Munafa Stock Market Course + Intraday & FNO calls 
BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501425
- 501425 Experts view
- Tomorrow's Movement 501425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomBurmah
Strong intraday Stock price targets for BomBurmah are 1490.15 and 1508.6
| Intraday Target 1 | 1475.4 |
| Intraday Target 2 | 1486.45 |
| Intraday Target 3 | 1493.85 |
| Intraday Target 4 | 1504.9 |
| Intraday Target 5 | 1512.3 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1497.50 (0.42%) | 1484.35 | 1482.80 - 1501.25 | 0.5314 times | Thu 30 July 2026 | 1491.25 (-0.43%) | 1486.70 | 1486.70 - 1500.90 | 0.642 times | Wed 29 July 2026 | 1497.70 (0.26%) | 1498.00 | 1490.05 - 1501.40 | 0.6989 times | Tue 28 July 2026 | 1493.75 (-0.15%) | 1499.95 | 1489.40 - 1501.00 | 0.865 times | Mon 27 July 2026 | 1496.00 (2.59%) | 1455.15 | 1455.15 - 1500.25 | 2.0371 times | Fri 24 July 2026 | 1458.25 (-0.91%) | 1450.55 | 1432.55 - 1464.15 | 2.052 times | Thu 23 July 2026 | 1471.70 (-1.65%) | 1496.15 | 1467.10 - 1496.20 | 1.2949 times | Wed 22 July 2026 | 1496.35 (0.34%) | 1491.30 | 1480.00 - 1509.25 | 0.4299 times | Tue 21 July 2026 | 1491.30 (-0.39%) | 1493.10 | 1489.00 - 1501.05 | 0.5334 times | Mon 20 July 2026 | 1497.20 (-0.08%) | 1510.15 | 1490.45 - 1510.20 | 0.9154 times | Fri 17 July 2026 | 1498.40 (0.76%) | 1487.15 | 1472.90 - 1499.60 | 0.6795 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1476.33 and 1522.58
| Weekly Target 1 | 1438.43 |
| Weekly Target 2 | 1467.97 |
| Weekly Target 3 | 1484.6833333333 |
| Weekly Target 4 | 1514.22 |
| Weekly Target 5 | 1530.93 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1497.50 (2.69%) | 1455.15 | 1455.15 - 1501.40 | 0.665 times | Fri 24 July 2026 | 1458.25 (-2.68%) | 1510.15 | 1432.55 - 1510.20 | 0.7279 times | Fri 17 July 2026 | 1498.40 (-1.46%) | 1521.35 | 1472.90 - 1521.85 | 0.5523 times | Fri 10 July 2026 | 1520.65 (-2.54%) | 1552.05 | 1490.00 - 1555.10 | 0.8426 times | Fri 03 July 2026 | 1560.25 (0.34%) | 1550.00 | 1529.90 - 1567.30 | 0.664 times | Thu 25 June 2026 | 1555.00 (1.06%) | 1540.20 | 1538.10 - 1623.60 | 2.129 times | Fri 19 June 2026 | 1538.75 (1.35%) | 1523.70 | 1510.00 - 1549.90 | 1.0777 times | Fri 12 June 2026 | 1518.20 (-0.68%) | 1528.00 | 1472.10 - 1556.80 | 1.2337 times | Fri 05 June 2026 | 1528.55 (1.95%) | 1502.40 | 1476.05 - 1535.00 | 1.1494 times | Fri 29 May 2026 | 1499.35 (-2.26%) | 1533.95 | 1488.20 - 1564.60 | 0.9585 times | Fri 22 May 2026 | 1533.95 (0.73%) | 1512.00 | 1476.05 - 1541.95 | 0.8288 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1397.65 and 1532.4
| Monthly Target 1 | 1364.37 |
| Monthly Target 2 | 1430.93 |
| Monthly Target 3 | 1499.1166666667 |
| Monthly Target 4 | 1565.68 |
