Munafa Stock Market Course + Intraday & FNO calls 
BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501425
- 501425 Experts view
- Tomorrow's Movement 501425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomBurmah
Strong intraday Stock price targets for BomBurmah are 1752.2 and 1807.6
| Intraday Target 1 | 1740.72 |
| Intraday Target 2 | 1763.68 |
| Intraday Target 3 | 1796.1166666667 |
| Intraday Target 4 | 1819.08 |
| Intraday Target 5 | 1851.52 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1786.65 (-1.84%) | 1820.10 | 1773.15 - 1828.55 | 0.5234 times | Wed 18 February 2026 | 1820.10 (0.69%) | 1830.00 | 1814.15 - 1834.30 | 0.6052 times | Tue 17 February 2026 | 1807.70 (0.38%) | 1797.80 | 1797.80 - 1826.35 | 0.2299 times | Mon 16 February 2026 | 1800.90 (0.5%) | 1789.00 | 1784.85 - 1807.75 | 0.9211 times | Fri 13 February 2026 | 1791.95 (-1.22%) | 1800.10 | 1773.40 - 1812.75 | 1.6206 times | Thu 12 February 2026 | 1814.05 (-2.08%) | 1847.75 | 1809.00 - 1851.75 | 0.3444 times | Wed 11 February 2026 | 1852.65 (2.59%) | 1838.55 | 1828.50 - 1902.35 | 3.3903 times | Tue 10 February 2026 | 1805.95 (0.78%) | 1793.10 | 1789.60 - 1816.00 | 1.0113 times | Mon 09 February 2026 | 1792.05 (0.85%) | 1771.25 | 1771.25 - 1794.00 | 1.0538 times | Fri 06 February 2026 | 1776.90 (0.19%) | 1750.55 | 1750.55 - 1785.00 | 0.3 times | Thu 05 February 2026 | 1773.50 (0.97%) | 1756.50 | 1740.25 - 1795.00 | 1.0842 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1749.33 and 1810.48
| Weekly Target 1 | 1736.88 |
| Weekly Target 2 | 1761.77 |
| Weekly Target 3 | 1798.0333333333 |
| Weekly Target 4 | 1822.92 |
| Weekly Target 5 | 1859.18 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1786.65 (-0.3%) | 1789.00 | 1773.15 - 1834.30 | 0.3644 times | Fri 13 February 2026 | 1791.95 (0.85%) | 1771.25 | 1771.25 - 1902.35 | 1.1863 times | Fri 06 February 2026 | 1776.90 (3.46%) | 1717.60 | 1659.50 - 1799.85 | 0.7819 times | Fri 30 January 2026 | 1717.55 (-0.9%) | 1732.65 | 1682.75 - 1735.25 | 0.7137 times | Fri 23 January 2026 | 1733.20 (-4.48%) | 1800.55 | 1694.35 - 1848.85 | 1.2165 times | Fri 16 January 2026 | 1814.40 (-0.02%) | 1812.00 | 1776.55 - 1854.00 | 1.0227 times | Fri 09 January 2026 | 1814.85 (-3.49%) | 1871.95 | 1812.00 - 1927.45 | 0.9372 times | Fri 02 January 2026 | 1880.45 (2.52%) | 1840.85 | 1824.00 - 1925.50 | 1.7795 times | Fri 26 December 2025 | 1834.15 (-3.7%) | 1905.40 | 1825.55 - 1931.80 | 1.1683 times | Fri 19 December 2025 | 1904.70 (1.89%) | 1869.40 | 1847.15 - 1936.00 | 0.8293 times | Fri 12 December 2025 | 1869.40 (1.11%) | 1850.00 | 1797.85 - 1912.95 | 1.5151 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1723.08 and 1965.93
| Monthly Target 1 | 1539.98 |
| Monthly Target 2 | 1663.32 |
| Monthly Target 3 | 1782.8333333333 |
| Monthly Target 4 | 1906.17 |
| Monthly Target 5 | 2025.68 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1786.65 (4.02%) | 1717.60 | 1659.50 - 1902.35 | 0.2301 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.4129 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 0.955 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.1527 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.2171 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5017 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.2981 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.7464 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.719 times | Fri 30 May 2025 | 2020.25 (8.37%) | 1860.95 | 1652.25 - 2093.65 | 0.7671 times | Wed 30 April 2025 | 1864.30 (5.47%) | 1760.00 | 1716.85 - 2010.00 | 0.4914 times |
Yearly price and charts BomBurmah
Strong yearly Stock price targets for BomBurmah 501425 are 1589.1 and 1857.05
| Yearly Target 1 | 1523.25 |
| Yearly Target 2 | 1654.95 |
| Yearly Target 3 | 1791.2 |
| Yearly Target 4 | 1922.9 |
| Yearly Target 5 | 2059.15 |
Yearly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1786.65 (-5.42%) | 1876.60 | 1659.50 - 1927.45 | 0.0336 times | Wed 31 December 2025 | 1889.05 (-10.83%) | 2090.05 | 1604.85 - 2345.00 | 0.6744 times | Tue 31 December 2024 | 2118.55 (34.65%) | 1567.80 | 1322.55 - 2972.60 | 1.111 times | Fri 29 December 2023 | 1573.40 (73.3%) | 918.20 | 780.65 - 1590.35 | 1.7041 times | Fri 30 December 2022 | 907.90 (-18.08%) | 1115.20 | 841.00 - 1163.05 | 0.6283 times | Fri 31 December 2021 | 1108.30 (-14.63%) | 1295.35 | 980.00 - 1424.40 | 1.0194 times | Thu 31 December 2020 | 1298.20 (25.27%) | 1035.00 | 538.00 - 1566.80 | 0.9111 times | Tue 31 December 2019 | 1036.35 (-21.49%) | 1320.15 | 740.25 - 1384.00 | 2.4257 times | Mon 31 December 2018 | 1320.10 (0%) | 1246.65 | 1153.30 - 1440.00 | 0.4924 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1794.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1767 and price is deviating by 46 points
Upper Bollinger band is at 1858 and lower is at 1675, while middle bands are at 1721 and 1812
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomBurmah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BomBurmah in short term but the buy signal is initial and weak.
BomBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomBurmah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1816.88 and BomBurmah 501425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1801.46 |
| 12 day DMA | 1798.23 |
| 20 day DMA | 1766.01 |
| 35 day DMA | 1790.49 |
| 50 day DMA | 1815.7 |
| 100 day DMA | 1857.54 |
| 150 day DMA | 1868.24 |
| 200 day DMA | 1886.67 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1801.8 | 1809.37 | 1804.01 |
| 12 day EMA | 1794.07 | 1795.42 | 1790.93 |
| 20 day EMA | 1789.93 | 1790.27 | 1787.13 |
| 35 day EMA | 1800.99 | 1801.83 | 1800.75 |
| 50 day EMA | 1817.86 | 1819.13 | 1819.09 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1801.46 | 1806.94 | 1813.45 |
| 12 day SMA | 1798.23 | 1795.83 | 1787.2 |
| 20 day SMA | 1766.01 | 1765.3 | 1760.93 |
| 35 day SMA | 1790.49 | 1793.41 | 1795.04 |
| 50 day SMA | 1815.7 | 1817.79 | 1817.65 |
| 100 day SMA | 1857.54 | 1858.46 | 1859.04 |
| 150 day SMA | 1868.24 | 1869.23 | 1870.09 |
| 200 day SMA | 1886.67 | 1886.99 | 1887.21 |
Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
