Munafa Stock Market Course + Intraday & FNO calls 
BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501425
- 501425 Experts view
- Tomorrow's Movement 501425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomBurmah
Strong intraday Stock price targets for BomBurmah are 1093.6 and 1140.55
| Intraday Target 1 | 1082.82 |
| Intraday Target 2 | 1104.38 |
| Intraday Target 3 | 1129.7666666667 |
| Intraday Target 4 | 1151.33 |
| Intraday Target 5 | 1176.72 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1125.95 (-2.63%) | 1152.25 | 1108.20 - 1155.15 | 0.162 times | Thu 22 October 2026 | 1156.40 (-3.56%) | 1212.75 | 1141.00 - 1212.75 | 0.0433 times | Wed 21 October 2026 | 1199.05 (-2.48%) | 1220.85 | 1192.40 - 1224.25 | 0.0107 times | Mon 19 October 2026 | 1229.50 (-1.43%) | 1235.85 | 1220.50 - 1259.00 | 0.0291 times | Fri 16 October 2026 | 1247.40 (1.23%) | 1264.85 | 1224.75 - 1264.85 | 9.4452 times | Thu 15 October 2026 | 1232.25 (-0.26%) | 1235.00 | 1227.00 - 1241.25 | 0.0093 times | Wed 14 October 2026 | 1235.50 (-0.73%) | 1249.25 | 1231.00 - 1258.00 | 0.2392 times | Tue 13 October 2026 | 1244.55 (-0.13%) | 1237.60 | 1228.50 - 1251.50 | 0.0179 times | Mon 12 October 2026 | 1246.20 (-4.13%) | 1227.95 | 1226.00 - 1249.85 | 0.0194 times | Tue 06 October 2026 | 1299.90 (-0.43%) | 1304.85 | 1285.00 - 1304.90 | 0.024 times | Mon 05 October 2026 | 1305.50 (-2.15%) | 1334.15 | 1301.00 - 1335.75 | 0.0099 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1041.68 and 1192.48
| Weekly Target 1 | 1013.58 |
| Weekly Target 2 | 1069.77 |
| Weekly Target 3 | 1164.3833333333 |
| Weekly Target 4 | 1220.57 |
| Weekly Target 5 | 1315.18 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1125.95 (-9.74%) | 1235.85 | 1108.20 - 1259.00 | 0.0835 times | Fri 16 October 2026 | 1247.40 (-4.04%) | 1227.95 | 1224.75 - 1264.85 | 3.3174 times | Tue 06 October 2026 | 1299.90 (-2.57%) | 1334.15 | 1285.00 - 1335.75 | 0.0116 times | Thu 01 October 2026 | 1334.15 (-7.05%) | 1433.70 | 1307.00 - 1434.85 | 0.0313 times | Fri 25 September 2026 | 1435.30 (-4.97%) | 1514.55 | 1425.75 - 1514.95 | 2.3246 times | Fri 18 September 2026 | 1510.30 (6.13%) | 1445.00 | 1391.10 - 1531.60 | 2.8008 times | Fri 11 September 2026 | 1423.10 (-4.93%) | 1510.80 | 1405.80 - 1520.00 | 0.0288 times | Fri 04 September 2026 | 1496.85 (-4.17%) | 1563.85 | 1491.00 - 1566.90 | 0.0556 times | Fri 28 August 2026 | 1562.05 (9.5%) | 1428.00 | 1420.00 - 1638.00 | 1.3295 times | Fri 21 August 2026 | 1426.50 (-2.81%) | 1492.90 | 1425.00 - 1492.90 | 0.0167 times | Fri 14 August 2026 | 1467.75 (-2.47%) | 1505.30 | 1450.00 - 1528.00 | 0.0283 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 996.18 and 1237.98
| Monthly Target 1 | 952.92 |
| Monthly Target 2 | 1039.43 |
| Monthly Target 3 | 1194.7166666667 |
| Monthly Target 4 | 1281.23 |
