Munafa Stock Market Course + Intraday & FNO calls 
BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501425
- 501425 Experts view
- Tomorrow's Movement 501425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomBurmah
Strong intraday Stock price targets for BomBurmah are 1423.83 and 1431.23
| Intraday Target 1 | 1417.95 |
| Intraday Target 2 | 1422.3 |
| Intraday Target 3 | 1425.35 |
| Intraday Target 4 | 1429.7 |
| Intraday Target 5 | 1432.75 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1426.65 (0.35%) | 1421.65 | 1421.00 - 1428.40 | 0.4207 times | Mon 24 August 2026 | 1421.65 (-0.34%) | 1428.00 | 1420.00 - 1430.50 | 0.4446 times | Fri 21 August 2026 | 1426.50 (-0.69%) | 1437.00 | 1425.00 - 1447.45 | 1.048 times | Thu 20 August 2026 | 1436.35 (-0.69%) | 1448.10 | 1434.95 - 1455.00 | 1.7092 times | Wed 19 August 2026 | 1446.30 (-1.56%) | 1468.80 | 1440.40 - 1475.80 | 0.8997 times | Tue 18 August 2026 | 1469.15 (0.33%) | 1478.15 | 1463.05 - 1479.95 | 1.2355 times | Mon 17 August 2026 | 1464.25 (-0.24%) | 1492.90 | 1455.00 - 1492.90 | 0.6931 times | Fri 14 August 2026 | 1467.75 (-0.37%) | 1488.95 | 1465.00 - 1489.80 | 1.0934 times | Thu 13 August 2026 | 1473.15 (-1.22%) | 1497.00 | 1450.00 - 1522.00 | 2.1748 times | Wed 12 August 2026 | 1491.40 (0.07%) | 1497.75 | 1486.10 - 1500.40 | 0.281 times | Tue 11 August 2026 | 1490.30 (-1.17%) | 1514.95 | 1486.65 - 1516.70 | 3.8716 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1418.08 and 1428.58
| Weekly Target 1 | 1415.22 |
| Weekly Target 2 | 1420.93 |
| Weekly Target 3 | 1425.7166666667 |
| Weekly Target 4 | 1431.43 |
| Weekly Target 5 | 1436.22 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1426.65 (0.01%) | 1428.00 | 1420.00 - 1430.50 | 0.1699 times | Fri 21 August 2026 | 1426.50 (-2.81%) | 1492.90 | 1425.00 - 1492.90 | 1.0966 times | Fri 14 August 2026 | 1467.75 (-2.47%) | 1505.30 | 1450.00 - 1528.00 | 1.8595 times | Fri 07 August 2026 | 1504.95 (0.5%) | 1523.00 | 1490.00 - 1557.00 | 1.0697 times | Fri 31 July 2026 | 1497.50 (2.69%) | 1455.15 | 1455.15 - 1501.40 | 0.6916 times | Fri 24 July 2026 | 1458.25 (-2.68%) | 1510.15 | 1432.55 - 1510.20 | 0.757 times | Fri 17 July 2026 | 1498.40 (-1.46%) | 1521.35 | 1472.90 - 1521.85 | 0.5744 times | Fri 10 July 2026 | 1520.65 (-2.54%) | 1552.05 | 1490.00 - 1555.10 | 0.8763 times | Fri 03 July 2026 | 1560.25 (0.34%) | 1550.00 | 1529.90 - 1567.30 | 0.6906 times | Thu 25 June 2026 | 1555.00 (1.06%) | 1540.20 | 1538.10 - 1623.60 | 2.2142 times | Fri 19 June 2026 | 1538.75 (1.35%) | 1523.70 | 1510.00 - 1549.90 | 1.1209 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1354.83 and 1491.83
| Monthly Target 1 | 1330.88 |
| Monthly Target 2 | 1378.77 |
| Monthly Target 3 | 1467.8833333333 |
| Monthly Target 4 | 1515.77 |
