ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomBurmah

Strong intraday Stock price targets for BomBurmah are 1373.35 and 1454

Intraday Target 11307.13
Intraday Target 21358.92
Intraday Target 31387.7833333333
Intraday Target 41439.57
Intraday Target 51468.43

Daily price and volume Bom Burmah

Date Closing Open Range Volume
Thu 02 April 2026 1410.70 (0.38%) 1336.00 1336.00 - 1416.65 0.7077 times
Wed 01 April 2026 1405.30 (6.4%) 1380.00 1325.00 - 1414.70 0.745 times
Mon 30 March 2026 1320.75 (-3.97%) 1350.15 1301.00 - 1367.20 2.1586 times
Fri 27 March 2026 1375.40 (-3.01%) 1402.55 1369.00 - 1416.40 2.2658 times
Wed 25 March 2026 1418.05 (0.27%) 1425.00 1416.10 - 1449.85 0.799 times
Tue 24 March 2026 1414.30 (1.37%) 1433.00 1387.05 - 1433.65 0.7817 times
Mon 23 March 2026 1395.15 (-7.15%) 1495.00 1384.35 - 1495.00 1.3724 times
Fri 20 March 2026 1502.65 (-0.6%) 1529.95 1497.95 - 1536.05 0.1389 times
Thu 19 March 2026 1511.65 (-1.91%) 1527.25 1509.15 - 1536.65 0.5525 times
Wed 18 March 2026 1541.10 (1.82%) 1513.50 1513.50 - 1565.00 0.4783 times
Tue 17 March 2026 1513.50 (1.08%) 1502.70 1496.00 - 1524.35 0.4009 times

 Daily chart BomBurmah

Weekly price and charts BomBurmah

Strong weekly Stock price targets for BomBurmah 501425 are 1355.85 and 1471.5

Weekly Target 11260.47
Weekly Target 21335.58
Weekly Target 31376.1166666667
Weekly Target 41451.23
Weekly Target 51491.77

Weekly price and volumes for Bom Burmah

Date Closing Open Range Volume
Thu 02 April 2026 1410.70 (2.57%) 1350.15 1301.00 - 1416.65 1.419 times
Fri 27 March 2026 1375.40 (-8.47%) 1495.00 1369.00 - 1495.00 2.0507 times
Fri 20 March 2026 1502.65 (-1.41%) 1524.20 1477.10 - 1565.00 0.7687 times
Fri 13 March 2026 1524.20 (-6.03%) 1601.05 1505.95 - 1601.05 1.24 times
Fri 06 March 2026 1621.95 (-4.3%) 1591.05 1552.05 - 1679.10 1.0731 times
Fri 27 February 2026 1694.85 (-4.52%) 1784.00 1690.05 - 1805.00 0.4496 times
Fri 20 February 2026 1775.00 (-0.95%) 1789.00 1756.05 - 1834.30 0.4777 times
Fri 13 February 2026 1791.95 (0.85%) 1771.25 1771.25 - 1902.35 1.1153 times
Fri 06 February 2026 1776.90 (3.46%) 1717.60 1659.50 - 1799.85 0.7351 times
Fri 30 January 2026 1717.55 (-0.9%) 1732.65 1682.75 - 1735.25 0.671 times
Fri 23 January 2026 1733.20 (-4.48%) 1800.55 1694.35 - 1848.85 1.1436 times

 weekly chart BomBurmah

Monthly price and charts BomBurmah

Strong monthly Stock price targets for BomBurmah 501425 are 1367.85 and 1459.5

Monthly Target 11292.47
Monthly Target 21351.58
Monthly Target 31384.1166666667
Monthly Target 41443.23
Monthly Target 51475.77

