BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501425
- 501425 Experts view
- Tomorrow's Movement 501425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomBurmah
Strong intraday Stock price targets for BomBurmah are 1373.35 and 1454
| Intraday Target 1 | 1307.13 |
| Intraday Target 2 | 1358.92 |
| Intraday Target 3 | 1387.7833333333 |
| Intraday Target 4 | 1439.57 |
| Intraday Target 5 | 1468.43 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1410.70 (0.38%) | 1336.00 | 1336.00 - 1416.65 | 0.7077 times | Wed 01 April 2026 | 1405.30 (6.4%) | 1380.00 | 1325.00 - 1414.70 | 0.745 times | Mon 30 March 2026 | 1320.75 (-3.97%) | 1350.15 | 1301.00 - 1367.20 | 2.1586 times | Fri 27 March 2026 | 1375.40 (-3.01%) | 1402.55 | 1369.00 - 1416.40 | 2.2658 times | Wed 25 March 2026 | 1418.05 (0.27%) | 1425.00 | 1416.10 - 1449.85 | 0.799 times | Tue 24 March 2026 | 1414.30 (1.37%) | 1433.00 | 1387.05 - 1433.65 | 0.7817 times | Mon 23 March 2026 | 1395.15 (-7.15%) | 1495.00 | 1384.35 - 1495.00 | 1.3724 times | Fri 20 March 2026 | 1502.65 (-0.6%) | 1529.95 | 1497.95 - 1536.05 | 0.1389 times | Thu 19 March 2026 | 1511.65 (-1.91%) | 1527.25 | 1509.15 - 1536.65 | 0.5525 times | Wed 18 March 2026 | 1541.10 (1.82%) | 1513.50 | 1513.50 - 1565.00 | 0.4783 times | Tue 17 March 2026 | 1513.50 (1.08%) | 1502.70 | 1496.00 - 1524.35 | 0.4009 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1355.85 and 1471.5
| Weekly Target 1 | 1260.47 |
| Weekly Target 2 | 1335.58 |
| Weekly Target 3 | 1376.1166666667 |
| Weekly Target 4 | 1451.23 |
| Weekly Target 5 | 1491.77 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1410.70 (2.57%) | 1350.15 | 1301.00 - 1416.65 | 1.419 times | Fri 27 March 2026 | 1375.40 (-8.47%) | 1495.00 | 1369.00 - 1495.00 | 2.0507 times | Fri 20 March 2026 | 1502.65 (-1.41%) | 1524.20 | 1477.10 - 1565.00 | 0.7687 times | Fri 13 March 2026 | 1524.20 (-6.03%) | 1601.05 | 1505.95 - 1601.05 | 1.24 times | Fri 06 March 2026 | 1621.95 (-4.3%) | 1591.05 | 1552.05 - 1679.10 | 1.0731 times | Fri 27 February 2026 | 1694.85 (-4.52%) | 1784.00 | 1690.05 - 1805.00 | 0.4496 times | Fri 20 February 2026 | 1775.00 (-0.95%) | 1789.00 | 1756.05 - 1834.30 | 0.4777 times | Fri 13 February 2026 | 1791.95 (0.85%) | 1771.25 | 1771.25 - 1902.35 | 1.1153 times | Fri 06 February 2026 | 1776.90 (3.46%) | 1717.60 | 1659.50 - 1799.85 | 0.7351 times | Fri 30 January 2026 | 1717.55 (-0.9%) | 1732.65 | 1682.75 - 1735.25 | 0.671 times | Fri 23 January 2026 | 1733.20 (-4.48%) | 1800.55 | 1694.35 - 1848.85 | 1.1436 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1367.85 and 1459.5
| Monthly Target 1 | 1292.47 |
| Monthly Target 2 | 1351.58 |
| Monthly Target 3 | 1384.1166666667 |
| Monthly Target 4 | 1443.23 |
| Monthly Target 5 | 1475.77 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1410.70 (6.81%) | 1380.00 | 1325.00 - 1416.65 | 0.0647 times | Mon 30 March 2026 | 1320.75 (-22.07%) | 1591.05 | 1301.00 - 1679.10 | 0.6775 times | Fri 27 February 2026 | 1694.85 (-1.32%) | 1717.60 | 1659.50 - 1902.35 | 0.3146 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.4457 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 1.031 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.4036 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.3936 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5416 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.3218 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.8058 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.7762 times |
Yearly price and charts BomBurmah
Strong yearly Stock price targets for BomBurmah 501425 are 1042.63 and 1669.08
| Yearly Target 1 | 919.93 |
| Yearly Target 2 | 1165.32 |
| Yearly Target 3 | 1546.3833333333 |
| Yearly Target 4 | 1791.77 |
| Yearly Target 5 | 2172.83 |
Yearly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1410.70 (-25.32%) | 1876.60 | 1301.00 - 1927.45 | 0.0724 times | Wed 31 December 2025 | 1889.05 (-10.83%) | 2090.05 | 1604.85 - 2345.00 | 0.6715 times | Tue 31 December 2024 | 2118.55 (34.65%) | 1567.80 | 1322.55 - 2972.60 | 1.1062 times | Fri 29 December 2023 | 1573.40 (73.3%) | 918.20 | 780.65 - 1590.35 | 1.6968 times | Fri 30 December 2022 | 907.90 (-18.08%) | 1115.20 | 841.00 - 1163.05 | 0.6256 times | Fri 31 December 2021 | 1108.30 (-14.63%) | 1295.35 | 980.00 - 1424.40 | 1.015 times | Thu 31 December 2020 | 1298.20 (25.27%) | 1035.00 | 538.00 - 1566.80 | 0.9071 times | Tue 31 December 2019 | 1036.35 (-21.49%) | 1320.15 | 740.25 - 1384.00 | 2.4152 times | Mon 31 December 2018 | 1320.10 (0%) | 1246.65 | 1153.30 - 1440.00 | 0.4902 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1441.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Burmah 501425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Burmah 501425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1495 and price is deviating by 85 points
Upper Bollinger band is at 1663 and lower is at 1326, while middle bands are at 1410 and 1579
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomBurmah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BomBurmah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomBurmah in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1394.71 and BomBurmah 501425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1386.04 |
| 12 day DMA | 1442.16 |
| 20 day DMA | 1494.28 |
| 35 day DMA | 1614.59 |
| 50 day DMA | 1651.38 |
| 100 day DMA | 1759.28 |
| 150 day DMA | 1804.73 |
| 200 day DMA | 1836.42 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.2 | 1393.45 | 1387.53 |
| 12 day EMA | 1441.9 | 1447.57 | 1455.25 |
| 20 day EMA | 1493.34 | 1502.03 | 1512.21 |
| 35 day EMA | 1563.36 | 1572.35 | 1582.18 |
| 50 day EMA | 1638.41 | 1647.7 | 1657.59 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.04 | 1386.76 | 1384.73 |
| 12 day SMA | 1442.16 | 1451.62 | 1465.28 |
| 20 day SMA | 1494.28 | 1505.89 | 1520.37 |
| 35 day SMA | 1614.59 | 1625.48 | 1636.1 |
| 50 day SMA | 1651.38 | 1658.99 | 1667.17 |
| 100 day SMA | 1759.28 | 1764.23 | 1769.72 |
| 150 day SMA | 1804.73 | 1807.61 | 1810.68 |
| 200 day SMA | 1836.42 | 1839.29 | 1842.28 |


