BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomBurmah

Strong Daily Stock price targets for BomBurmah 501425 are 1536.25 and 1589.25

Daily Target 11525.5
Daily Target 21547
Daily Target 31578.5
Daily Target 41600
Daily Target 51631.5

Daily price and volume Bom Burmah

Date Closing Open Range Volume
Fri 26 April 2024 1568.50 (-0.72%) 1598.05 1557.00 - 1610.00 1.0666 times
Thu 25 April 2024 1579.95 (-0.5%) 1601.75 1565.75 - 1608.75 0.7372 times
Wed 24 April 2024 1587.90 (0.52%) 1581.30 1559.05 - 1601.95 0.7344 times
Tue 23 April 2024 1579.75 (0.62%) 1582.55 1554.55 - 1589.50 0.8311 times
Mon 22 April 2024 1570.00 (4.78%) 1522.45 1522.00 - 1638.35 4.7027 times
Fri 19 April 2024 1498.35 (-1.3%) 1486.75 1486.75 - 1519.90 0.4379 times
Thu 18 April 2024 1518.05 (-1.2%) 1539.00 1508.50 - 1553.10 0.2439 times
Tue 16 April 2024 1536.45 (-0.93%) 1551.00 1522.05 - 1566.00 0.4257 times
Mon 15 April 2024 1550.95 (-2.42%) 1589.35 1533.75 - 1589.35 0.3075 times
Fri 12 April 2024 1589.40 (-0.18%) 1582.60 1578.85 - 1620.45 0.5129 times
Wed 10 April 2024 1592.20 (-0.41%) 1605.70 1586.65 - 1610.05 0.3789 times

 Daily chart BomBurmah

Weekly price and charts BomBurmah

Strong weekly Stock price targets for BomBurmah 501425 are 1545.25 and 1661.6

Weekly Target 11459.93
Weekly Target 21514.22
Weekly Target 31576.2833333333
Weekly Target 41630.57
Weekly Target 51692.63

Weekly price and volumes for Bom Burmah

Date Closing Open Range Volume
Fri 26 April 2024 1568.50 (4.68%) 1522.45 1522.00 - 1638.35 1.9926 times
Fri 19 April 2024 1498.35 (-5.73%) 1589.35 1486.75 - 1589.35 0.3493 times
Fri 12 April 2024 1589.40 (-2.12%) 1629.65 1563.95 - 1664.20 0.5825 times
Fri 05 April 2024 1623.85 (3.66%) 1580.00 1577.00 - 1664.15 0.5201 times
Thu 28 March 2024 1566.45 (-0.27%) 1589.15 1535.05 - 1595.00 0.3105 times
Fri 22 March 2024 1570.70 (-2.78%) 1585.15 1525.00 - 1621.80 0.5789 times
Fri 15 March 2024 1615.65 (-7.57%) 1766.25 1500.10 - 1767.00 1.6554 times
Thu 07 March 2024 1747.90 (1.73%) 1727.05 1670.30 - 1810.00 0.7994 times
Sat 02 March 2024 1718.15 (-0.81%) 1726.90 1640.00 - 1779.00 1.1566 times
Fri 23 February 2024 1732.25 (-1.86%) 1762.60 1673.00 - 1836.00 2.0546 times
Fri 16 February 2024 1765.00 (3.06%) 1715.00 1634.70 - 1838.00 2.8632 times

 weekly chart BomBurmah

Monthly price and charts BomBurmah

Strong monthly Stock price targets for BomBurmah 501425 are 1438.9 and 1616.35

Monthly Target 11395.7
Monthly Target 21482.1
Monthly Target 31573.15
Monthly Target 41659.55
Monthly Target 51750.6

Monthly price and volumes Bom Burmah

Date Closing Open Range Volume
Fri 26 April 2024 1568.50 (0.13%) 1580.00 1486.75 - 1664.20 0.3274 times
Thu 28 March 2024 1566.45 (-9.83%) 1750.00 1500.10 - 1810.00 0.3554 times
Thu 29 February 2024 1737.20 (0.05%) 1748.85 1633.20 - 1838.00 0.8845 times
Wed 31 January 2024 1736.25 (10.35%) 1567.80 1467.95 - 1740.00 1.8993 times
Fri 29 December 2023 1573.40 (15.54%) 1398.95 1265.35 - 1590.35 1.2913 times
Thu 30 November 2023 1361.80 (0.75%) 1352.95 1352.90 - 1545.45 1.1043 times
Tue 31 October 2023 1351.70 (7.3%) 1271.95 1162.75 - 1511.65 1.6648 times
Fri 29 September 2023 1259.70 (26.21%) 1000.00 977.00 - 1375.70 1.2651 times
Thu 31 August 2023 998.10 (-11.78%) 1134.25 971.55 - 1153.50 0.5864 times
Mon 31 July 2023 1131.35 (11.47%) 1005.05 1000.55 - 1188.35 0.6215 times
Fri 30 June 2023 1014.95 (6.08%) 964.70 934.30 - 1102.70 0.8652 times

 monthly chart BomBurmah

Indicator Analysis of BomBurmah

Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1572.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Burmah 501425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bom Burmah 501425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1543.85

Munafa value: 55 as on Fri 26 April 2024

Munafa value: 55 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1584 and price is deviating by 40 points

Upper Bollinger band is at 1664 and lower is at 1505, while middle bands are at 1544 and 1624

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BomBurmah (501425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomBurmah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BomBurmah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomBurmah in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BomBurmah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1567.27 and BomBurmah 501425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.

BomBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Burmah 501425

DMA (daily moving average) of Bom Burmah 501425

DMA period DMA value
5 day DMA 1577.22
12 day DMA 1564.19
20 day DMA 1583.66
35 day DMA 1601.21
50 day DMA 1642.27
100 day DMA 1589.66
150 day DMA 1505.53
200 day DMA 1399.35

EMA (exponential moving average) of Bom Burmah 501425

EMA period EMA current EMA prev EMA prev2
5 day EMA1570.611571.661567.51
12 day EMA1572.061572.711571.4
20 day EMA1582.181583.621584.01
35 day EMA1612.751615.361617.44
50 day EMA1642.111645.111647.77

SMA (simple moving average) of Bom Burmah 501425

SMA period SMA current SMA prev SMA prev2
5 day SMA1577.221563.191550.81
12 day SMA1564.191569.51573.15
20 day SMA1583.661583.781583.32
35 day SMA1601.211605.481609.54
50 day SMA1642.271643.941646.59
100 day SMA1589.661587.591585.74
150 day SMA1505.531503.171501.09
200 day SMA1399.351397.181394.79

Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top