMA | 1577.22 |
12 day DMA | 1564.19 |
20 day DMA | 1583.66 |
35 day DMA | 1601.21 |
50 day DMA | 1642.27 |
100 day DMA | 1589.66 |
150 day DMA | 1505.53 |
200 day DMA | 1399.35 |
EMA (exponential moving average) of Bom Burmah 501425
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1570.61 | 1571.66 | 1567.51 |
12 day EMA | 1572.06 | 1572.71 | 1571.4 |
20 day EMA | 1582.18 | 1583.62 | 1584.01 |
35 day EMA | 1612.75 | 1615.36 | 1617.44 |
50 day EMA | 1642.11 | 1645.11 | 1647.77 |
SMA (simple moving average) of Bom Burmah 501425
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1577.22 | 1563.19 | 1550.81 |
12 day SMA | 1564.19 | 1569.5 | 1573.15 |
20 day SMA | 1583.66 | 1583.78 | 1583.32 |
35 day SMA | 1601.21 | 1605.48 | 1609.54 |
50 day SMA | 1642.27 | 1643.94 | 1646.59 |
100 day SMA | 1589.66 | 1587.59 | 1585.74 |
150 day SMA | 1505.53 | 1503.17 | 1501.09 |
200 day SMA | 1399.35 | 1397.18 | 1394.79 |