ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomBurmah

Strong intraday Stock price targets for BomBurmah are 1820.65 and 1900.15

Intraday Target 11806.1
Intraday Target 21835.2
Intraday Target 31885.6
Intraday Target 41914.7
Intraday Target 51965.1

Daily price and volume Bom Burmah

Date Closing Open Range Volume
Tue 16 December 2025 1864.30 (-0.05%) 1879.95 1856.50 - 1936.00 0.687 times
Mon 15 December 2025 1865.30 (-0.22%) 1869.40 1847.15 - 1879.00 0.1197 times
Fri 12 December 2025 1869.40 (-0.61%) 1872.00 1864.95 - 1887.80 0.0586 times
Thu 11 December 2025 1880.95 (0.86%) 1857.95 1857.95 - 1897.25 0.373 times
Wed 10 December 2025 1864.85 (-1.38%) 1874.05 1845.10 - 1912.95 0.855 times
Tue 09 December 2025 1891.00 (4.29%) 1800.00 1797.85 - 1901.60 0.817 times
Mon 08 December 2025 1813.20 (-1.93%) 1850.00 1809.00 - 1851.90 0.2442 times
Fri 05 December 2025 1848.80 (-0.51%) 1856.95 1825.00 - 1856.95 0.4365 times
Thu 04 December 2025 1858.20 (-1.4%) 1878.95 1851.60 - 1884.70 0.2861 times
Wed 03 December 2025 1884.60 (4.06%) 1811.15 1803.65 - 1940.00 6.123 times
Tue 02 December 2025 1811.15 (-1.44%) 1820.15 1805.50 - 1834.95 0.2306 times

 Daily chart BomBurmah

Weekly price and charts BomBurmah

Strong weekly Stock price targets for BomBurmah 501425 are 1811.3 and 1900.15

Weekly Target 11793.63
Weekly Target 21828.97
Weekly Target 31882.4833333333
Weekly Target 41917.82
Weekly Target 51971.33

Weekly price and volumes for Bom Burmah

Date Closing Open Range Volume
Tue 16 December 2025 1864.30 (-0.27%) 1869.40 1847.15 - 1936.00 0.0895 times
Fri 12 December 2025 1869.40 (1.11%) 1850.00 1797.85 - 1912.95 0.2606 times
Fri 05 December 2025 1848.80 (0.8%) 1834.10 1803.65 - 1940.00 0.8058 times
Fri 28 November 2025 1834.05 (-1.49%) 1871.70 1822.70 - 1879.10 0.2121 times
Fri 21 November 2025 1861.75 (1.72%) 1835.30 1834.90 - 2049.00 4.7 times
Fri 14 November 2025 1830.30 (-3.77%) 1924.75 1824.00 - 1940.00 0.3449 times
Fri 07 November 2025 1902.00 (-3.96%) 1999.15 1870.65 - 2011.00 0.24 times
Fri 31 October 2025 1980.40 (-5.8%) 2075.00 1968.50 - 2076.00 0.2701 times
Thu 23 October 2025 2102.40 (5.14%) 1989.75 1988.65 - 2135.00 0.5726 times
Fri 17 October 2025 1999.65 (6.42%) 1878.95 1849.90 - 2089.95 2.5045 times
Fri 10 October 2025 1878.95 (2.22%) 1859.00 1830.80 - 1985.00 0.4507 times

 weekly chart BomBurmah

Monthly price and charts BomBurmah

Strong monthly Stock price targets for BomBurmah 501425 are 1831.08 and 1973.23

Monthly Target 11725.23
Monthly Target 21794.77
Monthly Target 31867.3833333333
Monthly Target 41936.92
Monthly Target 52009.53

