BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomBurmah

Strong intraday Stock price targets for BomBurmah are 2064.33 and 2155.83

Intraday Target 12047.87
Intraday Target 22080.78
Intraday Target 32139.3666666667
Intraday Target 42172.28
Intraday Target 52230.87

Daily price and volume Bom Burmah

Date Closing Open Range Volume
Thu 26 December 2024 2113.70 (-1.36%) 2197.95 2106.45 - 2197.95 0.3218 times
Tue 24 December 2024 2142.90 (0.82%) 2125.40 2116.35 - 2171.35 0.9036 times
Mon 23 December 2024 2125.40 (-3.08%) 2195.55 2113.10 - 2210.25 1.7857 times
Fri 20 December 2024 2193.05 (-3.94%) 2332.50 2165.10 - 2332.50 1.8529 times
Thu 19 December 2024 2283.00 (-1.5%) 2345.80 2267.65 - 2345.80 0.9392 times
Wed 18 December 2024 2317.80 (-1.58%) 2346.00 2310.05 - 2349.70 0.7665 times
Tue 17 December 2024 2355.05 (-2.06%) 2404.65 2345.00 - 2407.90 0.9667 times
Mon 16 December 2024 2404.65 (3.29%) 2386.35 2336.80 - 2415.00 0.797 times
Fri 13 December 2024 2328.10 (-0.61%) 2325.05 2310.30 - 2351.55 0.7312 times
Thu 12 December 2024 2342.50 (-1.25%) 2449.95 2331.00 - 2449.95 0.9354 times
Wed 11 December 2024 2372.25 (-1.35%) 2445.95 2366.35 - 2445.95 1.1202 times

 Daily chart BomBurmah

Weekly price and charts BomBurmah

Strong weekly Stock price targets for BomBurmah 501425 are 2058.18 and 2161.98

Weekly Target 12039.67
Weekly Target 22076.68
Weekly Target 32143.4666666667
Weekly Target 42180.48
Weekly Target 52247.27

Weekly price and volumes for Bom Burmah

Date Closing Open Range Volume
Thu 26 December 2024 2113.70 (-3.62%) 2195.55 2106.45 - 2210.25 0.34 times
Fri 20 December 2024 2193.05 (-5.8%) 2386.35 2165.10 - 2415.00 0.6009 times
Fri 13 December 2024 2328.10 (-1.17%) 2321.05 2310.30 - 2488.45 1.2625 times
Fri 06 December 2024 2355.70 (-2.06%) 2422.60 2335.70 - 2439.00 0.646 times
Fri 29 November 2024 2405.35 (-2.35%) 2549.25 2400.55 - 2566.00 0.9382 times
Fri 22 November 2024 2463.30 (-3.88%) 2550.75 2435.55 - 2625.00 0.5713 times
Thu 14 November 2024 2562.70 (-5.74%) 2663.50 2500.20 - 2846.95 1.4145 times
Fri 08 November 2024 2718.85 (-1.47%) 2775.00 2637.85 - 2874.95 0.7931 times
Fri 01 November 2024 2759.50 (4.49%) 2585.05 2585.05 - 2795.30 1.1035 times
Fri 25 October 2024 2640.90 (-1.7%) 2690.00 2542.60 - 2943.00 2.3301 times
Fri 18 October 2024 2686.50 (1.6%) 2652.90 2551.00 - 2825.00 1.5864 times

 weekly chart BomBurmah

Monthly price and charts BomBurmah

Strong monthly Stock price targets for BomBurmah 501425 are 1919.08 and 2301.08

Monthly Target 11854.2
Monthly Target 21983.95
Monthly Target 32236.2
Monthly Target 42365.95
Monthly Target 52618.2

Monthly price and volumes Bom Burmah

Date Closing Open Range Volume
Thu 26 December 2024 2113.70 (-12.13%) 2422.60 2106.45 - 2488.45 0.448 times
Fri 29 November 2024 2405.35 (-12.93%) 2794.95 2400.55 - 2874.95 0.5858 times
Thu 31 October 2024 2762.45 (-3.57%) 2863.05 2453.40 - 2972.60 1.3512 times
Mon 30 September 2024 2864.75 (15.33%) 2533.70 2449.00 - 2905.65 1.402 times
Fri 30 August 2024 2484.00 (8.87%) 2271.60 2067.20 - 2610.95 1.3591 times
Wed 31 July 2024 2281.60 (12.22%) 2048.85 1905.90 - 2402.00 1.9689 times
Fri 28 June 2024 2033.10 (38.51%) 1549.95 1322.55 - 2168.95 1.6848 times
Fri 31 May 2024 1467.80 (-5.2%) 1561.50 1454.40 - 1624.00 0.2974 times
Tue 30 April 2024 1548.35 (-1.16%) 1580.00 1486.75 - 1664.20 0.443 times
Thu 28 March 2024 1566.45 (-9.83%) 1750.00 1500.10 - 1810.00 0.4597 times
Thu 29 February 2024 1737.20 (0.05%) 1748.85 1633.20 - 1838.00 1.1442 times

 monthly chart BomBurmah

Indicator Analysis of BomBurmah

Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2254.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Burmah 501425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bom Burmah 501425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 26 December 2024

Munafa value: 10 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2328 and price is deviating by 102 points

Upper Bollinger band is at 2532 and lower is at 2125, while middle bands are at 2226 and 2430

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BomBurmah (501425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomBurmah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BomBurmah in short term and the sell signal is strong.

BomBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomBurmah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BomBurmah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2248.27 and BomBurmah 501425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.

BomBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Burmah 501425

DMA (daily moving average) of Bom Burmah 501425

DMA period DMA value
5 day DMA 2171.61
12 day DMA 2281.93
20 day DMA 2327.55
35 day DMA 2448.18
50 day DMA 2525.95
100 day DMA 2537.25
150 day DMA 2316.94
200 day DMA 2133.97

EMA (exponential moving average) of Bom Burmah 501425

EMA period EMA current EMA prev EMA prev2
5 day EMA2172.052201.222230.37
12 day EMA2254.592280.22305.16
20 day EMA2319.032340.632361.44
35 day EMA2412.772430.382447.3
50 day EMA2501.312517.122532.39

SMA (simple moving average) of Bom Burmah 501425

SMA period SMA current SMA prev SMA prev2
5 day SMA2171.612212.432254.86
12 day SMA2281.932303.32321.03
20 day SMA2327.552346.832365.49
35 day SMA2448.1824642481.62
50 day SMA2525.952536.712546.73
100 day SMA2537.252538.932540.39
150 day SMA2316.942313.212309.22
200 day SMA2133.972131.992129.88

Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top