| Monthly Target 5 | 1633.87 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1497.50 (-2.61%) | 1530.25 | 1432.55 - 1567.30 | 0.2632 times | Tue 30 June 2026 | 1537.60 (2.55%) | 1502.40 | 1472.10 - 1623.60 | 0.4943 times | Fri 29 May 2026 | 1499.35 (-0.1%) | 1498.00 | 1457.95 - 1611.90 | 0.6353 times | Thu 30 April 2026 | 1500.90 (13.64%) | 1380.00 | 1325.00 - 1558.60 | 0.7684 times | Mon 30 March 2026 | 1320.75 (-22.07%) | 1591.05 | 1301.00 - 1679.10 | 0.6424 times | Fri 27 February 2026 | 1694.85 (-1.32%) | 1717.60 | 1659.50 - 1902.35 | 0.2984 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.4227 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 0.9777 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.2277 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.2699 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5136 times |
Yearly price and charts BomBurmah
Strong yearly Stock price targets for BomBurmah 501425 are 1086.03 and 1712.48
| Yearly Target 1 | 948.87 |
| Yearly Target 2 | 1223.18 |
| Yearly Target 3 | 1575.3166666667 |
| Yearly Target 4 | 1849.63 |
| Yearly Target 5 | 2201.77 |
Yearly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1497.50 (-20.73%) | 1876.60 | 1301.00 - 1927.45 | 0.177 times | Wed 31 December 2025 | 1889.05 (-10.83%) | 2090.05 | 1604.85 - 2345.00 | 0.6637 times | Tue 31 December 2024 | 2118.55 (34.65%) | 1567.80 | 1322.55 - 2972.60 | 1.0933 times | Fri 29 December 2023 | 1573.40 (73.3%) | 918.20 | 780.65 - 1590.35 | 1.6769 times | Fri 30 December 2022 | 907.90 (-18.08%) | 1115.20 | 841.00 - 1163.05 | 0.6183 times | Fri 31 December 2021 | 1108.30 (-14.63%) | 1295.35 | 980.00 - 1424.40 | 1.0031 times | Thu 31 December 2020 | 1298.20 (25.27%) | 1035.00 | 538.00 - 1566.80 | 0.8965 times | Tue 31 December 2019 | 1036.35 (-21.49%) | 1320.15 | 740.25 - 1384.00 | 2.3869 times | Mon 31 December 2018 | 1320.10 (0%) | 1246.65 | 1153.30 - 1440.00 | 0.4845 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1494.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bom Burmah 501425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1484.23
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1501 and price is deviating by 21 points
Upper Bollinger band is at 1541 and lower is at 1460, while middle bands are at 1480 and 1521
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomBurmah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomBurmah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomBurmah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomBurmah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1484.68 and BomBurmah 501425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1495.24 |
| 12 day DMA | 1489.71 |
| 20 day DMA | 1500.27 |
| 35 day DMA | 1517.97 |
| 50 day DMA | 1517.55 |
| 100 day DMA | 1509.44 |
| 150 day DMA | 1604.98 |
| 200 day DMA | 1680.54 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.13 | 1490.95 | 1490.8 |
| 12 day EMA | 1494.67 | 1494.16 | 1494.69 |
| 20 day EMA | 1500.66 | 1500.99 | 1502.01 |
| 35 day EMA | 1506.3 | 1506.82 | 1507.74 |
| 50 day EMA | 1515.22 | 1515.94 | 1516.95 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.24 | 1487.39 | 1483.48 |
| 12 day SMA | 1489.71 | 1489.94 | 1490.4 |
| 20 day SMA | 1500.27 | 1503.12 | 1505.52 |
| 35 day SMA | 1517.97 | 1518.68 | 1519.7 |
| 50 day SMA | 1517.55 | 1518.15 | 1518.23 |
| 100 day SMA | 1509.44 | 1510.9 | 1512.94 |
| 150 day SMA | 1604.98 | 1607.62 | 1610.27 |
| 200 day SMA | 1680.54 | 1682.62 | 1684.36 |
Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
