Munafa Stock Market Course + Intraday & FNO calls 
BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501425
- 501425 Experts view
- Tomorrow's Movement 501425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomBurmah
Strong intraday Stock price targets for BomBurmah are 1765.53 and 1793.48
| Intraday Target 1 | 1743.73 |
| Intraday Target 2 | 1759.37 |
| Intraday Target 3 | 1771.6833333333 |
| Intraday Target 4 | 1787.32 |
| Intraday Target 5 | 1799.63 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1775.00 (-0.65%) | 1771.00 | 1756.05 - 1784.00 | 0.8479 times | Thu 19 February 2026 | 1786.65 (-1.84%) | 1820.10 | 1773.15 - 1828.55 | 0.4938 times | Wed 18 February 2026 | 1820.10 (0.69%) | 1830.00 | 1814.15 - 1834.30 | 0.571 times | Tue 17 February 2026 | 1807.70 (0.38%) | 1797.80 | 1797.80 - 1826.35 | 0.2169 times | Mon 16 February 2026 | 1800.90 (0.5%) | 1789.00 | 1784.85 - 1807.75 | 0.869 times | Fri 13 February 2026 | 1791.95 (-1.22%) | 1800.10 | 1773.40 - 1812.75 | 1.5291 times | Thu 12 February 2026 | 1814.05 (-2.08%) | 1847.75 | 1809.00 - 1851.75 | 0.325 times | Wed 11 February 2026 | 1852.65 (2.59%) | 1838.55 | 1828.50 - 1902.35 | 3.1989 times | Tue 10 February 2026 | 1805.95 (0.78%) | 1793.10 | 1789.60 - 1816.00 | 0.9541 times | Mon 09 February 2026 | 1792.05 (0.85%) | 1771.25 | 1771.25 - 1794.00 | 0.9943 times | Fri 06 February 2026 | 1776.90 (0.19%) | 1750.55 | 1750.55 - 1785.00 | 0.2831 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1726.4 and 1804.65
| Weekly Target 1 | 1710.2 |
| Weekly Target 2 | 1742.6 |
| Weekly Target 3 | 1788.45 |
| Weekly Target 4 | 1820.85 |
| Weekly Target 5 | 1866.7 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1775.00 (-0.95%) | 1789.00 | 1756.05 - 1834.30 | 0.5009 times | Fri 13 February 2026 | 1791.95 (0.85%) | 1771.25 | 1771.25 - 1902.35 | 1.1695 times | Fri 06 February 2026 | 1776.90 (3.46%) | 1717.60 | 1659.50 - 1799.85 | 0.7708 times | Fri 30 January 2026 | 1717.55 (-0.9%) | 1732.65 | 1682.75 - 1735.25 | 0.7036 times | Fri 23 January 2026 | 1733.20 (-4.48%) | 1800.55 | 1694.35 - 1848.85 | 1.1993 times | Fri 16 January 2026 | 1814.40 (-0.02%) | 1812.00 | 1776.55 - 1854.00 | 1.0082 times | Fri 09 January 2026 | 1814.85 (-3.49%) | 1871.95 | 1812.00 - 1927.45 | 0.924 times | Fri 02 January 2026 | 1880.45 (2.52%) | 1840.85 | 1824.00 - 1925.50 | 1.7543 times | Fri 26 December 2025 | 1834.15 (-3.7%) | 1905.40 | 1825.55 - 1931.80 | 1.1518 times | Fri 19 December 2025 | 1904.70 (1.89%) | 1869.40 | 1847.15 - 1936.00 | 0.8175 times | Fri 12 December 2025 | 1869.40 (1.11%) | 1850.00 | 1797.85 - 1912.95 | 1.4936 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1717.25 and 1960.1
| Monthly Target 1 | 1536.1 |
| Monthly Target 2 | 1655.55 |
| Monthly Target 3 | 1778.95 |
| Monthly Target 4 | 1898.4 |
| Monthly Target 5 | 2021.8 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1775.00 (3.34%) | 1717.60 | 1659.50 - 1902.35 | 0.2439 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.4123 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 0.9537 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.1482 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.214 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.501 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.2977 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.7454 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.718 times | Fri 30 May 2025 | 2020.25 (8.37%) | 1860.95 | 1652.25 - 2093.65 | 0.766 times | Wed 30 April 2025 | 1864.30 (5.47%) | 1760.00 | 1716.85 - 2010.00 | 0.4907 times |
Yearly price and charts BomBurmah
Strong yearly Stock price targets for BomBurmah 501425 are 1583.28 and 1851.23
| Yearly Target 1 | 1519.37 |
| Yearly Target 2 | 1647.18 |
| Yearly Target 3 | 1787.3166666667 |
| Yearly Target 4 | 1915.13 |
| Yearly Target 5 | 2055.27 |
Yearly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1775.00 (-6.04%) | 1876.60 | 1659.50 - 1927.45 | 0.0343 times | Wed 31 December 2025 | 1889.05 (-10.83%) | 2090.05 | 1604.85 - 2345.00 | 0.6744 times | Tue 31 December 2024 | 2118.55 (34.65%) | 1567.80 | 1322.55 - 2972.60 | 1.1109 times | Fri 29 December 2023 | 1573.40 (73.3%) | 918.20 | 780.65 - 1590.35 | 1.704 times | Fri 30 December 2022 | 907.90 (-18.08%) | 1115.20 | 841.00 - 1163.05 | 0.6283 times | Fri 31 December 2021 | 1108.30 (-14.63%) | 1295.35 | 980.00 - 1424.40 | 1.0193 times | Thu 31 December 2020 | 1298.20 (25.27%) | 1035.00 | 538.00 - 1566.80 | 0.911 times | Tue 31 December 2019 | 1036.35 (-21.49%) | 1320.15 | 740.25 - 1384.00 | 2.4255 times | Mon 31 December 2018 | 1320.10 (0%) | 1246.65 | 1153.30 - 1440.00 | 0.4923 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1791.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bom Burmah 501425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1781.6
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1769 and price is deviating by 46 points
Upper Bollinger band is at 1859 and lower is at 1678, while middle bands are at 1723 and 1814
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BomBurmah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BomBurmah in short term but the buy signal is initial and weak.
BomBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomBurmah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1814.46 and BomBurmah 501425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1798.07 |
| 12 day DMA | 1799.78 |
| 20 day DMA | 1768.1 |
| 35 day DMA | 1787.77 |
| 50 day DMA | 1813.91 |
| 100 day DMA | 1856.71 |
| 150 day DMA | 1866.77 |
| 200 day DMA | 1886.11 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1792.87 | 1801.8 | 1809.37 |
| 12 day EMA | 1791.14 | 1794.07 | 1795.42 |
| 20 day EMA | 1788.5 | 1789.92 | 1790.26 |
| 35 day EMA | 1800.23 | 1801.72 | 1802.61 |
| 50 day EMA | 1815.6 | 1817.26 | 1818.51 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1798.07 | 1801.46 | 1806.94 |
| 12 day SMA | 1799.78 | 1798.23 | 1795.83 |
| 20 day SMA | 1768.1 | 1766.01 | 1765.3 |
| 35 day SMA | 1787.77 | 1790.49 | 1793.41 |
| 50 day SMA | 1813.91 | 1815.7 | 1817.79 |
| 100 day SMA | 1856.71 | 1857.54 | 1858.46 |
| 150 day SMA | 1866.77 | 1868.24 | 1869.23 |
| 200 day SMA | 1886.11 | 1886.67 | 1886.99 |
Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
