ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomBurmah

Strong intraday Stock price targets for BomBurmah are 1323.08 and 1383.08

Intraday Target 11312.05
Intraday Target 21334.1
Intraday Target 31372.05
Intraday Target 41394.1
Intraday Target 51432.05

Daily price and volume Bom Burmah

Date Closing Open Range Volume
Tue 29 September 2026 1356.15 (-4.21%) 1406.05 1350.00 - 1410.00 0.03 times
Mon 28 September 2026 1415.80 (-1.36%) 1433.70 1411.75 - 1434.85 0.0098 times
Fri 25 September 2026 1435.30 (-0.32%) 1437.30 1425.75 - 1455.85 4.4727 times
Thu 24 September 2026 1439.95 (-0.68%) 1449.80 1430.00 - 1449.80 0.003 times
Wed 23 September 2026 1449.80 (-1.02%) 1453.10 1444.95 - 1479.05 0.0085 times
Tue 22 September 2026 1464.70 (-1.34%) 1493.40 1452.15 - 1498.95 0.014 times
Mon 21 September 2026 1484.65 (-1.7%) 1514.55 1479.85 - 1514.95 0.0204 times
Fri 18 September 2026 1510.30 (7.96%) 1407.30 1407.30 - 1531.60 5.418 times
Thu 17 September 2026 1398.95 (-1.26%) 1419.15 1395.80 - 1427.00 0.0112 times
Wed 16 September 2026 1416.75 (0.01%) 1431.75 1391.10 - 1431.75 0.0125 times
Tue 15 September 2026 1416.60 (-0.46%) 1445.00 1411.15 - 1445.55 0.0026 times

 Daily chart BomBurmah

Weekly price and charts BomBurmah

Strong weekly Stock price targets for BomBurmah 501425 are 1310.65 and 1395.5

Weekly Target 11295.48
Weekly Target 21325.82
Weekly Target 31380.3333333333
Weekly Target 41410.67
Weekly Target 51465.18

Weekly price and volumes for Bom Burmah

Date Closing Open Range Volume
Tue 29 September 2026 1356.15 (-5.51%) 1433.70 1350.00 - 1434.85 0.0309 times
Fri 25 September 2026 1435.30 (-4.97%) 1514.55 1425.75 - 1514.95 3.5053 times
Fri 18 September 2026 1510.30 (6.13%) 1445.00 1391.10 - 1531.60 4.2233 times
Fri 11 September 2026 1423.10 (-4.93%) 1510.80 1405.80 - 1520.00 0.0435 times
Fri 04 September 2026 1496.85 (-4.17%) 1563.85 1491.00 - 1566.90 0.0839 times
Fri 28 August 2026 1562.05 (9.5%) 1428.00 1420.00 - 1638.00 2.0048 times
Fri 21 August 2026 1426.50 (-2.81%) 1492.90 1425.00 - 1492.90 0.0252 times
Fri 14 August 2026 1467.75 (-2.47%) 1505.30 1450.00 - 1528.00 0.0427 times
Fri 07 August 2026 1504.95 (0.5%) 1523.00 1490.00 - 1557.00 0.0246 times
Fri 31 July 2026 1497.50 (2.69%) 1455.15 1455.15 - 1501.40 0.0159 times
Fri 24 July 2026 1458.25 (-2.68%) 1510.15 1432.55 - 1510.20 0.0174 times

 weekly chart BomBurmah

Monthly price and charts BomBurmah

Strong monthly Stock price targets for BomBurmah 501425 are 1255.1 and 1451.05

Monthly Target 11221.42
Monthly Target 21288.78
Monthly Target 31417.3666666667
Monthly Target 41484.73
Monthly Target 51613.32

