ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomBurmah

Strong intraday Stock price targets for BomBurmah are 1752.2 and 1807.6

Intraday Target 11740.72
Intraday Target 21763.68
Intraday Target 31796.1166666667
Intraday Target 41819.08
Intraday Target 51851.52

Daily price and volume Bom Burmah

Date Closing Open Range Volume
Thu 19 February 2026 1786.65 (-1.84%) 1820.10 1773.15 - 1828.55 0.5234 times
Wed 18 February 2026 1820.10 (0.69%) 1830.00 1814.15 - 1834.30 0.6052 times
Tue 17 February 2026 1807.70 (0.38%) 1797.80 1797.80 - 1826.35 0.2299 times
Mon 16 February 2026 1800.90 (0.5%) 1789.00 1784.85 - 1807.75 0.9211 times
Fri 13 February 2026 1791.95 (-1.22%) 1800.10 1773.40 - 1812.75 1.6206 times
Thu 12 February 2026 1814.05 (-2.08%) 1847.75 1809.00 - 1851.75 0.3444 times
Wed 11 February 2026 1852.65 (2.59%) 1838.55 1828.50 - 1902.35 3.3903 times
Tue 10 February 2026 1805.95 (0.78%) 1793.10 1789.60 - 1816.00 1.0113 times
Mon 09 February 2026 1792.05 (0.85%) 1771.25 1771.25 - 1794.00 1.0538 times
Fri 06 February 2026 1776.90 (0.19%) 1750.55 1750.55 - 1785.00 0.3 times
Thu 05 February 2026 1773.50 (0.97%) 1756.50 1740.25 - 1795.00 1.0842 times

 Daily chart BomBurmah

Weekly price and charts BomBurmah

Strong weekly Stock price targets for BomBurmah 501425 are 1749.33 and 1810.48

Weekly Target 11736.88
Weekly Target 21761.77
Weekly Target 31798.0333333333
Weekly Target 41822.92
Weekly Target 51859.18

Weekly price and volumes for Bom Burmah

Date Closing Open Range Volume
Thu 19 February 2026 1786.65 (-0.3%) 1789.00 1773.15 - 1834.30 0.3644 times
Fri 13 February 2026 1791.95 (0.85%) 1771.25 1771.25 - 1902.35 1.1863 times
Fri 06 February 2026 1776.90 (3.46%) 1717.60 1659.50 - 1799.85 0.7819 times
Fri 30 January 2026 1717.55 (-0.9%) 1732.65 1682.75 - 1735.25 0.7137 times
Fri 23 January 2026 1733.20 (-4.48%) 1800.55 1694.35 - 1848.85 1.2165 times
Fri 16 January 2026 1814.40 (-0.02%) 1812.00 1776.55 - 1854.00 1.0227 times
Fri 09 January 2026 1814.85 (-3.49%) 1871.95 1812.00 - 1927.45 0.9372 times
Fri 02 January 2026 1880.45 (2.52%) 1840.85 1824.00 - 1925.50 1.7795 times
Fri 26 December 2025 1834.15 (-3.7%) 1905.40 1825.55 - 1931.80 1.1683 times
Fri 19 December 2025 1904.70 (1.89%) 1869.40 1847.15 - 1936.00 0.8293 times
Fri 12 December 2025 1869.40 (1.11%) 1850.00 1797.85 - 1912.95 1.5151 times

 weekly chart BomBurmah

Monthly price and charts BomBurmah

Strong monthly Stock price targets for BomBurmah 501425 are 1723.08 and 1965.93

Monthly Target 11539.98
Monthly Target 21663.32
Monthly Target 31782.8333333333
Monthly Target 41906.17
Monthly Target 52025.68

