Munafa Stock Market Course + Intraday & FNO calls 
BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501425
- 501425 Experts view
- Tomorrow's Movement 501425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomBurmah
Strong intraday Stock price targets for BomBurmah are 1752.73 and 1804.83
| Intraday Target 1 | 1711.38 |
| Intraday Target 2 | 1741.97 |
| Intraday Target 3 | 1763.4833333333 |
| Intraday Target 4 | 1794.07 |
| Intraday Target 5 | 1815.58 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1772.55 (2.3%) | 1732.90 | 1732.90 - 1785.00 | 0.606 times | Wed 21 January 2026 | 1732.65 (1.16%) | 1698.40 | 1698.40 - 1770.00 | 1.5531 times | Tue 20 January 2026 | 1712.80 (-4.4%) | 1789.20 | 1694.35 - 1793.90 | 1.6697 times | Mon 19 January 2026 | 1791.55 (-1.26%) | 1800.55 | 1786.90 - 1818.70 | 0.4671 times | Fri 16 January 2026 | 1814.40 (-1.71%) | 1813.65 | 1810.05 - 1837.95 | 1.0356 times | Wed 14 January 2026 | 1846.05 (1.57%) | 1808.00 | 1802.05 - 1854.00 | 1.1205 times | Tue 13 January 2026 | 1817.45 (0.77%) | 1849.80 | 1807.25 - 1849.80 | 0.8734 times | Mon 12 January 2026 | 1803.55 (-0.62%) | 1812.00 | 1776.55 - 1819.00 | 0.9797 times | Fri 09 January 2026 | 1814.85 (-1.52%) | 1838.95 | 1812.00 - 1855.70 | 1.127 times | Thu 08 January 2026 | 1842.95 (-3.1%) | 1906.15 | 1822.95 - 1906.15 | 0.5679 times | Wed 07 January 2026 | 1901.90 (1.44%) | 1899.50 | 1872.55 - 1927.45 | 1.1545 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1671.28 and 1795.63
| Weekly Target 1 | 1637.52 |
| Weekly Target 2 | 1705.03 |
| Weekly Target 3 | 1761.8666666667 |
| Weekly Target 4 | 1829.38 |
| Weekly Target 5 | 1886.22 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1772.55 (-2.31%) | 1800.55 | 1694.35 - 1818.70 | 0.2635 times | Fri 16 January 2026 | 1814.40 (-0.02%) | 1812.00 | 1776.55 - 1854.00 | 0.2459 times | Fri 09 January 2026 | 1814.85 (-3.49%) | 1871.95 | 1812.00 - 1927.45 | 0.2253 times | Fri 02 January 2026 | 1880.45 (2.52%) | 1840.85 | 1824.00 - 1925.50 | 0.4278 times | Fri 26 December 2025 | 1834.15 (-3.7%) | 1905.40 | 1825.55 - 1931.80 | 0.2809 times | Fri 19 December 2025 | 1904.70 (1.89%) | 1869.40 | 1847.15 - 1936.00 | 0.1994 times | Fri 12 December 2025 | 1869.40 (1.11%) | 1850.00 | 1797.85 - 1912.95 | 0.3642 times | Fri 05 December 2025 | 1848.80 (0.8%) | 1834.10 | 1803.65 - 1940.00 | 1.1264 times | Fri 28 November 2025 | 1834.05 (-1.49%) | 1871.70 | 1822.70 - 1879.10 | 0.2965 times | Fri 21 November 2025 | 1861.75 (1.72%) | 1835.30 | 1834.90 - 2049.00 | 6.5701 times | Fri 14 November 2025 | 1830.30 (-3.77%) | 1924.75 | 1824.00 - 1940.00 | 0.4821 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1616.9 and 1850
| Monthly Target 1 | 1565.02 |
| Monthly Target 2 | 1668.78 |
| Monthly Target 3 | 1798.1166666667 |
| Monthly Target 4 | 1901.88 |
| Monthly Target 5 | 2031.22 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1772.55 (-6.17%) | 1876.60 | 1694.35 - 1927.45 | 0.3247 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 0.9382 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.0972 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.1781 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.4929 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.2928 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.7333 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.7064 times | Fri 30 May 2025 | 2020.25 (8.37%) | 1860.95 | 1652.25 - 2093.65 | 0.7536 times | Wed 30 April 2025 | 1864.30 (5.47%) | 1760.00 | 1716.85 - 2010.00 | 0.4827 times | Fri 28 March 2025 | 1767.55 (6.39%) | 1699.85 | 1612.85 - 1881.65 | 0.6359 times |