| Monthly Target 5 | 1436.52 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1125.95 (-16.97%) | 1344.95 | 1108.20 - 1350.00 | 3.1961 times | Tue 29 September 2026 | 1356.15 (-9.77%) | 1501.80 | 1350.00 - 1545.95 | 4.8672 times | Mon 31 August 2026 | 1503.00 (0.37%) | 1523.00 | 1420.00 - 1638.00 | 1.3146 times | Fri 31 July 2026 | 1497.50 (-2.61%) | 1530.25 | 1432.55 - 1567.30 | 0.0465 times | Tue 30 June 2026 | 1537.60 (2.55%) | 1502.40 | 1472.10 - 1623.60 | 0.0873 times | Fri 29 May 2026 | 1499.35 (-0.1%) | 1498.00 | 1457.95 - 1611.90 | 0.1121 times | Thu 30 April 2026 | 1500.90 (13.64%) | 1380.00 | 1325.00 - 1558.60 | 0.1356 times | Mon 30 March 2026 | 1320.75 (-22.07%) | 1591.05 | 1301.00 - 1679.10 | 0.1134 times | Fri 27 February 2026 | 1694.85 (-1.32%) | 1717.60 | 1659.50 - 1902.35 | 0.0527 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.0746 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 0.1726 times |
Yearly price and charts BomBurmah
Strong yearly Stock price targets for BomBurmah 501425 are 707.45 and 1526.7
| Yearly Target 1 | 567.95 |
| Yearly Target 2 | 846.95 |
| Yearly Target 3 | 1387.2 |
| Yearly Target 4 | 1666.2 |
| Yearly Target 5 | 2206.45 |
Yearly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1125.95 (-40.4%) | 1876.60 | 1108.20 - 1927.45 | 2.194 times | Wed 31 December 2025 | 1889.05 (-10.83%) | 2090.05 | 1604.85 - 2345.00 | 0.5119 times | Tue 31 December 2024 | 2118.55 (34.65%) | 1567.80 | 1322.55 - 2972.60 | 0.8433 times | Fri 29 December 2023 | 1573.40 (73.3%) | 918.20 | 780.65 - 1590.35 | 1.2935 times | Fri 30 December 2022 | 907.90 (-18.08%) | 1115.20 | 841.00 - 1163.05 | 0.4769 times | Fri 31 December 2021 | 1108.30 (-14.63%) | 1295.35 | 980.00 - 1424.40 | 0.7738 times | Thu 31 December 2020 | 1298.20 (25.27%) | 1035.00 | 538.00 - 1566.80 | 0.6915 times | Tue 31 December 2019 | 1036.35 (-21.49%) | 1320.15 | 740.25 - 1384.00 | 1.8412 times | Mon 31 December 2018 | 1320.10 (0%) | 1246.65 | 1153.30 - 1440.00 | 0.3737 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1238.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Burmah 501425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Burmah 501425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1236.08
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1321 and price is deviating by 114 points
Upper Bollinger band is at 1549 and lower is at 1094, while middle bands are at 1207 and 1435
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomBurmah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BomBurmah in short term and the sell signal is strong.
BomBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomBurmah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.75 and BomBurmah 501425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1191.66 |
| 12 day DMA | 1238.03 |
| 20 day DMA | 1320.65 |
| 35 day DMA | 1388.66 |
| 50 day DMA | 1411.01 |
| 100 day DMA | 1463.98 |
| 150 day DMA | 1474.85 |
| 200 day DMA | 1550.71 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.06 | 1205.61 | 1230.21 |
| 12 day EMA | 1238.66 | 1259.14 | 1277.81 |
| 20 day EMA | 1288.08 | 1305.14 | 1320.79 |
| 35 day EMA | 1345.89 | 1358.84 | 1370.76 |
| 50 day EMA | 1396.63 | 1407.67 | 1417.92 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.66 | 1212.92 | 1228.74 |
| 12 day SMA | 1238.03 | 1257.21 | 1278.83 |
| 20 day SMA | 1320.65 | 1334.3 | 1347.32 |
| 35 day SMA | 1388.66 | 1397.21 | 1404.93 |
| 50 day SMA | 1411.01 | 1418.5 | 1425.56 |
| 100 day SMA | 1463.98 | 1468.06 | 1471.77 |
| 150 day SMA | 1474.85 | 1478.16 | 1481.28 |
| 200 day SMA | 1550.71 | 1554.55 | 1558.28 |
Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