Monthly price and volumes Bom Burmah

Date Closing Open Range Volume
Thu 19 February 2026 1786.65 (4.02%) 1717.60 1659.50 - 1902.35 0.2301 times
Fri 30 January 2026 1717.55 (-9.08%) 1876.60 1682.75 - 1927.45 0.4129 times
Wed 31 December 2025 1889.05 (3%) 1834.10 1797.85 - 1940.00 0.955 times
Fri 28 November 2025 1834.05 (-7.39%) 1999.15 1822.70 - 2049.00 3.1527 times
Fri 31 October 2025 1980.40 (11.67%) 1790.00 1764.15 - 2135.00 2.2171 times
Tue 30 September 2025 1773.40 (1.06%) 1756.25 1745.00 - 1993.25 0.5017 times
Fri 29 August 2025 1754.85 (-7.42%) 1901.00 1745.00 - 1944.00 0.2981 times
Thu 31 July 2025 1895.40 (-5.59%) 2026.85 1822.20 - 2071.50 0.7464 times
Mon 30 June 2025 2007.55 (-0.63%) 2021.95 1806.30 - 2156.10 0.719 times
Fri 30 May 2025 2020.25 (8.37%) 1860.95 1652.25 - 2093.65 0.7671 times
Wed 30 April 2025 1864.30 (5.47%) 1760.00 1716.85 - 2010.00 0.4914 times

 monthly chart BomBurmah

Yearly price and charts BomBurmah

Strong yearly Stock price targets for BomBurmah 501425 are 1589.1 and 1857.05

Yearly Target 11523.25
Yearly Target 21654.95
Yearly Target 31791.2
Yearly Target 41922.9
Yearly Target 52059.15

Yearly price and volumes Bom Burmah

Date Closing Open Range Volume
Thu 19 February 2026 1786.65 (-5.42%) 1876.60 1659.50 - 1927.45 0.0336 times
Wed 31 December 2025 1889.05 (-10.83%) 2090.05 1604.85 - 2345.00 0.6744 times
Tue 31 December 2024 2118.55 (34.65%) 1567.80 1322.55 - 2972.60 1.111 times
Fri 29 December 2023 1573.40 (73.3%) 918.20 780.65 - 1590.35 1.7041 times
Fri 30 December 2022 907.90 (-18.08%) 1115.20 841.00 - 1163.05 0.6283 times
Fri 31 December 2021 1108.30 (-14.63%) 1295.35 980.00 - 1424.40 1.0194 times
Thu 31 December 2020 1298.20 (25.27%) 1035.00 538.00 - 1566.80 0.9111 times
Tue 31 December 2019 1036.35 (-21.49%) 1320.15 740.25 - 1384.00 2.4257 times
Mon 31 December 2018 1320.10 (0%) 1246.65 1153.30 - 1440.00 0.4924 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BomBurmah

Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1794.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Burmah 501425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1767 and price is deviating by 46 points

Upper Bollinger band is at 1858 and lower is at 1675, while middle bands are at 1721 and 1812

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BomBurmah (501425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BomBurmah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BomBurmah in short term but the buy signal is initial and weak.

BomBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomBurmah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BomBurmah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1816.88 and BomBurmah 501425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.

BomBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Burmah 501425

DMA (daily moving average) of Bom Burmah 501425

DMA period DMA value
5 day DMA 1801.46
12 day DMA 1798.23
20 day DMA 1766.01
35 day DMA 1790.49
50 day DMA 1815.7
100 day DMA 1857.54
150 day DMA 1868.24
200 day DMA 1886.67

EMA (exponential moving average) of Bom Burmah 501425

EMA period EMA current EMA prev EMA prev2
5 day EMA1801.81809.371804.01
12 day EMA1794.071795.421790.93
20 day EMA1789.931790.271787.13
35 day EMA1800.991801.831800.75
50 day EMA1817.861819.131819.09

SMA (simple moving average) of Bom Burmah 501425

SMA period SMA current SMA prev SMA prev2
5 day SMA1801.461806.941813.45
12 day SMA1798.231795.831787.2
20 day SMA1766.011765.31760.93
35 day SMA1790.491793.411795.04
50 day SMA1815.71817.791817.65
100 day SMA1857.541858.461859.04
150 day SMA1868.241869.231870.09
200 day SMA1886.671886.991887.21

Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top