Monthly price and volumes Bom Burmah

Date Closing Open Range Volume
Tue 16 December 2025 1864.30 (1.65%) 1834.10 1797.85 - 1940.00 0.6497 times
Fri 28 November 2025 1834.05 (-7.39%) 1999.15 1822.70 - 2049.00 3.0898 times
Fri 31 October 2025 1980.40 (11.67%) 1790.00 1764.15 - 2135.00 2.1729 times
Tue 30 September 2025 1773.40 (1.06%) 1756.25 1745.00 - 1993.25 0.4917 times
Fri 29 August 2025 1754.85 (-7.42%) 1901.00 1745.00 - 1944.00 0.2921 times
Thu 31 July 2025 1895.40 (-5.59%) 2026.85 1822.20 - 2071.50 0.7315 times
Mon 30 June 2025 2007.55 (-0.63%) 2021.95 1806.30 - 2156.10 0.7046 times
Fri 30 May 2025 2020.25 (8.37%) 1860.95 1652.25 - 2093.65 0.7518 times
Wed 30 April 2025 1864.30 (5.47%) 1760.00 1716.85 - 2010.00 0.4816 times
Fri 28 March 2025 1767.55 (6.39%) 1699.85 1612.85 - 1881.65 0.6343 times
Fri 28 February 2025 1661.45 (-21.51%) 2052.05 1604.85 - 2222.60 0.8776 times

 monthly chart BomBurmah

Yearly price and charts BomBurmah

Strong yearly Stock price targets for BomBurmah 501425 are 1364.5 and 2104.65

Yearly Target 11197.9
Yearly Target 21531.1
Yearly Target 31938.05
Yearly Target 42271.25
Yearly Target 52678.2

Yearly price and volumes Bom Burmah

Date Closing Open Range Volume
Tue 16 December 2025 1864.30 (-12%) 2090.05 1604.85 - 2345.00 0.5891 times
Tue 31 December 2024 2118.55 (34.65%) 1567.80 1322.55 - 2972.60 0.993 times
Fri 29 December 2023 1573.40 (73.3%) 918.20 780.65 - 1590.35 1.5231 times
Fri 30 December 2022 907.90 (-18.08%) 1115.20 841.00 - 1163.05 0.5616 times
Fri 31 December 2021 1108.30 (-14.63%) 1295.35 980.00 - 1424.40 0.9111 times
Thu 31 December 2020 1298.20 (25.27%) 1035.00 538.00 - 1566.80 0.8143 times
Tue 31 December 2019 1036.35 (-21.49%) 1320.15 740.25 - 1384.00 2.1679 times
Mon 31 December 2018 1320.10 (0%) 1246.65 1153.30 - 1440.00 0.44 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of BomBurmah

Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1864.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Burmah 501425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bom Burmah 501425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1863 and price is deviating by 36 points

Upper Bollinger band is at 1935 and lower is at 1791, while middle bands are at 1827 and 1899

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BomBurmah (501425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BomBurmah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BomBurmah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BomBurmah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomBurmah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1877.52 and BomBurmah 501425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.

BomBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Burmah 501425

DMA (daily moving average) of Bom Burmah 501425

DMA period DMA value
5 day DMA 1868.96
12 day DMA 1857.45
20 day DMA 1862.74
35 day DMA 1894.13
50 day DMA 1906.61
100 day DMA 1888.12
150 day DMA 1912.85
200 day DMA 1885.31

EMA (exponential moving average) of Bom Burmah 501425

EMA period EMA current EMA prev EMA prev2
5 day EMA1865.891866.691867.38
12 day EMA1864.281864.281864.09
20 day EMA1868.741869.211869.62
35 day EMA1878.641879.481880.32
50 day EMA1893.831895.041896.25

SMA (simple moving average) of Bom Burmah 501425

SMA period SMA current SMA prev SMA prev2
5 day SMA1868.961874.31863.88
12 day SMA1857.451854.931852.66
20 day SMA1862.741870.671869.5
35 day SMA1894.131898.991905.76
50 day SMA1906.611905.381903.54
100 day SMA1888.121889.031890.43
150 day SMA1912.851911.891911.11
200 day SMA1885.311885.711886.11

Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top