Munafa Stock Market Course + Intraday & FNO calls 
BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501425
- 501425 Experts view
- Tomorrow's Movement 501425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomBurmah
Strong intraday Stock price targets for BomBurmah are 1887.23 and 1942.13
| Intraday Target 1 | 1845.73 |
| Intraday Target 2 | 1873.82 |
| Intraday Target 3 | 1900.6333333333 |
| Intraday Target 4 | 1928.72 |
| Intraday Target 5 | 1955.53 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1901.90 (1.44%) | 1899.50 | 1872.55 - 1927.45 | 0.9505 times | Tue 06 January 2026 | 1874.85 (0.22%) | 1871.65 | 1857.30 - 1891.20 | 0.4072 times | Mon 05 January 2026 | 1870.65 (-0.52%) | 1871.95 | 1861.70 - 1896.25 | 0.2717 times | Fri 02 January 2026 | 1880.45 (0.54%) | 1863.00 | 1863.00 - 1891.90 | 0.8583 times | Thu 01 January 2026 | 1870.30 (-0.99%) | 1876.60 | 1857.35 - 1889.95 | 0.095 times | Wed 31 December 2025 | 1889.05 (0.64%) | 1858.95 | 1858.95 - 1903.35 | 0.7308 times | Tue 30 December 2025 | 1877.10 (2.63%) | 1829.10 | 1824.45 - 1925.50 | 3.6203 times | Mon 29 December 2025 | 1829.00 (-0.28%) | 1840.85 | 1824.00 - 1849.90 | 0.4386 times | Fri 26 December 2025 | 1834.15 (-1.37%) | 1860.05 | 1825.55 - 1872.80 | 0.8798 times | Wed 24 December 2025 | 1859.70 (-1.8%) | 1893.80 | 1854.75 - 1911.10 | 1.7478 times | Tue 23 December 2025 | 1893.75 (-0.45%) | 1918.00 | 1890.50 - 1923.20 | 0.419 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1879.6 and 1949.75
| Weekly Target 1 | 1825.4 |
| Weekly Target 2 | 1863.65 |
| Weekly Target 3 | 1895.55 |
| Weekly Target 4 | 1933.8 |
| Weekly Target 5 | 1965.7 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1901.90 (1.14%) | 1871.95 | 1857.30 - 1927.45 | 0.119 times | Fri 02 January 2026 | 1880.45 (2.52%) | 1840.85 | 1824.00 - 1925.50 | 0.4193 times | Fri 26 December 2025 | 1834.15 (-3.7%) | 1905.40 | 1825.55 - 1931.80 | 0.2753 times | Fri 19 December 2025 | 1904.70 (1.89%) | 1869.40 | 1847.15 - 1936.00 | 0.1954 times | Fri 12 December 2025 | 1869.40 (1.11%) | 1850.00 | 1797.85 - 1912.95 | 0.357 times | Fri 05 December 2025 | 1848.80 (0.8%) | 1834.10 | 1803.65 - 1940.00 | 1.1038 times | Fri 28 November 2025 | 1834.05 (-1.49%) | 1871.70 | 1822.70 - 1879.10 | 0.2906 times | Fri 21 November 2025 | 1861.75 (1.72%) | 1835.30 | 1834.90 - 2049.00 | 6.4385 times | Fri 14 November 2025 | 1830.30 (-3.77%) | 1924.75 | 1824.00 - 1940.00 | 0.4725 times | Fri 07 November 2025 | 1902.00 (-3.96%) | 1999.15 | 1870.65 - 2011.00 | 0.3287 times | Fri 31 October 2025 | 1980.40 (-5.8%) | 2075.00 | 1968.50 - 2076.00 | 0.37 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1879.6 and 1949.75
| Monthly Target 1 | 1825.4 |
| Monthly Target 2 | 1863.65 |
| Monthly Target 3 | 1895.55 |
| Monthly Target 4 | 1933.8 |
| Monthly Target 5 | 1965.7 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1901.90 (0.68%) | 1876.60 | 1857.30 - 1927.45 | 0.0795 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 0.962 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.1757 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.2333 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5053 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.3003 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.7519 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.7243 times | Fri 30 May 2025 | 2020.25 (8.37%) | 1860.95 | 1652.25 - 2093.65 | 0.7727 times | Wed 30 April 2025 | 1864.30 (5.47%) | 1760.00 | 1716.85 - 2010.00 | 0.495 times | Fri 28 March 2025 | 1767.55 (6.39%) | 1699.85 | 1612.85 - 1881.65 | 0.652 times |
Yearly price and charts BomBurmah
Strong yearly Stock price targets for BomBurmah 501425 are 1879.6 and 1949.75
| Yearly Target 1 | 1825.4 |
| Yearly Target 2 | 1863.65 |
| Yearly Target 3 | 1895.55 |
| Yearly Target 4 | 1933.8 |
| Yearly Target 5 | 1965.7 |
Yearly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1901.90 (0.68%) | 1876.60 | 1857.30 - 1927.45 | 0.0041 times | Wed 31 December 2025 | 1889.05 (-10.83%) | 2090.05 | 1604.85 - 2345.00 | 0.6766 times | Tue 31 December 2024 | 2118.55 (34.65%) | 1567.80 | 1322.55 - 2972.60 | 1.1147 times | Fri 29 December 2023 | 1573.40 (73.3%) | 918.20 | 780.65 - 1590.35 | 1.7097 times | Fri 30 December 2022 | 907.90 (-18.08%) | 1115.20 | 841.00 - 1163.05 | 0.6304 times | Fri 31 December 2021 | 1108.30 (-14.63%) | 1295.35 | 980.00 - 1424.40 | 1.0227 times | Thu 31 December 2020 | 1298.20 (25.27%) | 1035.00 | 538.00 - 1566.80 | 0.9141 times | Tue 31 December 2019 | 1036.35 (-21.49%) | 1320.15 | 740.25 - 1384.00 | 2.4337 times | Mon 31 December 2018 | 1320.10 (0%) | 1246.65 | 1153.30 - 1440.00 | 0.494 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1876.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bom Burmah 501425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1876 and price is deviating by 20 points
Upper Bollinger band is at 1916 and lower is at 1836, while middle bands are at 1856 and 1896
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomBurmah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomBurmah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomBurmah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1871.36 and BomBurmah 501425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1879.63 |
| 12 day DMA | 1873.6 |
| 20 day DMA | 1875.81 |
| 35 day DMA | 1869.32 |
| 50 day DMA | 1889.32 |
| 100 day DMA | 1883.85 |
| 150 day DMA | 1906.56 |
| 200 day DMA | 1891.51 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1882.95 | 1873.48 | 1872.79 |
| 12 day EMA | 1876.99 | 1872.46 | 1872.03 |
| 20 day EMA | 1876.92 | 1874.29 | 1874.23 |
| 35 day EMA | 1890 | 1889.3 | 1890.15 |
| 50 day EMA | 1901.44 | 1901.42 | 1902.5 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1879.63 | 1877.06 | 1877.51 |
| 12 day SMA | 1873.6 | 1873.83 | 1875.45 |
| 20 day SMA | 1875.81 | 1875.27 | 1872.19 |
| 35 day SMA | 1869.32 | 1872.78 | 1871.84 |
| 50 day SMA | 1889.32 | 1891.97 | 1896.52 |
| 100 day SMA | 1883.85 | 1883.17 | 1882.82 |
| 150 day SMA | 1906.56 | 1907.35 | 1908.37 |
| 200 day SMA | 1891.51 | 1890.96 | 1890.42 |
Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
