Munafa Stock Market Course + Intraday & FNO calls 
BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501425
- 501425 Experts view
- Tomorrow's Movement 501425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomBurmah
Strong intraday Stock price targets for BomBurmah are 1490.45 and 1520.95
| Intraday Target 1 | 1466.63 |
| Intraday Target 2 | 1483.77 |
| Intraday Target 3 | 1497.1333333333 |
| Intraday Target 4 | 1514.27 |
| Intraday Target 5 | 1527.63 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1500.90 (-0.44%) | 1492.65 | 1480.00 - 1510.50 | 0.3641 times | Wed 29 April 2026 | 1507.60 (0.57%) | 1494.50 | 1494.50 - 1519.05 | 1.3752 times | Tue 28 April 2026 | 1499.10 (-0.92%) | 1503.00 | 1495.55 - 1523.95 | 0.4897 times | Mon 27 April 2026 | 1513.00 (1.06%) | 1495.00 | 1477.10 - 1524.75 | 0.9256 times | Fri 24 April 2026 | 1497.10 (-2.94%) | 1542.05 | 1481.20 - 1551.20 | 1.8309 times | Thu 23 April 2026 | 1542.45 (-0.55%) | 1547.25 | 1535.60 - 1558.60 | 0.6358 times | Wed 22 April 2026 | 1551.05 (1.49%) | 1532.55 | 1523.10 - 1556.10 | 1.2579 times | Tue 21 April 2026 | 1528.30 (1.23%) | 1508.00 | 1508.00 - 1536.05 | 0.4385 times | Mon 20 April 2026 | 1509.80 (-1.26%) | 1538.30 | 1501.45 - 1538.30 | 1.1852 times | Fri 17 April 2026 | 1529.05 (1.79%) | 1503.65 | 1503.65 - 1542.00 | 1.4971 times | Thu 16 April 2026 | 1502.10 (0.38%) | 1500.00 | 1476.10 - 1509.90 | 1.2607 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1489 and 1536.65
| Weekly Target 1 | 1453.27 |
| Weekly Target 2 | 1477.08 |
| Weekly Target 3 | 1500.9166666667 |
| Weekly Target 4 | 1524.73 |
| Weekly Target 5 | 1548.57 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1500.90 (0.25%) | 1495.00 | 1477.10 - 1524.75 | 0.7589 times | Fri 24 April 2026 | 1497.10 (-2.09%) | 1538.30 | 1481.20 - 1558.60 | 1.2866 times | Fri 17 April 2026 | 1529.05 (2.7%) | 1452.70 | 1436.15 - 1542.00 | 1.4067 times | Fri 10 April 2026 | 1488.85 (5.54%) | 1409.10 | 1399.70 - 1503.35 | 1.3937 times | Thu 02 April 2026 | 1410.70 (2.57%) | 1350.15 | 1301.00 - 1416.65 | 1.0446 times | Fri 27 March 2026 | 1375.40 (-8.47%) | 1495.00 | 1369.00 - 1495.00 | 1.5097 times | Fri 20 March 2026 | 1502.65 (-1.41%) | 1524.20 | 1477.10 - 1565.00 | 0.5659 times | Fri 13 March 2026 | 1524.20 (-6.03%) | 1601.05 | 1505.95 - 1601.05 | 0.9129 times | Fri 06 March 2026 | 1621.95 (-4.3%) | 1591.05 | 1552.05 - 1679.10 | 0.79 times | Fri 27 February 2026 | 1694.85 (-4.52%) | 1784.00 | 1690.05 - 1805.00 | 0.331 times | Fri 20 February 2026 | 1775.00 (-0.95%) | 1789.00 | 1756.05 - 1834.30 | 0.3517 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1412.95 and 1646.55
| Monthly Target 1 | 1227.9 |
| Monthly Target 2 | 1364.4 |
| Monthly Target 3 | 1461.5 |
| Monthly Target 4 | 1598 |
| Monthly Target 5 | 1695.1 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1500.90 (13.64%) | 1380.00 | 1325.00 - 1558.60 | 0.754 times | Mon 30 March 2026 | 1320.75 (-22.07%) | 1591.05 | 1301.00 - 1679.10 | 0.6305 times | Fri 27 February 2026 | 1694.85 (-1.32%) | 1717.60 | 1659.50 - 1902.35 | 0.2928 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.4148 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 0.9595 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.1674 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.2275 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.504 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.2995 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.7499 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.7224 times |
Yearly price and charts BomBurmah
Strong yearly Stock price targets for BomBurmah 501425 are 1087.73 and 1714.18
| Yearly Target 1 | 950 |
| Yearly Target 2 | 1225.45 |
| Yearly Target 3 | 1576.45 |
| Yearly Target 4 | 1851.9 |
| Yearly Target 5 | 2202.9 |
Yearly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1500.90 (-20.55%) | 1876.60 | 1301.00 - 1927.45 | 0.1079 times | Wed 31 December 2025 | 1889.05 (-10.83%) | 2090.05 | 1604.85 - 2345.00 | 0.6688 times | Tue 31 December 2024 | 2118.55 (34.65%) | 1567.80 | 1322.55 - 2972.60 | 1.1018 times | Fri 29 December 2023 | 1573.40 (73.3%) | 918.20 | 780.65 - 1590.35 | 1.69 times | Fri 30 December 2022 | 907.90 (-18.08%) | 1115.20 | 841.00 - 1163.05 | 0.6231 times | Fri 31 December 2021 | 1108.30 (-14.63%) | 1295.35 | 980.00 - 1424.40 | 1.0109 times | Thu 31 December 2020 | 1298.20 (25.27%) | 1035.00 | 538.00 - 1566.80 | 0.9035 times | Tue 31 December 2019 | 1036.35 (-21.49%) | 1320.15 | 740.25 - 1384.00 | 2.4056 times | Mon 31 December 2018 | 1320.10 (0%) | 1246.65 | 1153.30 - 1440.00 | 0.4883 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1503.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1487 and price is deviating by 42 points
Upper Bollinger band is at 1569 and lower is at 1404, while middle bands are at 1445 and 1528
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomBurmah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BomBurmah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomBurmah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BomBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1517.58 and BomBurmah 501425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1503.54 |
| 12 day DMA | 1514.74 |
| 20 day DMA | 1486.13 |
| 35 day DMA | 1485.08 |
| 50 day DMA | 1558.89 |
| 100 day DMA | 1690.18 |
| 150 day DMA | 1761.66 |
| 200 day DMA | 1794.71 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.89 | 1509.89 | 1511.03 |
| 12 day EMA | 1503.97 | 1504.53 | 1503.97 |
| 20 day EMA | 1503.39 | 1503.65 | 1503.23 |
| 35 day EMA | 1540.36 | 1542.68 | 1544.75 |
| 50 day EMA | 1573.82 | 1576.8 | 1579.62 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1503.54 | 1511.85 | 1520.54 |
| 12 day SMA | 1514.74 | 1510.71 | 1509.15 |
| 20 day SMA | 1486.13 | 1477.12 | 1470.51 |
| 35 day SMA | 1485.08 | 1488.54 | 1491.9 |
| 50 day SMA | 1558.89 | 1565.15 | 1572.05 |
| 100 day SMA | 1690.18 | 1693.28 | 1696.59 |
| 150 day SMA | 1761.66 | 1764.7 | 1767.59 |
| 200 day SMA | 1794.71 | 1797.16 | 1799.53 |
Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
