Munafa Stock Market Course + Intraday & FNO calls 
ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501423
- 501423 Experts view
- Tomorrow's Movement 501423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaEng
Strong intraday Stock price targets for ShaEng are 2623.68 and 2808.93
| Intraday Target 1 | 2574.7 |
| Intraday Target 2 | 2672.65 |
| Intraday Target 3 | 2759.95 |
| Intraday Target 4 | 2857.9 |
| Intraday Target 5 | 2945.2 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2770.60 (-0.75%) | 2847.25 | 2662.00 - 2847.25 | 0.6323 times | Thu 14 May 2026 | 2791.60 (1.69%) | 2722.55 | 2722.55 - 2838.60 | 1.1923 times | Wed 13 May 2026 | 2745.10 (2.02%) | 2690.00 | 2669.55 - 2750.00 | 0.2671 times | Tue 12 May 2026 | 2690.85 (-0.41%) | 2702.90 | 2650.00 - 2779.90 | 1.9564 times | Mon 11 May 2026 | 2702.05 (0.95%) | 2695.95 | 2508.35 - 2743.80 | 1.203 times | Fri 08 May 2026 | 2676.60 (0.28%) | 2672.95 | 2622.45 - 2714.70 | 0.5814 times | Thu 07 May 2026 | 2669.20 (1.5%) | 2669.60 | 2635.00 - 2698.00 | 0.5794 times | Wed 06 May 2026 | 2629.70 (1.06%) | 2629.60 | 2589.80 - 2647.20 | 0.682 times | Tue 05 May 2026 | 2602.10 (0.54%) | 2588.25 | 2535.10 - 2610.75 | 1.1039 times | Mon 04 May 2026 | 2588.25 (2.19%) | 2531.70 | 2467.00 - 2625.00 | 1.8022 times | Thu 30 April 2026 | 2532.75 (0.43%) | 2498.30 | 2481.00 - 2586.65 | 1.1712 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2639.48 and 2978.38
| Weekly Target 1 | 2369.83 |
| Weekly Target 2 | 2570.22 |
| Weekly Target 3 | 2708.7333333333 |
| Weekly Target 4 | 2909.12 |
| Weekly Target 5 | 3047.63 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2770.60 (3.51%) | 2695.95 | 2508.35 - 2847.25 | 0.2998 times | Fri 08 May 2026 | 2676.60 (5.68%) | 2531.70 | 2467.00 - 2714.70 | 0.2712 times | Thu 30 April 2026 | 2532.75 (1.18%) | 2440.05 | 2339.90 - 2586.65 | 0.7237 times | Fri 24 April 2026 | 2503.30 (32.78%) | 1885.00 | 1833.40 - 2564.25 | 1.6358 times | Fri 17 April 2026 | 1885.35 (-3.24%) | 1940.00 | 1772.35 - 2005.00 | 0.8306 times | Fri 10 April 2026 | 1948.55 (-6.7%) | 2080.90 | 1926.85 - 2260.75 | 0.6585 times | Thu 02 April 2026 | 2088.40 (-3.4%) | 2102.15 | 2007.00 - 2222.00 | 0.3264 times | Fri 27 March 2026 | 2161.90 (-9.8%) | 2377.80 | 2139.40 - 2431.50 | 0.8418 times | Fri 20 March 2026 | 2396.70 (23.31%) | 1900.65 | 1876.05 - 2501.50 | 1.4663 times | Fri 13 March 2026 | 1943.70 (1.5%) | 1877.00 | 1806.10 - 1989.00 | 2.9458 times | Fri 06 March 2026 | 1914.90 (-1.83%) | 1660.00 | 1660.00 - 1991.15 | 0.1888 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 2618.8 and 2999.05
| Monthly Target 1 | 2314.7 |
| Monthly Target 2 | 2542.65 |
| Monthly Target 3 | 2694.95 |
| Monthly Target 4 | 2922.9 |
| Monthly Target 5 | 3075.2 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2770.60 (9.39%) | 2531.70 | 2467.00 - 2847.25 | 0.234 times | Thu 30 April 2026 | 2532.75 (21.5%) | 2150.15 | 1772.35 - 2586.65 | 1.6644 times | Mon 30 March 2026 | 2084.55 (6.86%) | 1660.00 | 1660.00 - 2501.50 | 2.2768 times | Fri 27 February 2026 | 1950.65 (1.99%) | 1873.05 | 1860.00 - 2290.00 | 0.4677 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 0.6465 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.547 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.5389 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 2.6779 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.4182 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.5286 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.1404 times |
