Munafa Stock Market Course + Intraday & FNO calls 
BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501425
- 501425 Experts view
- Tomorrow's Movement 501425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomBurmah
Strong intraday Stock price targets for BomBurmah are 1500.5 and 1517.5
| Intraday Target 1 | 1496.28 |
| Intraday Target 2 | 1504.72 |
| Intraday Target 3 | 1513.2833333333 |
| Intraday Target 4 | 1521.72 |
| Intraday Target 5 | 1530.28 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1513.15 (-0.49%) | 1521.35 | 1504.85 - 1521.85 | 0.5709 times | Fri 10 July 2026 | 1520.65 (0.67%) | 1525.45 | 1514.90 - 1530.95 | 0.4802 times | Thu 09 July 2026 | 1510.55 (0.9%) | 1516.60 | 1492.60 - 1529.70 | 1.0353 times | Wed 08 July 2026 | 1497.05 (-2.17%) | 1515.80 | 1490.00 - 1553.10 | 2.9666 times | Tue 07 July 2026 | 1530.20 (-1.93%) | 1552.05 | 1528.60 - 1555.10 | 0.7913 times | Fri 03 July 2026 | 1560.25 (0.37%) | 1554.85 | 1550.25 - 1567.30 | 0.5737 times | Thu 02 July 2026 | 1554.55 (1%) | 1540.15 | 1540.00 - 1557.95 | 0.3162 times | Wed 01 July 2026 | 1539.15 (0.1%) | 1530.25 | 1530.10 - 1560.00 | 1.325 times | Tue 30 June 2026 | 1537.60 (-0.48%) | 1546.00 | 1529.90 - 1546.00 | 0.8335 times | Mon 29 June 2026 | 1545.05 (-0.64%) | 1550.00 | 1537.00 - 1564.50 | 1.1074 times | Thu 25 June 2026 | 1555.00 (-1%) | 1580.00 | 1550.00 - 1580.00 | 1.2303 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1500.5 and 1517.5
| Weekly Target 1 | 1496.28 |
| Weekly Target 2 | 1504.72 |
| Weekly Target 3 | 1513.2833333333 |
| Weekly Target 4 | 1521.72 |
| Weekly Target 5 | 1530.28 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1513.15 (-0.49%) | 1521.35 | 1504.85 - 1521.85 | 0.0759 times | Fri 10 July 2026 | 1520.65 (-2.54%) | 1552.05 | 1490.00 - 1555.10 | 0.7012 times | Fri 03 July 2026 | 1560.25 (0.34%) | 1550.00 | 1529.90 - 1567.30 | 0.5526 times | Thu 25 June 2026 | 1555.00 (1.06%) | 1540.20 | 1538.10 - 1623.60 | 1.7718 times | Fri 19 June 2026 | 1538.75 (1.35%) | 1523.70 | 1510.00 - 1549.90 | 0.8969 times | Fri 12 June 2026 | 1518.20 (-0.68%) | 1528.00 | 1472.10 - 1556.80 | 1.0267 times | Fri 05 June 2026 | 1528.55 (1.95%) | 1502.40 | 1476.05 - 1535.00 | 0.9565 times | Fri 29 May 2026 | 1499.35 (-2.26%) | 1533.95 | 1488.20 - 1564.60 | 0.7977 times | Fri 22 May 2026 | 1533.95 (0.73%) | 1512.00 | 1476.05 - 1541.95 | 0.6898 times | Fri 15 May 2026 | 1522.80 (-2.4%) | 1572.60 | 1457.95 - 1572.60 | 2.5309 times | Fri 08 May 2026 | 1560.30 (3.96%) | 1498.00 | 1498.00 - 1611.90 | 2.2925 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1462.93 and 1540.23
| Monthly Target 1 | 1446.18 |
| Monthly Target 2 | 1479.67 |
| Monthly Target 3 | 1523.4833333333 |
| Monthly Target 4 | 1556.97 |
