Munafa Stock Market Course + Intraday & FNO calls 
BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501425
- 501425 Experts view
- Tomorrow's Movement 501425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomBurmah
Strong intraday Stock price targets for BomBurmah are 1250.4 and 1305.3
| Intraday Target 1 | 1236.27 |
| Intraday Target 2 | 1264.53 |
| Intraday Target 3 | 1291.1666666667 |
| Intraday Target 4 | 1319.43 |
| Intraday Target 5 | 1346.07 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1292.80 (-1.52%) | 1317.35 | 1262.90 - 1317.80 | 0.0391 times | Thu 12 November 2026 | 1312.75 (0.74%) | 1305.80 | 1305.15 - 1324.85 | 0.0296 times | Wed 11 November 2026 | 1303.05 (1.68%) | 1284.15 | 1284.15 - 1306.00 | 0.0374 times | Mon 09 November 2026 | 1281.50 (11.74%) | 1293.05 | 1271.65 - 1293.05 | 0.0155 times | Fri 30 October 2026 | 1146.85 (-2.9%) | 1177.50 | 1143.15 - 1181.85 | 0.0291 times | Thu 29 October 2026 | 1181.15 (0.06%) | 1183.50 | 1175.35 - 1203.00 | 9.4637 times | Wed 28 October 2026 | 1180.40 (0.21%) | 1175.65 | 1164.00 - 1192.40 | 0.0332 times | Tue 27 October 2026 | 1177.95 (1.59%) | 1153.15 | 1153.15 - 1203.50 | 0.0417 times | Mon 26 October 2026 | 1159.55 (2.98%) | 1140.30 | 1116.05 - 1165.90 | 0.0261 times | Fri 23 October 2026 | 1125.95 (-2.63%) | 1152.25 | 1108.20 - 1155.15 | 0.2848 times | Thu 22 October 2026 | 1156.40 (-3.56%) | 1212.75 | 1141.00 - 1212.75 | 0.0761 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1246.88 and 1308.83
| Weekly Target 1 | 1231.57 |
| Weekly Target 2 | 1262.18 |
| Weekly Target 3 | 1293.5166666667 |
| Weekly Target 4 | 1324.13 |
| Weekly Target 5 | 1355.47 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1292.80 (12.73%) | 1293.05 | 1262.90 - 1324.85 | 0.0224 times | Fri 30 October 2026 | 1146.85 (1.86%) | 1140.30 | 1116.05 - 1203.50 | 1.7658 times | Fri 23 October 2026 | 1125.95 (-9.74%) | 1235.85 | 1108.20 - 1259.00 | 0.0793 times | Fri 16 October 2026 | 1247.40 (-4.04%) | 1227.95 | 1224.75 - 1264.85 | 3.148 times | Tue 06 October 2026 | 1299.90 (-2.57%) | 1334.15 | 1285.00 - 1335.75 | 0.011 times | Thu 01 October 2026 | 1334.15 (-7.05%) | 1433.70 | 1307.00 - 1434.85 | 0.0297 times | Fri 25 September 2026 | 1435.30 (-4.97%) | 1514.55 | 1425.75 - 1514.95 | 2.2059 times | Fri 18 September 2026 | 1510.30 (6.13%) | 1445.00 | 1391.10 - 1531.60 | 2.6578 times | Fri 11 September 2026 | 1423.10 (-4.93%) | 1510.80 | 1405.80 - 1520.00 | 0.0274 times | Fri 04 September 2026 | 1496.85 (-4.17%) | 1563.85 | 1491.00 - 1566.90 | 0.0528 times | Fri 28 August 2026 | 1562.05 (9.5%) | 1428.00 | 1420.00 - 1638.00 | 1.2617 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1246.88 and 1308.83
| Monthly Target 1 | 1231.57 |
| Monthly Target 2 | 1262.18 |
| Monthly Target 3 | 1293.5166666667 |
| Monthly Target 4 | 1324.13 |
