ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaEng

Strong intraday Stock price targets for ShaEng are 1459.85 and 1505

Intraday Target 1	1447.13
Intraday Target 2	1472.57
Intraday Target 3	1492.2833333333
Intraday Target 4	1517.72
Intraday Target 5	1537.43

Daily price and volume Sha Eng

Date	Closing	Open	Range	Volume
Thu 26 December 2024	1498.00 (2.04%)	1499.90	1466.85 - 1512.00	0.2086 times
Tue 24 December 2024	1468.10 (4.38%)	1449.95	1396.55 - 1485.10	0.2224 times
Mon 23 December 2024	1406.45 (-2.98%)	1435.20	1395.80 - 1460.15	0.5031 times
Fri 20 December 2024	1449.60 (-3.23%)	1527.60	1434.05 - 1527.60	0.5454 times
Thu 19 December 2024	1498.00 (2.16%)	1455.60	1437.55 - 1521.55	0.7172 times
Wed 18 December 2024	1466.35 (-3.48%)	1529.95	1456.00 - 1529.95	0.5225 times
Tue 17 December 2024	1519.25 (2.2%)	1507.00	1469.00 - 1538.30	0.4611 times
Mon 16 December 2024	1486.50 (-0.24%)	1496.15	1481.35 - 1511.45	5.5233 times
Fri 13 December 2024	1490.10 (3.79%)	1445.00	1430.00 - 1500.00	0.4934 times
Thu 12 December 2024	1435.65 (-1.06%)	1471.95	1416.15 - 1474.50	0.8029 times
Wed 11 December 2024	1451.05 (6.93%)	1325.05	1325.05 - 1468.50	12.0092 times

Daily chart ShaEng

Weekly price and charts ShaEng

Strong weekly Stock price targets for ShaEng 501423 are 1446.9 and 1563.1

Weekly Target 1	1352.4
Weekly Target 2	1425.2
Weekly Target 3	1468.6
Weekly Target 4	1541.4
Weekly Target 5	1584.8

Weekly price and volumes for Sha Eng

Date	Closing	Open	Range	Volume
Thu 26 December 2024	1498.00 (3.34%)	1435.20	1395.80 - 1512.00	0.2401 times
Fri 20 December 2024	1449.60 (-2.72%)	1496.15	1434.05 - 1538.30	1.997 times
Fri 13 December 2024	1490.10 (13.53%)	1338.80	1310.05 - 1500.00	3.7652 times
Fri 06 December 2024	1312.55 (1.13%)	1305.00	1284.00 - 1403.65	0.9521 times
Fri 29 November 2024	1297.85 (18.49%)	1144.60	1073.90 - 1345.85	0.8315 times
Fri 22 November 2024	1095.35 (-3.92%)	1140.05	1083.60 - 1140.05	0.1635 times
Thu 14 November 2024	1140.05 (0.97%)	1129.15	1041.75 - 1160.90	0.2824 times
Fri 08 November 2024	1129.15 (9.71%)	1032.00	972.45 - 1184.00	0.8063 times
Fri 01 November 2024	1029.20 (12.62%)	913.00	899.60 - 1037.00	0.587 times
Fri 25 October 2024	913.85 (-2.6%)	940.45	871.70 - 943.45	0.3748 times
Fri 18 October 2024	938.25 (-3.61%)	977.10	918.05 - 984.20	0.219 times

weekly chart ShaEng

Monthly price and charts ShaEng

Strong monthly Stock price targets for ShaEng 501423 are 1391 and 1645.3

Monthly Target 1	1185.8
Monthly Target 2	1341.9
Monthly Target 3	1440.1
Monthly Target 4	1596.2
Monthly Target 5	1694.4

Monthly price and volumes Sha Eng

Date	Closing	Open	Range	Volume
Thu 26 December 2024	1498.00 (15.42%)	1305.00	1284.00 - 1538.30	1.2464 times
Fri 29 November 2024	1297.85 (28.15%)	1015.00	972.45 - 1345.85	0.3817 times
Thu 31 October 2024	1012.75 (0.22%)	1045.00	871.70 - 1045.00	0.3 times
Mon 30 September 2024	1010.50 (-4.03%)	1052.65	944.50 - 1091.65	1.3559 times
Fri 30 August 2024	1052.95 (22.46%)	865.40	802.25 - 1059.90	1.7448 times
Wed 31 July 2024	859.85 (7.21%)	825.00	796.30 - 929.00	0.246 times
Fri 28 June 2024	802.05 (26.05%)	640.05	547.25 - 831.15	3.9148 times
Fri 31 May 2024	636.30 (0.11%)	636.05	587.20 - 700.00	0.1971 times
Tue 30 April 2024	635.60 (19.94%)	559.85	505.55 - 671.85	0.4004 times
Thu 28 March 2024	529.95 (-1.75%)	550.00	451.15 - 559.75	0.2129 times
Thu 29 February 2024	539.40 (36.06%)	393.10	360.10 - 549.55	0.5369 times

monthly chart ShaEng

Indicator Analysis of ShaEng

Tomorrow's movement Prediction of Sha Eng 501423 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1439.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sha Eng 501423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sha Eng 501423 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1493.95

Munafa value: 85 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1403 and price is deviating by 79 points

Upper Bollinger band is at 1561 and lower is at 1245, while middle bands are at 1324 and 1482

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShaEng (501423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShaEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShaEng in short term but the sell signal is initial and weak.

ShaEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShaEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShaEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1477.67 and ShaEng 501423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.

ShaEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sha Eng 501423

DMA (daily moving average) of Sha Eng 501423

DMA period	DMA value
5 day DMA	1464.03
12 day DMA	1460.51
20 day DMA	1402.74
35 day DMA	1281.44
50 day DMA	1182.74
100 day DMA	1075.49
150 day DMA	971.87
200 day DMA	871.01

EMA (exponential moving average) of Sha Eng 501423

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1469.18	1454.77	1448.11
12 day EMA	1439.78	1429.2	1422.13
20 day EMA	1389.84	1378.46	1369.03
35 day EMA	1297.44	1285.63	1274.89
50 day EMA	1193.71	1181.29	1169.59

SMA (simple moving average) of Sha Eng 501423

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1464.03	1457.7	1467.93
12 day SMA	1460.51	1447.75	1434.79
20 day SMA	1402.74	1392.48	1374.63
35 day SMA	1281.44	1266.58	1254.04
50 day SMA	1182.74	1172.26	1162.37
100 day SMA	1075.49	1069.11	1062.8
150 day SMA	971.87	966.4	961.09
200 day SMA	871.01	866.27	861.64

Fundamentals, profit and EPS of Sha Eng 501423

EPS is 42.83 and PE is: 34.98

Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)

Debt: 257.39 in crores

Market capitalization: 1715.86

EPS is 42.35 and PE is: 35.37

Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)

Debt: 257.39 in crores

Market capitalization: 1673.16