Munafa Stock Market Course + Intraday & FNO calls 
BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501425
- 501425 Experts view
- Tomorrow's Movement 501425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomBurmah
Strong intraday Stock price targets for BomBurmah are 1812.23 and 1840.13
| Intraday Target 1 | 1792.9 |
| Intraday Target 2 | 1803.65 |
| Intraday Target 3 | 1820.8 |
| Intraday Target 4 | 1831.55 |
| Intraday Target 5 | 1848.7 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1814.40 (-1.71%) | 1813.65 | 1810.05 - 1837.95 | 1.1868 times | Wed 14 January 2026 | 1846.05 (1.57%) | 1808.00 | 1802.05 - 1854.00 | 1.2842 times | Tue 13 January 2026 | 1817.45 (0.77%) | 1849.80 | 1807.25 - 1849.80 | 1.0009 times | Mon 12 January 2026 | 1803.55 (-0.62%) | 1812.00 | 1776.55 - 1819.00 | 1.1227 times | Fri 09 January 2026 | 1814.85 (-1.52%) | 1838.95 | 1812.00 - 1855.70 | 1.2915 times | Thu 08 January 2026 | 1842.95 (-3.1%) | 1906.15 | 1822.95 - 1906.15 | 0.6508 times | Wed 07 January 2026 | 1901.90 (1.44%) | 1899.50 | 1872.55 - 1927.45 | 1.3231 times | Tue 06 January 2026 | 1874.85 (0.22%) | 1871.65 | 1857.30 - 1891.20 | 0.5669 times | Mon 05 January 2026 | 1870.65 (-0.52%) | 1871.95 | 1861.70 - 1896.25 | 0.3783 times | Fri 02 January 2026 | 1880.45 (0.54%) | 1863.00 | 1863.00 - 1891.90 | 1.1949 times | Thu 01 January 2026 | 1870.30 (-0.99%) | 1876.60 | 1857.35 - 1889.95 | 0.1322 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1795.48 and 1872.93
| Weekly Target 1 | 1737.53 |
| Weekly Target 2 | 1775.97 |
| Weekly Target 3 | 1814.9833333333 |
| Weekly Target 4 | 1853.42 |
| Weekly Target 5 | 1892.43 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1814.40 (-0.02%) | 1812.00 | 1776.55 - 1854.00 | 0.2406 times | Fri 09 January 2026 | 1814.85 (-3.49%) | 1871.95 | 1812.00 - 1927.45 | 0.2205 times | Fri 02 January 2026 | 1880.45 (2.52%) | 1840.85 | 1824.00 - 1925.50 | 0.4187 times | Fri 26 December 2025 | 1834.15 (-3.7%) | 1905.40 | 1825.55 - 1931.80 | 0.2749 times | Fri 19 December 2025 | 1904.70 (1.89%) | 1869.40 | 1847.15 - 1936.00 | 0.1951 times | Fri 12 December 2025 | 1869.40 (1.11%) | 1850.00 | 1797.85 - 1912.95 | 0.3565 times | Fri 05 December 2025 | 1848.80 (0.8%) | 1834.10 | 1803.65 - 1940.00 | 1.1023 times | Fri 28 November 2025 | 1834.05 (-1.49%) | 1871.70 | 1822.70 - 1879.10 | 0.2902 times | Fri 21 November 2025 | 1861.75 (1.72%) | 1835.30 | 1834.90 - 2049.00 | 6.4295 times | Fri 14 November 2025 | 1830.30 (-3.77%) | 1924.75 | 1824.00 - 1940.00 | 0.4718 times | Fri 07 November 2025 | 1902.00 (-3.96%) | 1999.15 | 1870.65 - 2011.00 | 0.3283 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1720.03 and 1870.93
| Monthly Target 1 | 1688.57 |
| Monthly Target 2 | 1751.48 |
| Monthly Target 3 | 1839.4666666667 |
| Monthly Target 4 | 1902.38 |
| Monthly Target 5 | 1990.37 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1814.40 (-3.95%) | 1876.60 | 1776.55 - 1927.45 | 0.2209 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 0.9483 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.1305 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.2015 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.4981 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.296 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.7412 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.7139 times | Fri 30 May 2025 | 2020.25 (8.37%) | 1860.95 | 1652.25 - 2093.65 | 0.7617 times | Wed 30 April 2025 | 1864.30 (5.47%) | 1760.00 | 1716.85 - 2010.00 | 0.4879 times | Fri 28 March 2025 | 1767.55 (6.39%) | 1699.85 | 1612.85 - 1881.65 | 0.6427 times |
Yearly price and charts BomBurmah
Strong yearly Stock price targets for BomBurmah 501425 are 1720.03 and 1870.93
| Yearly Target 1 | 1688.57 |
| Yearly Target 2 | 1751.48 |
| Yearly Target 3 | 1839.4666666667 |
| Yearly Target 4 | 1902.38 |
| Yearly Target 5 | 1990.37 |
Yearly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1814.40 (-3.95%) | 1876.60 | 1776.55 - 1927.45 | 0.0116 times | Wed 31 December 2025 | 1889.05 (-10.83%) | 2090.05 | 1604.85 - 2345.00 | 0.6761 times | Tue 31 December 2024 | 2118.55 (34.65%) | 1567.80 | 1322.55 - 2972.60 | 1.1137 times | Fri 29 December 2023 | 1573.40 (73.3%) | 918.20 | 780.65 - 1590.35 | 1.7083 times | Fri 30 December 2022 | 907.90 (-18.08%) | 1115.20 | 841.00 - 1163.05 | 0.6299 times | Fri 31 December 2021 | 1108.30 (-14.63%) | 1295.35 | 980.00 - 1424.40 | 1.0219 times | Thu 31 December 2020 | 1298.20 (25.27%) | 1035.00 | 538.00 - 1566.80 | 0.9133 times | Tue 31 December 2019 | 1036.35 (-21.49%) | 1320.15 | 740.25 - 1384.00 | 2.4316 times | Mon 31 December 2018 | 1320.10 (0%) | 1246.65 | 1153.30 - 1440.00 | 0.4936 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1842.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Burmah 501425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1862 and price is deviating by 33 points
Upper Bollinger band is at 1926 and lower is at 1797, while middle bands are at 1829 and 1894
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomBurmah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BomBurmah in short term and the sell signal is strong.
BomBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomBurmah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1844.49 and BomBurmah 501425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1819.26 |
| 12 day DMA | 1852.2 |
| 20 day DMA | 1861.07 |
| 35 day DMA | 1859.21 |
| 50 day DMA | 1869.47 |
| 100 day DMA | 1881.91 |
| 150 day DMA | 1899.39 |
| 200 day DMA | 1895.83 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1828.12 | 1834.98 | 1829.44 |
| 12 day EMA | 1842.77 | 1847.93 | 1848.27 |
| 20 day EMA | 1852.36 | 1856.35 | 1857.43 |
| 35 day EMA | 1865.69 | 1868.71 | 1870.04 |
| 50 day EMA | 1874.01 | 1876.44 | 1877.68 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1819.26 | 1824.97 | 1836.14 |
| 12 day SMA | 1852.2 | 1857.43 | 1856.01 |
| 20 day SMA | 1861.07 | 1864.82 | 1865.73 |
| 35 day SMA | 1859.21 | 1860.04 | 1859.7 |
| 50 day SMA | 1869.47 | 1872.27 | 1874.95 |
| 100 day SMA | 1881.91 | 1882.43 | 1882.62 |
| 150 day SMA | 1899.39 | 1900.65 | 1901.55 |
| 200 day SMA | 1895.83 | 1895.22 | 1894.18 |
Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