| Monthly Target 5 | 1604.88 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1426.65 (-4.73%) | 1523.00 | 1420.00 - 1557.00 | 0.4189 times | Fri 31 July 2026 | 1497.50 (-2.61%) | 1530.25 | 1432.55 - 1567.30 | 0.3262 times | Tue 30 June 2026 | 1537.60 (2.55%) | 1502.40 | 1472.10 - 1623.60 | 0.6127 times | Fri 29 May 2026 | 1499.35 (-0.1%) | 1498.00 | 1457.95 - 1611.90 | 0.7875 times | Thu 30 April 2026 | 1500.90 (13.64%) | 1380.00 | 1325.00 - 1558.60 | 0.9524 times | Mon 30 March 2026 | 1320.75 (-22.07%) | 1591.05 | 1301.00 - 1679.10 | 0.7963 times | Fri 27 February 2026 | 1694.85 (-1.32%) | 1717.60 | 1659.50 - 1902.35 | 0.3698 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.5239 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 1.2118 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 4.0005 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.8134 times |
Yearly price and charts BomBurmah
Strong yearly Stock price targets for BomBurmah 501425 are 1050.6 and 1677.05
| Yearly Target 1 | 925.25 |
| Yearly Target 2 | 1175.95 |
| Yearly Target 3 | 1551.7 |
| Yearly Target 4 | 1802.4 |
| Yearly Target 5 | 2178.15 |
Yearly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1426.65 (-24.48%) | 1876.60 | 1301.00 - 1927.45 | 0.1936 times | Wed 31 December 2025 | 1889.05 (-10.83%) | 2090.05 | 1604.85 - 2345.00 | 0.6624 times | Tue 31 December 2024 | 2118.55 (34.65%) | 1567.80 | 1322.55 - 2972.60 | 1.0912 times | Fri 29 December 2023 | 1573.40 (73.3%) | 918.20 | 780.65 - 1590.35 | 1.6737 times | Fri 30 December 2022 | 907.90 (-18.08%) | 1115.20 | 841.00 - 1163.05 | 0.6171 times | Fri 31 December 2021 | 1108.30 (-14.63%) | 1295.35 | 980.00 - 1424.40 | 1.0012 times | Thu 31 December 2020 | 1298.20 (25.27%) | 1035.00 | 538.00 - 1566.80 | 0.8948 times | Tue 31 December 2019 | 1036.35 (-21.49%) | 1320.15 | 740.25 - 1384.00 | 2.3824 times | Mon 31 December 2018 | 1320.10 (0%) | 1246.65 | 1153.30 - 1440.00 | 0.4836 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1453.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1478 and price is deviating by 32 points
Upper Bollinger band is at 1541 and lower is at 1415, while middle bands are at 1447 and 1510
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomBurmah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BomBurmah in short term and the sell signal is strong.
BomBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomBurmah in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1454.12 and BomBurmah 501425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1431.49 |
| 12 day DMA | 1460.11 |
| 20 day DMA | 1477.76 |
| 35 day DMA | 1485.25 |
| 50 day DMA | 1503.8 |
| 100 day DMA | 1502.64 |
| 150 day DMA | 1560.99 |
| 200 day DMA | 1639.48 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1433.98 | 1437.64 | 1445.63 |
| 12 day EMA | 1453.41 | 1458.27 | 1464.93 |
| 20 day EMA | 1466.86 | 1471.09 | 1476.29 |
| 35 day EMA | 1484.58 | 1487.99 | 1491.9 |
| 50 day EMA | 1496.92 | 1499.79 | 1502.98 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.49 | 1439.99 | 1448.51 |
| 12 day SMA | 1460.11 | 1466.64 | 1472.83 |
| 20 day SMA | 1477.76 | 1481.12 | 1484.84 |
| 35 day SMA | 1485.25 | 1488.21 | 1492.17 |
| 50 day SMA | 1503.8 | 1505.63 | 1506.99 |
| 100 day SMA | 1502.64 | 1502.13 | 1502.1 |
| 150 day SMA | 1560.99 | 1563.6 | 1566.14 |
| 200 day SMA | 1639.48 | 1642.25 | 1645.11 |
Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