| Monthly Target 5 | 1600.78 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1513.15 (-1.59%) | 1530.25 | 1490.00 - 1567.30 | 0.1096 times | Tue 30 June 2026 | 1537.60 (2.55%) | 1502.40 | 1472.10 - 1623.60 | 0.5021 times | Fri 29 May 2026 | 1499.35 (-0.1%) | 1498.00 | 1457.95 - 1611.90 | 0.6454 times | Thu 30 April 2026 | 1500.90 (13.64%) | 1380.00 | 1325.00 - 1558.60 | 0.7805 times | Mon 30 March 2026 | 1320.75 (-22.07%) | 1591.05 | 1301.00 - 1679.10 | 0.6526 times | Fri 27 February 2026 | 1694.85 (-1.32%) | 1717.60 | 1659.50 - 1902.35 | 0.3031 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.4294 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 0.9932 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.2786 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.3057 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5217 times |
Yearly price and charts BomBurmah
Strong yearly Stock price targets for BomBurmah 501425 are 1093.85 and 1720.3
| Yearly Target 1 | 954.08 |
| Yearly Target 2 | 1233.62 |
| Yearly Target 3 | 1580.5333333333 |
| Yearly Target 4 | 1860.07 |
| Yearly Target 5 | 2206.98 |
Yearly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1513.15 (-19.9%) | 1876.60 | 1301.00 - 1927.45 | 0.1693 times | Wed 31 December 2025 | 1889.05 (-10.83%) | 2090.05 | 1604.85 - 2345.00 | 0.6642 times | Tue 31 December 2024 | 2118.55 (34.65%) | 1567.80 | 1322.55 - 2972.60 | 1.0942 times | Fri 29 December 2023 | 1573.40 (73.3%) | 918.20 | 780.65 - 1590.35 | 1.6783 times | Fri 30 December 2022 | 907.90 (-18.08%) | 1115.20 | 841.00 - 1163.05 | 0.6188 times | Fri 31 December 2021 | 1108.30 (-14.63%) | 1295.35 | 980.00 - 1424.40 | 1.004 times | Thu 31 December 2020 | 1298.20 (25.27%) | 1035.00 | 538.00 - 1566.80 | 0.8973 times | Tue 31 December 2019 | 1036.35 (-21.49%) | 1320.15 | 740.25 - 1384.00 | 2.389 times | Mon 31 December 2018 | 1320.10 (0%) | 1246.65 | 1153.30 - 1440.00 | 0.4849 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1528.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1539 and price is deviating by 24 points
Upper Bollinger band is at 1585 and lower is at 1492, while middle bands are at 1516 and 1562
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomBurmah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BomBurmah in short term and the sell signal is strong.
BomBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomBurmah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1522.84 and BomBurmah 501425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1514.32 |
| 12 day DMA | 1536.16 |
| 20 day DMA | 1538.29 |
| 35 day DMA | 1528.24 |
| 50 day DMA | 1525.75 |
| 100 day DMA | 1548.9 |
| 150 day DMA | 1639.64 |
| 200 day DMA | 1707.13 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1519.16 | 1522.16 | 1522.92 |
| 12 day EMA | 1528.64 | 1531.45 | 1533.41 |
| 20 day EMA | 1530.73 | 1532.58 | 1533.83 |
| 35 day EMA | 1530.18 | 1531.18 | 1531.8 |
| 50 day EMA | 1524.17 | 1524.62 | 1524.78 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1514.32 | 1523.74 | 1530.52 |
| 12 day SMA | 1536.16 | 1541.59 | 1547.31 |
| 20 day SMA | 1538.29 | 1537.11 | 1537.19 |
| 35 day SMA | 1528.24 | 1528.3 | 1528.5 |
| 50 day SMA | 1525.75 | 1525.47 | 1525.31 |
| 100 day SMA | 1548.9 | 1551.83 | 1554.54 |
| 150 day SMA | 1639.64 | 1641.78 | 1643.89 |
| 200 day SMA | 1707.13 | 1709.36 | 1711.15 |
Videos related to: BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
