ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaEng

Strong intraday Stock price targets for ShaEng are 1887.33 and 1976.23

Intraday Target 11867.62
Intraday Target 21907.03
Intraday Target 31956.5166666667
Intraday Target 41995.93
Intraday Target 52045.42

Daily price and volume Sha Eng

Date Closing Open Range Volume
Tue 24 February 2026 1946.45 (-2.94%) 2005.50 1917.10 - 2006.00 2.2906 times
Mon 23 February 2026 2005.45 (-0.98%) 2000.25 1988.00 - 2075.70 0.6098 times
Fri 20 February 2026 2025.40 (-1.8%) 2050.00 1994.90 - 2064.95 0.5505 times
Thu 19 February 2026 2062.50 (-1.58%) 2095.60 2049.30 - 2116.80 0.1778 times
Wed 18 February 2026 2095.55 (1.88%) 2056.90 2055.00 - 2137.15 0.7731 times
Tue 17 February 2026 2056.85 (1.65%) 2018.20 2009.25 - 2094.60 0.3952 times
Mon 16 February 2026 2023.45 (0.96%) 2011.00 1977.95 - 2041.85 0.8798 times
Fri 13 February 2026 2004.20 (-7.35%) 2149.90 1931.10 - 2149.90 2.6962 times
Thu 12 February 2026 2163.20 (-3.18%) 2250.35 2150.00 - 2250.35 0.5791 times
Wed 11 February 2026 2234.35 (0.92%) 2216.00 2205.80 - 2290.00 1.0479 times
Tue 10 February 2026 2213.90 (-0.58%) 2233.05 2180.00 - 2273.95 0.5597 times

 Daily chart ShaEng

Weekly price and charts ShaEng

Strong weekly Stock price targets for ShaEng 501423 are 1852.48 and 2011.08

Weekly Target 11821.15
Weekly Target 21883.8
Weekly Target 31979.75
Weekly Target 42042.4
Weekly Target 52138.35

Weekly price and volumes for Sha Eng

Date Closing Open Range Volume
Tue 24 February 2026 1946.45 (-3.9%) 2000.25 1917.10 - 2075.70 0.5724 times
Fri 20 February 2026 2025.40 (1.06%) 2011.00 1977.95 - 2137.15 0.5479 times
Fri 13 February 2026 2004.20 (-0.47%) 2013.60 1931.10 - 2290.00 1.2772 times
Fri 06 February 2026 2013.60 (5.28%) 1873.05 1860.00 - 2114.85 0.9694 times
Fri 30 January 2026 1912.60 (1.27%) 1926.20 1785.00 - 1936.20 1.1585 times
Fri 23 January 2026 1888.55 (-12.49%) 2158.10 1855.00 - 2173.00 0.902 times
Fri 16 January 2026 2158.10 (-3.21%) 2229.70 2106.95 - 2229.70 0.5807 times
Fri 09 January 2026 2229.60 (-0.42%) 2263.40 2202.00 - 2332.65 2.3548 times
Fri 02 January 2026 2238.90 (-4.15%) 2321.05 2207.20 - 2344.15 1.1337 times
Fri 26 December 2025 2335.80 (-1.4%) 2365.75 2290.25 - 2436.70 0.5033 times
Fri 19 December 2025 2368.95 (-3.21%) 2450.00 2285.85 - 2450.00 0.7775 times

 weekly chart ShaEng

Monthly price and charts ShaEng

Strong monthly Stock price targets for ShaEng 501423 are 1903.23 and 2333.23

Monthly Target 11602.15
Monthly Target 21774.3
Monthly Target 32032.15
Monthly Target 42204.3
Monthly Target 52462.15

