Munafa Stock Market Course + Intraday & FNO calls 
BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501425
- 501425 Experts view
- Tomorrow's Movement 501425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomBurmah
Strong intraday Stock price targets for BomBurmah are 1790.15 and 1832.9
| Intraday Target 1 | 1782.18 |
| Intraday Target 2 | 1798.12 |
| Intraday Target 3 | 1824.9333333333 |
| Intraday Target 4 | 1840.87 |
| Intraday Target 5 | 1867.68 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1814.05 (-2.08%) | 1847.75 | 1809.00 - 1851.75 | 0.3222 times | Wed 11 February 2026 | 1852.65 (2.59%) | 1838.55 | 1828.50 - 1902.35 | 3.1713 times | Tue 10 February 2026 | 1805.95 (0.78%) | 1793.10 | 1789.60 - 1816.00 | 0.9459 times | Mon 09 February 2026 | 1792.05 (0.85%) | 1771.25 | 1771.25 - 1794.00 | 0.9857 times | Fri 06 February 2026 | 1776.90 (0.19%) | 1750.55 | 1750.55 - 1785.00 | 0.2806 times | Thu 05 February 2026 | 1773.50 (0.97%) | 1756.50 | 1740.25 - 1795.00 | 1.0141 times | Wed 04 February 2026 | 1756.40 (-0.08%) | 1799.85 | 1742.00 - 1799.85 | 0.5857 times | Tue 03 February 2026 | 1757.85 (2.41%) | 1717.65 | 1717.65 - 1766.45 | 0.4568 times | Mon 02 February 2026 | 1716.45 (2.39%) | 1678.15 | 1659.50 - 1760.00 | 0.8978 times | Sun 01 February 2026 | 1676.35 (-2.4%) | 1717.60 | 1661.00 - 1733.00 | 1.3398 times | Fri 30 January 2026 | 1717.55 (0.25%) | 1713.35 | 1690.55 - 1731.55 | 1.0294 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1792.65 and 1923.75
| Weekly Target 1 | 1698.12 |
| Weekly Target 2 | 1756.08 |
| Weekly Target 3 | 1829.2166666667 |
| Weekly Target 4 | 1887.18 |
| Weekly Target 5 | 1960.32 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1814.05 (2.09%) | 1771.25 | 1771.25 - 1902.35 | 0.8513 times | Fri 06 February 2026 | 1776.90 (3.46%) | 1717.60 | 1659.50 - 1799.85 | 0.7179 times | Fri 30 January 2026 | 1717.55 (-0.9%) | 1732.65 | 1682.75 - 1735.25 | 0.6553 times | Fri 23 January 2026 | 1733.20 (-4.48%) | 1800.55 | 1694.35 - 1848.85 | 1.1169 times | Fri 16 January 2026 | 1814.40 (-0.02%) | 1812.00 | 1776.55 - 1854.00 | 0.939 times | Fri 09 January 2026 | 1814.85 (-3.49%) | 1871.95 | 1812.00 - 1927.45 | 0.8605 times | Fri 02 January 2026 | 1880.45 (2.52%) | 1840.85 | 1824.00 - 1925.50 | 1.6339 times | Fri 26 December 2025 | 1834.15 (-3.7%) | 1905.40 | 1825.55 - 1931.80 | 1.0727 times | Fri 19 December 2025 | 1904.70 (1.89%) | 1869.40 | 1847.15 - 1936.00 | 0.7614 times | Fri 12 December 2025 | 1869.40 (1.11%) | 1850.00 | 1797.85 - 1912.95 | 1.391 times | Fri 05 December 2025 | 1848.80 (0.8%) | 1834.10 | 1803.65 - 1940.00 | 4.3016 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1736.78 and 1979.63
| Monthly Target 1 | 1549.12 |
| Monthly Target 2 | 1681.58 |
| Monthly Target 3 | 1791.9666666667 |
| Monthly Target 4 | 1924.43 |
| Monthly Target 5 | 2034.82 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1814.05 (5.62%) | 1717.60 | 1659.50 - 1902.35 | 0.1696 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.4154 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 0.9609 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.1722 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.2308 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5048 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.2999 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.751 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.7234 times | Fri 30 May 2025 | 2020.25 (8.37%) | 1860.95 | 1652.25 - 2093.65 | 0.7718 times | Wed 30 April 2025 | 1864.30 (5.47%) | 1760.00 | 1716.85 - 2010.00 | 0.4944 times |
Yearly price and charts BomBurmah
Strong yearly Stock price targets for BomBurmah 501425 are 1602.8 and 1870.75
| Yearly Target 1 | 1532.38 |
| Yearly Target 2 | 1673.22 |
| Yearly Target 3 | 1800.3333333333 |
| Yearly Target 4 | 1941.17 |
| Yearly Target 5 | 2068.28 |
Yearly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1814.05 (-3.97%) | 1876.60 | 1659.50 - 1927.45 | 0.0304 times | Wed 31 December 2025 | 1889.05 (-10.83%) | 2090.05 | 1604.85 - 2345.00 | 0.6747 times | Tue 31 December 2024 | 2118.55 (34.65%) | 1567.80 | 1322.55 - 2972.60 | 1.1114 times | Fri 29 December 2023 | 1573.40 (73.3%) | 918.20 | 780.65 - 1590.35 | 1.7047 times | Fri 30 December 2022 | 907.90 (-18.08%) | 1115.20 | 841.00 - 1163.05 | 0.6286 times | Fri 31 December 2021 | 1108.30 (-14.63%) | 1295.35 | 980.00 - 1424.40 | 1.0198 times | Thu 31 December 2020 | 1298.20 (25.27%) | 1035.00 | 538.00 - 1566.80 | 0.9114 times | Tue 31 December 2019 | 1036.35 (-21.49%) | 1320.15 | 740.25 - 1384.00 | 2.4266 times | Mon 31 December 2018 | 1320.10 (0%) | 1246.65 | 1153.30 - 1440.00 | 0.4925 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1784.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1757 and price is deviating by 45 points
Upper Bollinger band is at 1847 and lower is at 1668, while middle bands are at 1712 and 1802
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomBurmah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BomBurmah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomBurmah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BomBurmah in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1785.05 and BomBurmah 501425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1808.32 |
| 12 day DMA | 1762.75 |
| 20 day DMA | 1756.84 |
| 35 day DMA | 1798.54 |
| 50 day DMA | 1821.47 |
| 100 day DMA | 1863.05 |
| 150 day DMA | 1873.31 |
| 200 day DMA | 1889.1 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.21 | 1805.29 | 1781.62 |
| 12 day EMA | 1784.34 | 1778.94 | 1765.54 |
| 20 day EMA | 1781.99 | 1778.62 | 1770.83 |
| 35 day EMA | 1794.74 | 1793.6 | 1790.12 |
| 50 day EMA | 1821.3 | 1821.6 | 1820.33 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1808.32 | 1800.21 | 1780.96 |
| 12 day SMA | 1762.75 | 1755.3 | 1742.75 |
| 20 day SMA | 1756.84 | 1758.44 | 1756.68 |
| 35 day SMA | 1798.54 | 1800.81 | 1802.23 |
| 50 day SMA | 1821.47 | 1821.42 | 1821.12 |
| 100 day SMA | 1863.05 | 1864.48 | 1865.36 |
| 150 day SMA | 1873.31 | 1874.49 | 1875.35 |
| 200 day SMA | 1889.1 | 1889.97 | 1890.56 |
Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
