Munafa Stock Market Course + Intraday & FNO calls 
ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501423
- 501423 Experts view
- Tomorrow's Movement 501423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaEng
Strong intraday Stock price targets for ShaEng are 2473.85 and 2593.2
| Intraday Target 1 | 2378.13 |
| Intraday Target 2 | 2450.22 |
| Intraday Target 3 | 2497.4833333333 |
| Intraday Target 4 | 2569.57 |
| Intraday Target 5 | 2616.83 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2522.30 (3.12%) | 2446.00 | 2425.40 - 2544.75 | 0.4053 times | Mon 08 December 2025 | 2445.90 (-2.12%) | 2500.00 | 2425.00 - 2534.55 | 4.035 times | Fri 05 December 2025 | 2499.00 (-3.89%) | 2590.10 | 2481.00 - 2594.00 | 0.6517 times | Thu 04 December 2025 | 2600.05 (2.72%) | 2533.15 | 2519.70 - 2610.15 | 0.5275 times | Wed 03 December 2025 | 2531.30 (-2.45%) | 2601.35 | 2495.35 - 2654.80 | 0.826 times | Tue 02 December 2025 | 2594.80 (-0.84%) | 2614.95 | 2569.05 - 2644.20 | 0.3873 times | Mon 01 December 2025 | 2616.65 (0.53%) | 2625.05 | 2593.15 - 2690.75 | 0.6544 times | Fri 28 November 2025 | 2602.85 (0.8%) | 2572.25 | 2572.25 - 2661.50 | 0.6468 times | Thu 27 November 2025 | 2582.20 (-1.55%) | 2650.75 | 2561.35 - 2652.35 | 0.3725 times | Wed 26 November 2025 | 2622.85 (3.75%) | 2530.05 | 2530.05 - 2692.85 | 1.4935 times | Tue 25 November 2025 | 2527.95 (1.25%) | 2547.80 | 2469.20 - 2547.80 | 0.3317 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2473.65 and 2593.4
| Weekly Target 1 | 2377.6 |
| Weekly Target 2 | 2449.95 |
| Weekly Target 3 | 2497.35 |
| Weekly Target 4 | 2569.7 |
| Weekly Target 5 | 2617.1 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2522.30 (0.93%) | 2500.00 | 2425.00 - 2544.75 | 0.4735 times | Fri 05 December 2025 | 2499.00 (-3.99%) | 2625.05 | 2481.00 - 2690.75 | 0.3249 times | Fri 28 November 2025 | 2602.85 (4.96%) | 2560.05 | 2465.80 - 2692.85 | 0.4307 times | Fri 21 November 2025 | 2479.95 (-5.52%) | 2642.00 | 2465.80 - 2799.20 | 0.4281 times | Fri 14 November 2025 | 2624.90 (6.19%) | 2559.50 | 2355.00 - 2662.00 | 0.3892 times | Fri 07 November 2025 | 2471.95 (8.76%) | 2271.95 | 2250.55 - 2488.15 | 0.2995 times | Fri 31 October 2025 | 2272.85 (-6.24%) | 2460.05 | 2116.30 - 2617.70 | 0.6251 times | Thu 23 October 2025 | 2424.15 (1.56%) | 2388.00 | 2359.60 - 2484.10 | 0.0929 times | Fri 17 October 2025 | 2386.95 (-1.85%) | 2430.05 | 2295.90 - 2446.00 | 0.1255 times | Fri 10 October 2025 | 2431.85 (11.38%) | 2174.50 | 2114.00 - 2469.20 | 6.8106 times | Fri 03 October 2025 | 2183.35 (-2.82%) | 2245.00 | 2112.00 - 2299.95 | 0.1152 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 2340.78 and 2606.53
| Monthly Target 1 | 2280.27 |
| Monthly Target 2 | 2401.28 |
| Monthly Target 3 | 2546.0166666667 |
| Monthly Target 4 | 2667.03 |
| Monthly Target 5 | 2811.77 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2522.30 (-3.09%) | 2625.05 | 2425.00 - 2690.75 | 0.4989 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.9669 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 4.805 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.7504 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.9485 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.2519 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.3688 times | Fri 30 May 2025 | 2017.85 (33.09%) | 1546.70 | 1460.05 - 2023.90 | 0.6317 times | Wed 30 April 2025 | 1516.15 (-16.91%) | 1854.95 | 1380.00 - 1858.00 | 0.5843 times | Fri 28 March 2025 | 1824.65 (19.57%) | 1515.00 | 1449.75 - 1998.95 | 0.1936 times | Fri 28 February 2025 | 1526.05 (-0.41%) | 1670.00 | 1304.65 - 1750.00 | 0.182 times |