Yearly price and charts ShaEng
Strong yearly Stock price targets for ShaEng 501423 are 2215.3 and 3402.55
| Yearly Target 1 | 1238.7 |
| Yearly Target 2 | 2004.65 |
| Yearly Target 3 | 2425.95 |
| Yearly Target 4 | 3191.9 |
| Yearly Target 5 | 3613.2 |
Yearly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2770.60 (22.49%) | 2310.05 | 1660.00 - 2847.25 | 1.5631 times | Wed 31 December 2025 | 2261.90 (56.52%) | 1484.95 | 1304.65 - 2799.20 | 1.8919 times | Tue 31 December 2024 | 1445.15 (331.77%) | 335.85 | 312.10 - 1538.30 | 3.5933 times | Fri 29 December 2023 | 334.70 (-78.8%) | 1552.95 | 309.45 - 1900.00 | 0.1295 times | Fri 30 December 2022 | 1578.75 (-18.54%) | 1930.00 | 1500.00 - 2323.00 | 0.2433 times | Fri 31 December 2021 | 1938.05 (159.62%) | 746.50 | 700.00 - 2044.00 | 0.4459 times | Thu 31 December 2020 | 746.50 (17.79%) | 643.95 | 180.00 - 834.00 | 0.8141 times | Tue 31 December 2019 | 633.75 (-31.75%) | 934.80 | 495.00 - 998.60 | 0.2464 times | Mon 31 December 2018 | 928.60 (0%) | 928.00 | 816.30 - 960.00 | 0.0725 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2632.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sha Eng 501423 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sha Eng 501423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2452 and price is deviating by 318 points
Upper Bollinger band is at 3086 and lower is at 1818, while middle bands are at 2135 and 2769
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShaEng (501423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShaEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShaEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShaEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2676.16 and ShaEng 501423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2740.04 |
| 12 day DMA | 2660.07 |
| 20 day DMA | 2451.34 |
| 35 day DMA | 2289.89 |
| 50 day DMA | 2208.53 |
| 100 day DMA | 2164.74 |
| 150 day DMA | 2264.99 |
| 200 day DMA | 2200.46 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2739.75 | 2724.32 | 2690.68 |
| 12 day EMA | 2632.63 | 2607.55 | 2574.1 |
| 20 day EMA | 2516.13 | 2489.36 | 2457.56 |
| 35 day EMA | 2379.45 | 2356.42 | 2330.8 |
| 50 day EMA | 2243.08 | 2221.56 | 2198.3 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2740.04 | 2721.24 | 2696.76 |
| 12 day SMA | 2660.07 | 2636.62 | 2605.89 |
| 20 day SMA | 2451.34 | 2407.91 | 2362.56 |
| 35 day SMA | 2289.89 | 2279.2 | 2265 |
| 50 day SMA | 2208.53 | 2192.92 | 2175.87 |
| 100 day SMA | 2164.74 | 2160.56 | 2156.32 |
| 150 day SMA | 2264.99 | 2261.17 | 2257.07 |
| 200 day SMA | 2200.46 | 2194.97 | 2189.22 |
Fundamentals, profit and EPS of Sha Eng 501423
EPS is 42.83 and PE is: 64.69
Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)
Debt: 257.39 in crores
Market capitalization: 1715.86
EPS is 42.35 and PE is: 65.42
Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)
Debt: 257.39 in crores
Market capitalization: 1673.16
Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