| Monthly Target 5 | 1355.47 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1292.80 (12.73%) | 1293.05 | 1262.90 - 1324.85 | 0.0188 times | Fri 30 October 2026 | 1146.85 (-15.43%) | 1344.95 | 1108.20 - 1350.00 | 4.222 times | Tue 29 September 2026 | 1356.15 (-9.77%) | 1501.80 | 1350.00 - 1545.95 | 4.1655 times | Mon 31 August 2026 | 1503.00 (0.37%) | 1523.00 | 1420.00 - 1638.00 | 1.125 times | Fri 31 July 2026 | 1497.50 (-2.61%) | 1530.25 | 1432.55 - 1567.30 | 0.0398 times | Tue 30 June 2026 | 1537.60 (2.55%) | 1502.40 | 1472.10 - 1623.60 | 0.0747 times | Fri 29 May 2026 | 1499.35 (-0.1%) | 1498.00 | 1457.95 - 1611.90 | 0.096 times | Thu 30 April 2026 | 1500.90 (13.64%) | 1380.00 | 1325.00 - 1558.60 | 0.1161 times | Mon 30 March 2026 | 1320.75 (-22.07%) | 1591.05 | 1301.00 - 1679.10 | 0.0971 times | Fri 27 February 2026 | 1694.85 (-1.32%) | 1717.60 | 1659.50 - 1902.35 | 0.0451 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.0639 times |
Yearly price and charts BomBurmah
Strong yearly Stock price targets for BomBurmah 501425 are 790.88 and 1610.13
| Yearly Target 1 | 623.57 |
| Yearly Target 2 | 958.18 |
| Yearly Target 3 | 1442.8166666667 |
| Yearly Target 4 | 1777.43 |
| Yearly Target 5 | 2262.07 |
Yearly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1292.80 (-31.56%) | 1876.60 | 1108.20 - 1927.45 | 2.4739 times | Wed 31 December 2025 | 1889.05 (-10.83%) | 2090.05 | 1604.85 - 2345.00 | 0.4909 times | Tue 31 December 2024 | 2118.55 (34.65%) | 1567.80 | 1322.55 - 2972.60 | 0.8086 times | Fri 29 December 2023 | 1573.40 (73.3%) | 918.20 | 780.65 - 1590.35 | 1.2403 times | Fri 30 December 2022 | 907.90 (-18.08%) | 1115.20 | 841.00 - 1163.05 | 0.4573 times | Fri 31 December 2021 | 1108.30 (-14.63%) | 1295.35 | 980.00 - 1424.40 | 0.742 times | Thu 31 December 2020 | 1298.20 (25.27%) | 1035.00 | 538.00 - 1566.80 | 0.6631 times | Tue 31 December 2019 | 1036.35 (-21.49%) | 1320.15 | 740.25 - 1384.00 | 1.7655 times | Mon 31 December 2018 | 1320.10 (0%) | 1246.65 | 1153.30 - 1440.00 | 0.3584 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1247.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Burmah 501425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Burmah 501425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1218.9
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1228 and price is deviating by 58 points
Upper Bollinger band is at 1344 and lower is at 1113, while middle bands are at 1171 and 1286
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BomBurmah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BomBurmah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomBurmah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomBurmah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.84 and BomBurmah 501425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1267.39 |
| 12 day DMA | 1209.78 |
| 20 day DMA | 1227.91 |
| 35 day DMA | 1313.92 |
| 50 day DMA | 1364.44 |
| 100 day DMA | 1437.97 |
| 150 day DMA | 1456.23 |
| 200 day DMA | 1521.97 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.9 | 1262.95 | 1238.05 |
| 12 day EMA | 1247.22 | 1238.94 | 1225.53 |
| 20 day EMA | 1259.42 | 1255.91 | 1249.93 |
| 35 day EMA | 1301.81 | 1302.34 | 1301.73 |
| 50 day EMA | 1364.15 | 1367.06 | 1369.28 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.39 | 1245.06 | 1218.59 |
| 12 day SMA | 1209.78 | 1204.51 | 1199.06 |
| 20 day SMA | 1227.91 | 1229.98 | 1232.15 |
| 35 day SMA | 1313.92 | 1319.08 | 1323.65 |
| 50 day SMA | 1364.44 | 1367.96 | 1370.99 |
| 100 day SMA | 1437.97 | 1440.33 | 1442.08 |
| 150 day SMA | 1456.23 | 1457.69 | 1459.21 |
| 200 day SMA | 1521.97 | 1524.88 | 1527.67 |
Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