Yearly price and charts ShaEng
Strong yearly Stock price targets for ShaEng 501423 are 1913.48 and 3408.03
| Yearly Target 1 | 714.17 |
| Yearly Target 2 | 1618.23 |
| Yearly Target 3 | 2208.7166666667 |
| Yearly Target 4 | 3112.78 |
| Yearly Target 5 | 3703.27 |
Yearly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2522.30 (74.54%) | 1484.95 | 1304.65 - 2799.20 | 1.9707 times | Tue 31 December 2024 | 1445.15 (331.77%) | 335.85 | 312.10 - 1538.30 | 3.9071 times | Fri 29 December 2023 | 334.70 (-78.8%) | 1552.95 | 309.45 - 1900.00 | 0.1408 times | Fri 30 December 2022 | 1578.75 (-18.54%) | 1930.00 | 1500.00 - 2323.00 | 0.2646 times | Fri 31 December 2021 | 1938.05 (159.62%) | 746.50 | 700.00 - 2044.00 | 0.4849 times | Thu 31 December 2020 | 746.50 (17.79%) | 643.95 | 180.00 - 834.00 | 0.8852 times | Tue 31 December 2019 | 633.75 (-31.75%) | 934.80 | 495.00 - 998.60 | 0.2679 times | Mon 31 December 2018 | 928.60 (0%) | 928.00 | 816.30 - 960.00 | 0.0788 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2540.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sha Eng 501423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sha Eng 501423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2576 and price is deviating by 76 points
Upper Bollinger band is at 2727 and lower is at 2425, while middle bands are at 2500 and 2651
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaEng (501423) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShaEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShaEng in short term but the sell signal is initial and weak.
ShaEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShaEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2526.24 and ShaEng 501423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2519.71 |
| 12 day DMA | 2553.55 |
| 20 day DMA | 2575.38 |
| 35 day DMA | 2509.55 |
| 50 day DMA | 2445.88 |
| 100 day DMA | 2197.07 |
| 150 day DMA | 2041.11 |
| 200 day DMA | 1938.8 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2519.62 | 2518.28 | 2554.46 |
| 12 day EMA | 2540.93 | 2544.32 | 2562.21 |
| 20 day EMA | 2534.83 | 2536.15 | 2545.65 |
| 35 day EMA | 2497.86 | 2496.42 | 2499.39 |
| 50 day EMA | 2443.02 | 2439.79 | 2439.54 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2519.71 | 2534.21 | 2568.36 |
| 12 day SMA | 2553.55 | 2550.02 | 2560.9 |
| 20 day SMA | 2575.38 | 2571.87 | 2573.41 |
| 35 day SMA | 2509.55 | 2503.77 | 2500.95 |
| 50 day SMA | 2445.88 | 2441.87 | 2438.1 |
| 100 day SMA | 2197.07 | 2187.9 | 2179.56 |
| 150 day SMA | 2041.11 | 2034.66 | 2028.46 |
| 200 day SMA | 1938.8 | 1934.35 | 1930.35 |
Fundamentals, profit and EPS of Sha Eng 501423
EPS is 42.83 and PE is: 58.89
Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)
Debt: 257.39 in crores
Market capitalization: 1715.86
EPS is 42.35 and PE is: 59.56
Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)
Debt: 257.39 in crores
Market capitalization: 1673.16
Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