Monthly price and volumes Bom Burmah

Date Closing Open Range Volume
Thu 02 April 2026 1410.70 (6.81%) 1380.00 1325.00 - 1416.65 0.0647 times
Mon 30 March 2026 1320.75 (-22.07%) 1591.05 1301.00 - 1679.10 0.6775 times
Fri 27 February 2026 1694.85 (-1.32%) 1717.60 1659.50 - 1902.35 0.3146 times
Fri 30 January 2026 1717.55 (-9.08%) 1876.60 1682.75 - 1927.45 0.4457 times
Wed 31 December 2025 1889.05 (3%) 1834.10 1797.85 - 1940.00 1.031 times
Fri 28 November 2025 1834.05 (-7.39%) 1999.15 1822.70 - 2049.00 3.4036 times
Fri 31 October 2025 1980.40 (11.67%) 1790.00 1764.15 - 2135.00 2.3936 times
Tue 30 September 2025 1773.40 (1.06%) 1756.25 1745.00 - 1993.25 0.5416 times
Fri 29 August 2025 1754.85 (-7.42%) 1901.00 1745.00 - 1944.00 0.3218 times
Thu 31 July 2025 1895.40 (-5.59%) 2026.85 1822.20 - 2071.50 0.8058 times
Mon 30 June 2025 2007.55 (-0.63%) 2021.95 1806.30 - 2156.10 0.7762 times

 monthly chart BomBurmah

Yearly price and charts BomBurmah

Strong yearly Stock price targets for BomBurmah 501425 are 1042.63 and 1669.08

Yearly Target 1919.93
Yearly Target 21165.32
Yearly Target 31546.3833333333
Yearly Target 41791.77
Yearly Target 52172.83

Yearly price and volumes Bom Burmah

Date Closing Open Range Volume
Thu 02 April 2026 1410.70 (-25.32%) 1876.60 1301.00 - 1927.45 0.0724 times
Wed 31 December 2025 1889.05 (-10.83%) 2090.05 1604.85 - 2345.00 0.6715 times
Tue 31 December 2024 2118.55 (34.65%) 1567.80 1322.55 - 2972.60 1.1062 times
Fri 29 December 2023 1573.40 (73.3%) 918.20 780.65 - 1590.35 1.6968 times
Fri 30 December 2022 907.90 (-18.08%) 1115.20 841.00 - 1163.05 0.6256 times
Fri 31 December 2021 1108.30 (-14.63%) 1295.35 980.00 - 1424.40 1.015 times
Thu 31 December 2020 1298.20 (25.27%) 1035.00 538.00 - 1566.80 0.9071 times
Tue 31 December 2019 1036.35 (-21.49%) 1320.15 740.25 - 1384.00 2.4152 times
Mon 31 December 2018 1320.10 (0%) 1246.65 1153.30 - 1440.00 0.4902 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of BomBurmah

Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1441.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Burmah 501425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bom Burmah 501425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1495 and price is deviating by 85 points

Upper Bollinger band is at 1663 and lower is at 1326, while middle bands are at 1410 and 1579

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BomBurmah (501425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomBurmah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BomBurmah in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BomBurmah in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomBurmah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1394.71 and BomBurmah 501425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.

BomBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Burmah 501425

DMA (daily moving average) of Bom Burmah 501425

DMA period DMA value
5 day DMA 1386.04
12 day DMA 1442.16
20 day DMA 1494.28
35 day DMA 1614.59
50 day DMA 1651.38
100 day DMA 1759.28
150 day DMA 1804.73
200 day DMA 1836.42

EMA (exponential moving average) of Bom Burmah 501425

EMA period EMA current EMA prev EMA prev2
5 day EMA1399.21393.451387.53
12 day EMA1441.91447.571455.25
20 day EMA1493.341502.031512.21
35 day EMA1563.361572.351582.18
50 day EMA1638.411647.71657.59

SMA (simple moving average) of Bom Burmah 501425

SMA period SMA current SMA prev SMA prev2
5 day SMA1386.041386.761384.73
12 day SMA1442.161451.621465.28
20 day SMA1494.281505.891520.37
35 day SMA1614.591625.481636.1
50 day SMA1651.381658.991667.17
100 day SMA1759.281764.231769.72
150 day SMA1804.731807.611810.68
200 day SMA1836.421839.291842.28

Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top