Yearly price and charts BomBurmah
Strong yearly Stock price targets for BomBurmah 501425 are 1616.9 and 1850
| Yearly Target 1 | 1565.02 |
| Yearly Target 2 | 1668.78 |
| Yearly Target 3 | 1798.1166666667 |
| Yearly Target 4 | 1901.88 |
| Yearly Target 5 | 2031.22 |
Yearly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1772.55 (-6.17%) | 1876.60 | 1694.35 - 1927.45 | 0.0173 times | Wed 31 December 2025 | 1889.05 (-10.83%) | 2090.05 | 1604.85 - 2345.00 | 0.6757 times | Tue 31 December 2024 | 2118.55 (34.65%) | 1567.80 | 1322.55 - 2972.60 | 1.113 times | Fri 29 December 2023 | 1573.40 (73.3%) | 918.20 | 780.65 - 1590.35 | 1.7072 times | Fri 30 December 2022 | 907.90 (-18.08%) | 1115.20 | 841.00 - 1163.05 | 0.6295 times | Fri 31 December 2021 | 1108.30 (-14.63%) | 1295.35 | 980.00 - 1424.40 | 1.0212 times | Thu 31 December 2020 | 1298.20 (25.27%) | 1035.00 | 538.00 - 1566.80 | 0.9127 times | Tue 31 December 2019 | 1036.35 (-21.49%) | 1320.15 | 740.25 - 1384.00 | 2.4301 times | Mon 31 December 2018 | 1320.10 (0%) | 1246.65 | 1153.30 - 1440.00 | 0.4933 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1798.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Burmah 501425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Burmah 501425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bom Burmah 501425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1795.48
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1832 and price is deviating by 50 points
Upper Bollinger band is at 1932 and lower is at 1733, while middle bands are at 1783 and 1882
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomBurmah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BomBurmah in short term and the sell signal is strong.
BomBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomBurmah in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1785.56 and BomBurmah 501425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1764.79 |
| 12 day DMA | 1810.46 |
| 20 day DMA | 1831.8 |
| 35 day DMA | 1850.31 |
| 50 day DMA | 1856.7 |
| 100 day DMA | 1879.63 |
| 150 day DMA | 1893.17 |
| 200 day DMA | 1895.46 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1767.69 | 1765.26 | 1781.56 |
| 12 day EMA | 1798.54 | 1803.26 | 1816.09 |
| 20 day EMA | 1819.17 | 1824.07 | 1833.69 |
| 35 day EMA | 1838.53 | 1842.41 | 1848.87 |
| 50 day EMA | 1852.58 | 1855.85 | 1860.88 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1764.79 | 1779.49 | 1796.45 |
| 12 day SMA | 1810.46 | 1818.64 | 1830.95 |
| 20 day SMA | 1831.8 | 1837.86 | 1846.34 |
| 35 day SMA | 1850.31 | 1851.41 | 1854.41 |
| 50 day SMA | 1856.7 | 1859.35 | 1863.41 |
| 100 day SMA | 1879.63 | 1879.61 | 1880.29 |
| 150 day SMA | 1893.17 | 1894.49 | 1896.14 |
| 200 day SMA | 1895.46 | 1895.76 | 1896.03 |
Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
