ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501423
- 501423 Experts view
- Tomorrow's Movement 501423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaEng
Strong intraday Stock price targets for ShaEng are 1370.45 and 1507.75
Intraday Target 1 | 1256.98 |
Intraday Target 2 | 1346.62 |
Intraday Target 3 | 1394.2833333333 |
Intraday Target 4 | 1483.92 |
Intraday Target 5 | 1531.58 |
Daily price and volume Sha Eng
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1436.25 (4.58%) | 1320.10 | 1304.65 - 1441.95 | 1.0675 times |
Tue 18 February 2025 | 1373.30 (-5%) | 1409.00 | 1373.30 - 1444.95 | 0.9614 times |
Mon 17 February 2025 | 1445.55 (-4.43%) | 1515.00 | 1436.95 - 1515.00 | 0.6875 times |
Fri 14 February 2025 | 1512.55 (-2.82%) | 1520.00 | 1478.65 - 1570.20 | 1.0223 times |
Thu 13 February 2025 | 1556.45 (0.36%) | 1598.95 | 1477.10 - 1598.95 | 0.7376 times |
Wed 12 February 2025 | 1550.90 (3.21%) | 1442.60 | 1427.55 - 1574.90 | 1.7087 times |
Tue 11 February 2025 | 1502.65 (-4.98%) | 1561.05 | 1502.40 - 1563.00 | 1.7798 times |
Mon 10 February 2025 | 1581.45 (-2.56%) | 1684.00 | 1542.00 - 1684.00 | 1.2119 times |
Fri 07 February 2025 | 1623.05 (-0.51%) | 1667.00 | 1585.50 - 1679.00 | 0.3943 times |
Thu 06 February 2025 | 1631.45 (-0.92%) | 1646.60 | 1616.00 - 1699.00 | 0.429 times |
Wed 05 February 2025 | 1646.60 (-0.86%) | 1606.35 | 1606.35 - 1699.90 | 0.3615 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 1265.28 and 1475.63
Weekly Target 1 | 1208.28 |
Weekly Target 2 | 1322.27 |
Weekly Target 3 | 1418.6333333333 |
Weekly Target 4 | 1532.62 |
Weekly Target 5 | 1628.98 |
Weekly price and volumes for Sha Eng
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1436.25 (-5.04%) | 1515.00 | 1304.65 - 1515.00 | 0.1585 times |
Fri 14 February 2025 | 1512.55 (-6.81%) | 1684.00 | 1427.55 - 1684.00 | 0.3771 times |
Fri 07 February 2025 | 1623.05 (5.92%) | 1670.00 | 1550.00 - 1750.00 | 0.2282 times |
Fri 31 January 2025 | 1532.30 (5.89%) | 1415.10 | 1306.00 - 1532.30 | 0.5905 times |
Fri 24 January 2025 | 1447.05 (-3.54%) | 1514.90 | 1434.55 - 1569.00 | 2.4741 times |
Fri 17 January 2025 | 1500.10 (-4.22%) | 1506.00 | 1427.25 - 1578.65 | 0.6039 times |
Fri 10 January 2025 | 1566.25 (1.6%) | 1589.90 | 1464.55 - 1659.00 | 0.578 times |
Fri 03 January 2025 | 1541.60 (5.13%) | 1500.00 | 1394.15 - 1550.00 | 0.57 times |
Fri 27 December 2024 | 1466.35 (1.16%) | 1435.20 | 1395.80 - 1512.00 | 0.5881 times |
Fri 20 December 2024 | 1449.60 (-2.72%) | 1496.15 | 1434.05 - 1538.30 | 3.8316 times |
Fri 13 December 2024 | 1490.10 (13.53%) | 1338.80 | 1310.05 - 1500.00 | 7.2243 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 1147.78 and 1593.13
Monthly Target 1 | 1051.62 |
Monthly Target 2 | 1243.93 |
Monthly Target 3 | 1496.9666666667 |
Monthly Target 4 | 1689.28 |
Monthly Target 5 | 1942.32 |
Monthly price and volumes Sha Eng
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1436.25 (-6.27%) | 1670.00 | 1304.65 - 1750.00 | 0.0719 times |
Fri 31 January 2025 | 1532.30 (6.03%) | 1484.95 | 1306.00 - 1659.00 | 0.4337 times |
Tue 31 December 2024 | 1445.15 (11.35%) | 1305.00 | 1284.00 - 1538.30 | 1.2882 times |
Fri 29 November 2024 | 1297.85 (28.15%) | 1015.00 | 972.45 - 1345.85 | 0.3848 times |
Thu 31 October 2024 | 1012.75 (0.22%) | 1045.00 | 871.70 - 1045.00 | 0.3024 times |
Mon 30 September 2024 | 1010.50 (-4.03%) | 1052.65 | 944.50 - 1091.65 | 1.3668 times |
Fri 30 August 2024 | 1052.95 (22.46%) | 865.40 | 802.25 - 1059.90 | 1.7589 times |
Wed 31 July 2024 | 859.85 (7.21%) | 825.00 | 796.30 - 929.00 | 0.248 times |
Fri 28 June 2024 | 802.05 (26.05%) | 640.05 | 547.25 - 831.15 | 3.9465 times |
Fri 31 May 2024 | 636.30 (0.11%) | 636.05 | 587.20 - 700.00 | 0.1987 times |
Tue 30 April 2024 | 635.60 (19.94%) | 559.85 | 505.55 - 671.85 | 0.4036 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1498.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sha Eng 501423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sha Eng 501423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1513 and price is deviating by 104 points
Upper Bollinger band is at 1719 and lower is at 1307, while middle bands are at 1410 and 1616
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaEng (501423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShaEng in short term but the sell signal is initial and weak.
ShaEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShaEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShaEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1512.25 and ShaEng 501423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
DMA period | DMA value |
5 day DMA | 1464.82 |
12 day DMA | 1543.42 |
20 day DMA | 1512.33 |
35 day DMA | 1518.75 |
50 day DMA | 1502.88 |
100 day DMA | 1290.05 |
150 day DMA | 1172.78 |
200 day DMA | 1058.83 |
EMA (exponential moving average) of Sha Eng 501423
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1455.87 | 1465.68 | 1511.87 |
12 day EMA | 1498.23 | 1509.5 | 1534.25 |
20 day EMA | 1508.15 | 1515.72 | 1530.7 |
35 day EMA | 1499.85 | 1503.59 | 1511.26 |
50 day EMA | 1484.22 | 1486.18 | 1490.79 |
SMA (simple moving average) of Sha Eng 501423
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1464.82 | 1487.75 | 1513.62 |
12 day SMA | 1543.42 | 1564.43 | 1577.68 |
20 day SMA | 1512.33 | 1516.68 | 1523.71 |
35 day SMA | 1518.75 | 1518.85 | 1520.9 |
50 day SMA | 1502.88 | 1501.3 | 1500.73 |
100 day SMA | 1290.05 | 1285.97 | 1282.42 |
150 day SMA | 1172.78 | 1168.99 | 1165.47 |
200 day SMA | 1058.83 | 1054.74 | 1050.97 |
Fundamentals, profit and EPS of Sha Eng 501423
EPS is 42.83 and PE is: 33.53
Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)
Debt: 257.39 in crores
Market capitalization: 1715.86
EPS is 42.35 and PE is: 33.91
Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)
Debt: 257.39 in crores
Market capitalization: 1673.16
Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance