Munafa Stock Market Course + Intraday & FNO calls 
ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501423
- 501423 Experts view
- Tomorrow's Movement 501423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaEng
Strong intraday Stock price targets for ShaEng are 2557.15 and 2737.1
| Intraday Target 1 | 2510.13 |
| Intraday Target 2 | 2604.17 |
| Intraday Target 3 | 2690.0833333333 |
| Intraday Target 4 | 2784.12 |
| Intraday Target 5 | 2870.03 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2698.20 (-2.61%) | 2757.00 | 2596.05 - 2776.00 | 1.5664 times | Fri 15 May 2026 | 2770.60 (-0.75%) | 2847.25 | 2662.00 - 2847.25 | 0.6505 times | Thu 14 May 2026 | 2791.60 (1.69%) | 2722.55 | 2722.55 - 2838.60 | 1.2266 times | Wed 13 May 2026 | 2745.10 (2.02%) | 2690.00 | 2669.55 - 2750.00 | 0.2748 times | Tue 12 May 2026 | 2690.85 (-0.41%) | 2702.90 | 2650.00 - 2779.90 | 2.0127 times | Mon 11 May 2026 | 2702.05 (0.95%) | 2695.95 | 2508.35 - 2743.80 | 1.2375 times | Fri 08 May 2026 | 2676.60 (0.28%) | 2672.95 | 2622.45 - 2714.70 | 0.5982 times | Thu 07 May 2026 | 2669.20 (1.5%) | 2669.60 | 2635.00 - 2698.00 | 0.5961 times | Wed 06 May 2026 | 2629.70 (1.06%) | 2629.60 | 2589.80 - 2647.20 | 0.7016 times | Tue 05 May 2026 | 2602.10 (0.54%) | 2588.25 | 2535.10 - 2610.75 | 1.1356 times | Mon 04 May 2026 | 2588.25 (2.19%) | 2531.70 | 2467.00 - 2625.00 | 1.854 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2557.15 and 2737.1
| Weekly Target 1 | 2510.13 |
| Weekly Target 2 | 2604.17 |
| Weekly Target 3 | 2690.0833333333 |
| Weekly Target 4 | 2784.12 |
| Weekly Target 5 | 2870.03 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2698.20 (-2.61%) | 2757.00 | 2596.05 - 2776.00 | 0.1217 times | Fri 15 May 2026 | 2770.60 (3.51%) | 2695.95 | 2508.35 - 2847.25 | 0.4199 times | Fri 08 May 2026 | 2676.60 (5.68%) | 2531.70 | 2467.00 - 2714.70 | 0.3797 times | Thu 30 April 2026 | 2532.75 (1.18%) | 2440.05 | 2339.90 - 2586.65 | 1.0134 times | Fri 24 April 2026 | 2503.30 (32.78%) | 1885.00 | 1833.40 - 2564.25 | 2.2907 times | Fri 17 April 2026 | 1885.35 (-3.24%) | 1940.00 | 1772.35 - 2005.00 | 1.1631 times | Fri 10 April 2026 | 1948.55 (-6.7%) | 2080.90 | 1926.85 - 2260.75 | 0.9222 times | Thu 02 April 2026 | 2088.40 (-3.4%) | 2102.15 | 2007.00 - 2222.00 | 0.4571 times | Fri 27 March 2026 | 2161.90 (-9.8%) | 2377.80 | 2139.40 - 2431.50 | 1.1788 times | Fri 20 March 2026 | 2396.70 (23.31%) | 1900.65 | 1876.05 - 2501.50 | 2.0534 times | Fri 13 March 2026 | 1943.70 (1.5%) | 1877.00 | 1806.10 - 1989.00 | 4.125 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 2582.6 and 2962.85
| Monthly Target 1 | 2290.57 |
| Monthly Target 2 | 2494.38 |
| Monthly Target 3 | 2670.8166666667 |
| Monthly Target 4 | 2874.63 |
| Monthly Target 5 | 3051.07 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2698.20 (6.53%) | 2531.70 | 2467.00 - 2847.25 | 0.2686 times | Thu 30 April 2026 | 2532.75 (21.5%) | 2150.15 | 1772.35 - 2586.65 | 1.6584 times | Mon 30 March 2026 | 2084.55 (6.86%) | 1660.00 | 1660.00 - 2501.50 | 2.2688 times | Fri 27 February 2026 | 1950.65 (1.99%) | 1873.05 | 1860.00 - 2290.00 | 0.466 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 0.6442 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.5451 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.537 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 2.6684 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.4167 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.5267 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.1399 times |
Yearly price and charts ShaEng
Strong yearly Stock price targets for ShaEng 501423 are 2179.1 and 3366.35
| Yearly Target 1 | 1214.57 |
| Yearly Target 2 | 1956.38 |
| Yearly Target 3 | 2401.8166666667 |
| Yearly Target 4 | 3143.63 |
| Yearly Target 5 | 3589.07 |
Yearly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2698.20 (19.29%) | 2310.05 | 1660.00 - 2847.25 | 1.5718 times | Wed 31 December 2025 | 2261.90 (56.52%) | 1484.95 | 1304.65 - 2799.20 | 1.8897 times | Tue 31 December 2024 | 1445.15 (331.77%) | 335.85 | 312.10 - 1538.30 | 3.5891 times | Fri 29 December 2023 | 334.70 (-78.8%) | 1552.95 | 309.45 - 1900.00 | 0.1294 times | Fri 30 December 2022 | 1578.75 (-18.54%) | 1930.00 | 1500.00 - 2323.00 | 0.243 times | Fri 31 December 2021 | 1938.05 (159.62%) | 746.50 | 700.00 - 2044.00 | 0.4454 times | Thu 31 December 2020 | 746.50 (17.79%) | 643.95 | 180.00 - 834.00 | 0.8132 times | Tue 31 December 2019 | 633.75 (-31.75%) | 934.80 | 495.00 - 998.60 | 0.2461 times | Mon 31 December 2018 | 928.60 (0%) | 928.00 | 816.30 - 960.00 | 0.0724 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2642.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sha Eng 501423 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2492 and price is deviating by 294 points
Upper Bollinger band is at 3079 and lower is at 1906, while middle bands are at 2199 and 2786
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShaEng (501423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShaEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShaEng in short term and the buy signal is strong.
ShaEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2695.91 and ShaEng 501423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2739.27 |
| 12 day DMA | 2674.75 |
| 20 day DMA | 2491.98 |
| 35 day DMA | 2303.83 |
| 50 day DMA | 2223.48 |
| 100 day DMA | 2167.91 |
| 150 day DMA | 2268.42 |
| 200 day DMA | 2205.78 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2725.9 | 2739.75 | 2724.32 |
| 12 day EMA | 2642.71 | 2632.62 | 2607.54 |
| 20 day EMA | 2533.18 | 2515.82 | 2489.01 |
| 35 day EMA | 2398.58 | 2380.94 | 2358 |
| 50 day EMA | 2253.72 | 2235.59 | 2213.76 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2739.27 | 2740.04 | 2721.24 |
| 12 day SMA | 2674.75 | 2660.07 | 2636.62 |
| 20 day SMA | 2491.98 | 2451.34 | 2407.91 |
| 35 day SMA | 2303.83 | 2289.89 | 2279.2 |
| 50 day SMA | 2223.48 | 2208.53 | 2192.92 |
| 100 day SMA | 2167.91 | 2164.74 | 2160.56 |
| 150 day SMA | 2268.42 | 2264.99 | 2261.17 |
| 200 day SMA | 2205.78 | 2200.46 | 2194.97 |
Fundamentals, profit and EPS of Sha Eng 501423
EPS is 42.83 and PE is: 63
Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)
Debt: 257.39 in crores
Market capitalization: 1715.86
EPS is 42.35 and PE is: 63.71
Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)
Debt: 257.39 in crores
Market capitalization: 1673.16
Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
