Munafa Stock Market Course + Intraday & FNO calls 
BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501425
- 501425 Experts view
- Tomorrow's Movement 501425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomBurmah
Strong intraday Stock price targets for BomBurmah are 1524.38 and 1561.88
| Intraday Target 1 | 1494.58 |
| Intraday Target 2 | 1516.67 |
| Intraday Target 3 | 1532.0833333333 |
| Intraday Target 4 | 1554.17 |
| Intraday Target 5 | 1569.58 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1538.75 (0.77%) | 1525.00 | 1510.00 - 1547.50 | 0.3401 times | Thu 18 June 2026 | 1527.00 (0.2%) | 1528.95 | 1513.90 - 1537.00 | 0.5972 times | Wed 17 June 2026 | 1523.95 (-0.71%) | 1535.00 | 1514.50 - 1535.00 | 1.3729 times | Tue 16 June 2026 | 1534.85 (0.87%) | 1526.95 | 1526.95 - 1547.00 | 0.3537 times | Mon 15 June 2026 | 1521.55 (0.22%) | 1523.70 | 1516.95 - 1549.90 | 1.9986 times | Fri 12 June 2026 | 1518.20 (1.92%) | 1491.05 | 1491.05 - 1523.70 | 0.2447 times | Thu 11 June 2026 | 1489.55 (-2.15%) | 1485.20 | 1481.00 - 1502.90 | 1.0445 times | Wed 10 June 2026 | 1522.25 (-0.31%) | 1527.50 | 1506.40 - 1548.80 | 1.0799 times | Tue 09 June 2026 | 1527.00 (2.75%) | 1480.05 | 1480.00 - 1535.00 | 1.5482 times | Mon 08 June 2026 | 1486.20 (-2.77%) | 1528.00 | 1472.10 - 1556.80 | 1.4201 times | Fri 05 June 2026 | 1528.55 (2.74%) | 1519.50 | 1492.80 - 1535.00 | 1.406 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1524.38 and 1564.28
| Weekly Target 1 | 1492.98 |
| Weekly Target 2 | 1515.87 |
| Weekly Target 3 | 1532.8833333333 |
| Weekly Target 4 | 1555.77 |
| Weekly Target 5 | 1572.78 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1538.75 (1.35%) | 1523.70 | 1510.00 - 1549.90 | 0.6319 times | Fri 12 June 2026 | 1518.20 (-0.68%) | 1528.00 | 1472.10 - 1556.80 | 0.7233 times | Fri 05 June 2026 | 1528.55 (1.95%) | 1502.40 | 1476.05 - 1535.00 | 0.6739 times | Fri 29 May 2026 | 1499.35 (-2.26%) | 1533.95 | 1488.20 - 1564.60 | 0.562 times | Fri 22 May 2026 | 1533.95 (0.73%) | 1512.00 | 1476.05 - 1541.95 | 0.4859 times | Fri 15 May 2026 | 1522.80 (-2.4%) | 1572.60 | 1457.95 - 1572.60 | 1.783 times | Fri 08 May 2026 | 1560.30 (3.96%) | 1498.00 | 1498.00 - 1611.90 | 1.6151 times | Thu 30 April 2026 | 1500.90 (0.25%) | 1495.00 | 1477.10 - 1524.75 | 0.7748 times | Fri 24 April 2026 | 1497.10 (-2.09%) | 1538.30 | 1481.20 - 1558.60 | 1.3137 times | Fri 17 April 2026 | 1529.05 (2.7%) | 1452.70 | 1436.15 - 1542.00 | 1.4363 times | Fri 10 April 2026 | 1488.85 (5.54%) | 1409.10 | 1399.70 - 1503.35 | 1.423 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1505.43 and 1590.13
| Monthly Target 1 | 1437.85 |
| Monthly Target 2 | 1488.3 |
| Monthly Target 3 | 1522.55 |
| Monthly Target 4 | 1573 |
| Monthly Target 5 | 1607.25 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1538.75 (2.63%) | 1502.40 | 1472.10 - 1556.80 | 0.2886 times | Fri 29 May 2026 | 1499.35 (-0.1%) | 1498.00 | 1457.95 - 1611.90 | 0.6324 times | Thu 30 April 2026 | 1500.90 (13.64%) | 1380.00 | 1325.00 - 1558.60 | 0.7649 times | Mon 30 March 2026 | 1320.75 (-22.07%) | 1591.05 | 1301.00 - 1679.10 | 0.6395 times | Fri 27 February 2026 | 1694.85 (-1.32%) | 1717.60 | 1659.50 - 1902.35 | 0.297 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.4207 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 0.9732 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.2129 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.2595 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5113 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.3038 times |
Yearly price and charts BomBurmah
Strong yearly Stock price targets for BomBurmah 501425 are 1106.65 and 1733.1
| Yearly Target 1 | 962.62 |
| Yearly Target 2 | 1250.68 |
| Yearly Target 3 | 1589.0666666667 |
| Yearly Target 4 | 1877.13 |
| Yearly Target 5 | 2215.52 |
Yearly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1538.75 (-18.54%) | 1876.60 | 1301.00 - 1927.45 | 0.1539 times | Wed 31 December 2025 | 1889.05 (-10.83%) | 2090.05 | 1604.85 - 2345.00 | 0.6654 times | Tue 31 December 2024 | 2118.55 (34.65%) | 1567.80 | 1322.55 - 2972.60 | 1.0961 times | Fri 29 December 2023 | 1573.40 (73.3%) | 918.20 | 780.65 - 1590.35 | 1.6813 times | Fri 30 December 2022 | 907.90 (-18.08%) | 1115.20 | 841.00 - 1163.05 | 0.6199 times | Fri 31 December 2021 | 1108.30 (-14.63%) | 1295.35 | 980.00 - 1424.40 | 1.0057 times | Thu 31 December 2020 | 1298.20 (25.27%) | 1035.00 | 538.00 - 1566.80 | 0.8988 times | Tue 31 December 2019 | 1036.35 (-21.49%) | 1320.15 | 740.25 - 1384.00 | 2.3931 times | Mon 31 December 2018 | 1320.10 (0%) | 1246.65 | 1153.30 - 1440.00 | 0.4858 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1521.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bom Burmah 501425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1537.5
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1518 and price is deviating by 19 points
Upper Bollinger band is at 1555 and lower is at 1482, while middle bands are at 1500 and 1537
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomBurmah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomBurmah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomBurmah in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1515.74 and BomBurmah 501425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1529.22 |
| 12 day DMA | 1517.13 |
| 20 day DMA | 1517.98 |
| 35 day DMA | 1519.38 |
| 50 day DMA | 1514.3 |
| 100 day DMA | 1577.07 |
| 150 day DMA | 1671.17 |
| 200 day DMA | 1728.34 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.65 | 1523.6 | 1521.9 |
| 12 day EMA | 1521.82 | 1518.74 | 1517.24 |
| 20 day EMA | 1518.47 | 1516.34 | 1515.22 |
| 35 day EMA | 1511.45 | 1509.84 | 1508.83 |
| 50 day EMA | 1506.56 | 1505.25 | 1504.36 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1529.22 | 1525.11 | 1517.62 |
| 12 day SMA | 1517.13 | 1513.14 | 1511.78 |
| 20 day SMA | 1517.98 | 1517.4 | 1516.82 |
| 35 day SMA | 1519.38 | 1518.49 | 1517.69 |
| 50 day SMA | 1514.3 | 1512.17 | 1510.36 |
| 100 day SMA | 1577.07 | 1579.01 | 1580.87 |
| 150 day SMA | 1671.17 | 1673.81 | 1676.31 |
| 200 day SMA | 1728.34 | 1729.65 | 1731.14 |
Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
