Munafa Stock Market Course + Intraday & FNO calls 
BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501425
- 501425 Experts view
- Tomorrow's Movement 501425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomBurmah
Strong intraday Stock price targets for BomBurmah are 1524.48 and 1548.58
| Intraday Target 1 | 1505.25 |
| Intraday Target 2 | 1519.6 |
| Intraday Target 3 | 1529.35 |
| Intraday Target 4 | 1543.7 |
| Intraday Target 5 | 1553.45 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1533.95 (0.45%) | 1515.10 | 1515.00 - 1539.10 | 0.5035 times | Thu 21 May 2026 | 1527.15 (0.77%) | 1520.15 | 1519.30 - 1534.55 | 0.131 times | Wed 20 May 2026 | 1515.50 (-0.8%) | 1515.05 | 1505.45 - 1528.00 | 0.3607 times | Tue 19 May 2026 | 1527.70 (2.16%) | 1496.85 | 1496.40 - 1541.95 | 0.3181 times | Mon 18 May 2026 | 1495.40 (-1.8%) | 1512.00 | 1476.05 - 1512.00 | 0.8284 times | Fri 15 May 2026 | 1522.80 (-1%) | 1552.95 | 1519.10 - 1554.75 | 0.679 times | Thu 14 May 2026 | 1538.15 (2.73%) | 1538.85 | 1493.75 - 1563.90 | 3.6404 times | Wed 13 May 2026 | 1497.25 (2.12%) | 1470.00 | 1470.00 - 1519.00 | 0.6892 times | Tue 12 May 2026 | 1466.10 (-2.87%) | 1504.95 | 1457.95 - 1520.15 | 1.5032 times | Mon 11 May 2026 | 1509.45 (-3.26%) | 1572.60 | 1505.00 - 1572.60 | 1.3466 times | Fri 08 May 2026 | 1560.30 (-0.13%) | 1593.55 | 1555.30 - 1611.90 | 2.9519 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1505 and 1570.9
| Weekly Target 1 | 1451.42 |
| Weekly Target 2 | 1492.68 |
| Weekly Target 3 | 1517.3166666667 |
| Weekly Target 4 | 1558.58 |
| Weekly Target 5 | 1583.22 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1533.95 (0.73%) | 1512.00 | 1476.05 - 1541.95 | 0.4043 times | Fri 15 May 2026 | 1522.80 (-2.4%) | 1572.60 | 1457.95 - 1572.60 | 1.4836 times | Fri 08 May 2026 | 1560.30 (3.96%) | 1498.00 | 1498.00 - 1611.90 | 1.3439 times | Thu 30 April 2026 | 1500.90 (0.25%) | 1495.00 | 1477.10 - 1524.75 | 0.6447 times | Fri 24 April 2026 | 1497.10 (-2.09%) | 1538.30 | 1481.20 - 1558.60 | 1.0931 times | Fri 17 April 2026 | 1529.05 (2.7%) | 1452.70 | 1436.15 - 1542.00 | 1.1952 times | Fri 10 April 2026 | 1488.85 (5.54%) | 1409.10 | 1399.70 - 1503.35 | 1.1841 times | Thu 02 April 2026 | 1410.70 (2.57%) | 1350.15 | 1301.00 - 1416.65 | 0.8875 times | Fri 27 March 2026 | 1375.40 (-8.47%) | 1495.00 | 1369.00 - 1495.00 | 1.2827 times | Fri 20 March 2026 | 1502.65 (-1.41%) | 1524.20 | 1477.10 - 1565.00 | 0.4808 times | Fri 13 March 2026 | 1524.20 (-6.03%) | 1601.05 | 1505.95 - 1601.05 | 0.7756 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1495.95 and 1649.9
| Monthly Target 1 | 1380.65 |
| Monthly Target 2 | 1457.3 |
| Monthly Target 3 | 1534.6 |
| Monthly Target 4 | 1611.25 |
| Monthly Target 5 | 1688.55 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1533.95 (2.2%) | 1498.00 | 1457.95 - 1611.90 | 0.5561 times | Thu 30 April 2026 | 1500.90 (13.64%) | 1380.00 | 1325.00 - 1558.60 | 0.7698 times | Mon 30 March 2026 | 1320.75 (-22.07%) | 1591.05 | 1301.00 - 1679.10 | 0.6437 times | Fri 27 February 2026 | 1694.85 (-1.32%) | 1717.60 | 1659.50 - 1902.35 | 0.2989 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.4235 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 0.9796 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.2338 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.2742 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5146 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.3058 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.7656 times |
Yearly price and charts BomBurmah
Strong yearly Stock price targets for BomBurmah 501425 are 1104.25 and 1730.7
| Yearly Target 1 | 961.02 |
| Yearly Target 2 | 1247.48 |
| Yearly Target 3 | 1587.4666666667 |
| Yearly Target 4 | 1873.93 |
| Yearly Target 5 | 2213.92 |
Yearly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1533.95 (-18.8%) | 1876.60 | 1301.00 - 1927.45 | 0.1355 times | Wed 31 December 2025 | 1889.05 (-10.83%) | 2090.05 | 1604.85 - 2345.00 | 0.6668 times | Tue 31 December 2024 | 2118.55 (34.65%) | 1567.80 | 1322.55 - 2972.60 | 1.0984 times | Fri 29 December 2023 | 1573.40 (73.3%) | 918.20 | 780.65 - 1590.35 | 1.6848 times | Fri 30 December 2022 | 907.90 (-18.08%) | 1115.20 | 841.00 - 1163.05 | 0.6212 times | Fri 31 December 2021 | 1108.30 (-14.63%) | 1295.35 | 980.00 - 1424.40 | 1.0078 times | Thu 31 December 2020 | 1298.20 (25.27%) | 1035.00 | 538.00 - 1566.80 | 0.9007 times | Tue 31 December 2019 | 1036.35 (-21.49%) | 1320.15 | 740.25 - 1384.00 | 2.3981 times | Mon 31 December 2018 | 1320.10 (0%) | 1246.65 | 1153.30 - 1440.00 | 0.4868 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1520.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Burmah 501425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Burmah 501425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1519 and price is deviating by 24 points
Upper Bollinger band is at 1566 and lower is at 1472, while middle bands are at 1496 and 1542
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomBurmah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BomBurmah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BomBurmah in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1514.55 and BomBurmah 501425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1519.94 |
| 12 day DMA | 1521.34 |
| 20 day DMA | 1518.47 |
| 35 day DMA | 1502.12 |
| 50 day DMA | 1496.59 |
| 100 day DMA | 1637.45 |
| 150 day DMA | 1728.24 |
| 200 day DMA | 1761.37 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1524.58 | 1519.9 | 1516.28 |
| 12 day EMA | 1520.55 | 1518.11 | 1516.47 |
| 20 day EMA | 1517.96 | 1516.28 | 1515.14 |
| 35 day EMA | 1514.36 | 1513.21 | 1512.39 |
| 50 day EMA | 1509.99 | 1509.01 | 1508.27 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1519.94 | 1517.71 | 1519.91 |
| 12 day SMA | 1521.34 | 1522.97 | 1522.13 |
| 20 day SMA | 1518.47 | 1518.89 | 1520.09 |
| 35 day SMA | 1502.12 | 1496.03 | 1491.69 |
| 50 day SMA | 1496.59 | 1498.35 | 1500.31 |
| 100 day SMA | 1637.45 | 1641.05 | 1644.8 |
| 150 day SMA | 1728.24 | 1730.31 | 1732.43 |
| 200 day SMA | 1761.37 | 1763.28 | 1765.4 |
Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