Monthly price and volumes Sha Eng

Date Closing Open Range Volume
Tue 24 February 2026 1946.45 (1.77%) 1873.05 1860.00 - 2290.00 0.6252 times
Fri 30 January 2026 1912.60 (-15.44%) 2310.05 1785.00 - 2344.15 1.0009 times
Wed 31 December 2025 2261.90 (-13.1%) 2625.05 2207.20 - 2690.75 0.8469 times
Fri 28 November 2025 2602.85 (14.52%) 2271.95 2250.55 - 2799.20 0.8343 times
Fri 31 October 2025 2272.85 (4.42%) 2180.05 2112.00 - 2617.70 4.1461 times
Tue 30 September 2025 2176.55 (-2.46%) 2243.85 2145.00 - 2664.25 0.6475 times
Fri 29 August 2025 2231.40 (40.73%) 1590.05 1534.25 - 2249.00 0.8184 times
Thu 31 July 2025 1585.60 (-4.63%) 1663.00 1540.70 - 1969.00 0.2174 times
Mon 30 June 2025 1662.50 (-17.61%) 2030.05 1611.05 - 2070.95 0.3182 times
Fri 30 May 2025 2017.85 (33.09%) 1546.70 1460.05 - 2023.90 0.5451 times
Wed 30 April 2025 1516.15 (-16.91%) 1854.95 1380.00 - 1858.00 0.5042 times

 monthly chart ShaEng

Yearly price and charts ShaEng

Strong yearly Stock price targets for ShaEng 501423 are 1586.15 and 2145.3

Yearly Target 11466.05
Yearly Target 21706.25
Yearly Target 32025.2
Yearly Target 42265.4
Yearly Target 52584.35

Yearly price and volumes Sha Eng

Date Closing Open Range Volume
Tue 24 February 2026 1946.45 (-13.95%) 2310.05 1785.00 - 2344.15 0.3606 times
Wed 31 December 2025 2261.90 (56.52%) 1484.95 1304.65 - 2799.20 2.1978 times
Tue 31 December 2024 1445.15 (331.77%) 335.85 312.10 - 1538.30 4.1743 times
Fri 29 December 2023 334.70 (-78.8%) 1552.95 309.45 - 1900.00 0.1504 times
Fri 30 December 2022 1578.75 (-18.54%) 1930.00 1500.00 - 2323.00 0.2827 times
Fri 31 December 2021 1938.05 (159.62%) 746.50 700.00 - 2044.00 0.518 times
Thu 31 December 2020 746.50 (17.79%) 643.95 180.00 - 834.00 0.9458 times
Tue 31 December 2019 633.75 (-31.75%) 934.80 495.00 - 998.60 0.2862 times
Mon 31 December 2018 928.60 (0%) 928.00 816.30 - 960.00 0.0842 times
Wed 25 February 2026 (0%) - 0 times

Indicator Analysis of ShaEng

Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2038.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sha Eng 501423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sha Eng 501423 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sha Eng 501423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2001.68

Munafa value: 20 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2034 and price is deviating by 111 points

Upper Bollinger band is at 2255 and lower is at 1813, while middle bands are at 1924 and 2144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShaEng (501423) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShaEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShaEng in short term and the sell signal is strong.

ShaEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShaEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShaEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2037.41 and ShaEng 501423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.

ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sha Eng 501423

DMA (daily moving average) of Sha Eng 501423

DMA period DMA value
5 day DMA 2027.07
12 day DMA 2088.17
20 day DMA 2033.57
35 day DMA 2057.26
50 day DMA 2136.77
100 day DMA 2297.66
150 day DMA 2193.67
200 day DMA 2078.21

EMA (exponential moving average) of Sha Eng 501423

EMA period EMA current EMA prev EMA prev2
5 day EMA2009.092040.412057.89
12 day EMA2038.42055.112064.13
20 day EMA2051.32062.332068.31
35 day EMA2106.492115.912122.41
50 day EMA2152.972161.42167.76

SMA (simple moving average) of Sha Eng 501423

SMA period SMA current SMA prev SMA prev2
5 day SMA2027.072049.152052.75
12 day SMA2088.172093.772096.35
20 day SMA2033.572028.082020.06
35 day SMA2057.262067.622074.29
50 day SMA2136.772146.792155.93
100 day SMA2297.662300.622303.03
150 day SMA2193.672191.572189.09
200 day SMA2078.212076.522074.22

Fundamentals, profit and EPS of Sha Eng 501423

EPS is 42.83 and PE is: 45.45

Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)

Debt: 257.39 in crores

Market capitalization: 1715.86

EPS is 42.35 and PE is: 45.96

Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)

Debt: 257.39 in crores

Market capitalization: 1673.16

Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top