Monthly price and volumes Bom Burmah

Date Closing Open Range Volume
Tue 29 September 2026 1356.15 (-9.77%) 1501.80 1350.00 - 1545.95 6.9766 times
Mon 31 August 2026 1503.00 (0.37%) 1523.00 1420.00 - 1638.00 1.8843 times
Fri 31 July 2026 1497.50 (-2.61%) 1530.25 1432.55 - 1567.30 0.0666 times
Tue 30 June 2026 1537.60 (2.55%) 1502.40 1472.10 - 1623.60 0.1251 times
Fri 29 May 2026 1499.35 (-0.1%) 1498.00 1457.95 - 1611.90 0.1607 times
Thu 30 April 2026 1500.90 (13.64%) 1380.00 1325.00 - 1558.60 0.1944 times
Mon 30 March 2026 1320.75 (-22.07%) 1591.05 1301.00 - 1679.10 0.1625 times
Fri 27 February 2026 1694.85 (-1.32%) 1717.60 1659.50 - 1902.35 0.0755 times
Fri 30 January 2026 1717.55 (-9.08%) 1876.60 1682.75 - 1927.45 0.1069 times
Wed 31 December 2025 1889.05 (3%) 1834.10 1797.85 - 1940.00 0.2474 times
Fri 28 November 2025 1834.05 (-7.39%) 1999.15 1822.70 - 2049.00 0.8166 times

 monthly chart BomBurmah

Yearly price and charts BomBurmah

Strong yearly Stock price targets for BomBurmah 501425 are 1015.35 and 1641.8

Yearly Target 1901.75
Yearly Target 21128.95
Yearly Target 31528.2
Yearly Target 41755.4
Yearly Target 52154.65

Yearly price and volumes Bom Burmah

Date Closing Open Range Volume
Tue 29 September 2026 1356.15 (-28.21%) 1876.60 1301.00 - 1927.45 1.619 times
Wed 31 December 2025 1889.05 (-10.83%) 2090.05 1604.85 - 2345.00 0.5552 times
Tue 31 December 2024 2118.55 (34.65%) 1567.80 1322.55 - 2972.60 0.9146 times
Fri 29 December 2023 1573.40 (73.3%) 918.20 780.65 - 1590.35 1.4028 times
Fri 30 December 2022 907.90 (-18.08%) 1115.20 841.00 - 1163.05 0.5172 times
Fri 31 December 2021 1108.30 (-14.63%) 1295.35 980.00 - 1424.40 0.8392 times
Thu 31 December 2020 1298.20 (25.27%) 1035.00 538.00 - 1566.80 0.75 times
Tue 31 December 2019 1036.35 (-21.49%) 1320.15 740.25 - 1384.00 1.9968 times
Mon 31 December 2018 1320.10 (0%) 1246.65 1153.30 - 1440.00 0.4053 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of BomBurmah

Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1433.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Burmah 501425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bom Burmah 501425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1385.93

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1454 and price is deviating by 43 points

Upper Bollinger band is at 1538 and lower is at 1369, while middle bands are at 1412 and 1496

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BomBurmah (501425) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BomBurmah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BomBurmah in short term and the sell signal is strong.

BomBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomBurmah in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BomBurmah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1475.77 and BomBurmah 501425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.

BomBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Burmah 501425

DMA (daily moving average) of Bom Burmah 501425

DMA period DMA value
5 day DMA 1419.4
12 day DMA 1434.34
20 day DMA 1453.38
35 day DMA 1462.44
50 day DMA 1472.69
100 day DMA 1497.98
150 day DMA 1512.91
200 day DMA 1589.1

EMA (exponential moving average) of Bom Burmah 501425

EMA period EMA current EMA prev EMA prev2
5 day EMA1409.611436.331446.6
12 day EMA1433.091447.081452.76
20 day EMA1445.291454.671458.76
35 day EMA1458.281464.291467.15
50 day EMA1468.991473.591475.95

SMA (simple moving average) of Bom Burmah 501425

SMA period SMA current SMA prev SMA prev2
5 day SMA1419.41441.111454.88
12 day SMA1434.341441.031443.59
20 day SMA1453.381460.721468.04
35 day SMA1462.441466.781469.32
50 day SMA1472.691475.511477.16
100 day SMA1497.981499.951500.96
150 day SMA1512.911515.921518.49
200 day SMA1589.11591.561593.77

Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top