ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaEng

Strong intraday Stock price targets for ShaEng are 2979.58 and 3103.58

Intraday Target 12955.38
Intraday Target 23003.77
Intraday Target 33079.3833333333
Intraday Target 43127.77
Intraday Target 53203.38

Daily price and volume Sha Eng

Date Closing Open Range Volume
Wed 28 October 2026 3052.15 (-0.95%) 3106.80 3031.00 - 3155.00 1.0219 times
Tue 27 October 2026 3081.30 (3.15%) 2963.75 2950.00 - 3115.50 0.8197 times
Mon 26 October 2026 2987.10 (1.9%) 2931.80 2861.45 - 3011.00 0.7397 times
Fri 23 October 2026 2931.50 (-1.53%) 2996.00 2755.20 - 2996.00 0.9086 times
Thu 22 October 2026 2977.00 (-1.53%) 3024.00 2862.60 - 3024.00 0.8512 times
Wed 21 October 2026 3023.20 (-2.83%) 3065.65 2903.15 - 3167.25 1.8473 times
Mon 19 October 2026 3111.15 (0.17%) 3156.25 3084.40 - 3220.85 0.7419 times
Fri 16 October 2026 3106.00 (0.89%) 3083.00 3081.00 - 3149.00 2.1465 times
Thu 15 October 2026 3078.70 (-1.93%) 3088.65 3066.95 - 3121.30 0.675 times
Wed 14 October 2026 3139.20 (-0.53%) 3158.10 3116.00 - 3191.80 0.2481 times
Tue 13 October 2026 3155.80 (0.04%) 3153.95 3127.80 - 3178.35 0.2403 times

 Daily chart ShaEng

Weekly price and charts ShaEng

Strong weekly Stock price targets for ShaEng 501423 are 2956.8 and 3250.35

Weekly Target 12729.32
Weekly Target 22890.73
Weekly Target 33022.8666666667
Weekly Target 43184.28
Weekly Target 53316.42

Weekly price and volumes for Sha Eng

Date Closing Open Range Volume
Wed 28 October 2026 3052.15 (4.12%) 2931.80 2861.45 - 3155.00 0.4556 times
Fri 23 October 2026 2931.50 (-5.62%) 3156.25 2755.20 - 3220.85 0.7676 times
Fri 16 October 2026 3106.00 (0.18%) 3075.50 3066.95 - 3191.80 1.6253 times
Tue 06 October 2026 3100.35 (2.97%) 3016.00 2980.00 - 3125.00 0.2562 times
Thu 01 October 2026 3010.95 (-4.61%) 3120.05 2974.85 - 3156.40 0.4068 times
Fri 25 September 2026 3156.40 (0.23%) 3413.30 3102.05 - 3413.30 1.9334 times
Fri 18 September 2026 3149.15 (-3.98%) 3294.15 3036.40 - 3323.50 1.3952 times
Fri 11 September 2026 3279.80 (0.09%) 3290.65 3225.00 - 3486.90 1.1868 times
Fri 04 September 2026 3276.85 (0.21%) 3260.45 3146.10 - 3348.00 1.0594 times
Fri 28 August 2026 3270.05 (-1.56%) 3359.90 3185.00 - 3387.00 0.9138 times
Fri 21 August 2026 3321.90 (-1.36%) 3367.70 3300.00 - 3451.20 0.83 times

 weekly chart ShaEng

Monthly price and charts ShaEng

Strong monthly Stock price targets for ShaEng 501423 are 2670.85 and 3136.5

Monthly Target 12543.75
Monthly Target 22797.95
Monthly Target 33009.4
Monthly Target 43263.6
Monthly Target 53475.05

Monthly price and volumes Sha Eng

Date Closing Open Range Volume
Wed 28 October 2026 3052.15 (0.35%) 3072.00 2755.20 - 3220.85 0.2632 times
Tue 29 September 2026 3041.55 (-7.11%) 3249.20 3008.90 - 3486.90 0.4648 times
Mon 31 August 2026 3274.45 (6.99%) 3121.95 3021.95 - 3615.00 1.0714 times
Fri 31 July 2026 3060.40 (5.69%) 2910.20 2628.70 - 3097.15 0.5848 times
Tue 30 June 2026 2895.70 (-3.19%) 3000.15 2631.30 - 3222.00 1.606 times
Fri 29 May 2026 2991.05 (18.09%) 2531.70 2385.00 - 3020.00 0.584 times
Thu 30 April 2026 2532.75 (21.5%) 2150.15 1772.35 - 2586.65 1.7863 times
Mon 30 March 2026 2084.55 (6.86%) 1660.00 1660.00 - 2501.50 2.4437 times
Fri 27 February 2026 1950.65 (1.99%) 1873.05 1860.00 - 2290.00 0.502 times
Fri 30 January 2026 1912.60 (-15.44%) 2310.05 1785.00 - 2344.15 0.6939 times
Wed 31 December 2025 2261.90 (-13.1%) 2625.05 2207.20 - 2690.75 0.5871 times

 monthly chart ShaEng

Yearly price and charts ShaEng

Strong yearly Stock price targets for ShaEng 501423 are 2356.08 and 4311.08

Yearly Target 1820.72
Yearly Target 21936.43
Yearly Target 32775.7166666667
Yearly Target 43891.43
Yearly Target 54730.72

Yearly price and volumes Sha Eng

Date Closing Open Range Volume
Wed 28 October 2026 3052.15 (34.94%) 2310.05 1660.00 - 3615.00 2.4318 times
Wed 31 December 2025 2261.90 (56.52%) 1484.95 1304.65 - 2799.20 1.6709 times
Tue 31 December 2024 1445.15 (331.77%) 335.85 312.10 - 1538.30 3.1735 times
Fri 29 December 2023 334.70 (-78.8%) 1552.95 309.45 - 1900.00 0.1144 times
Fri 30 December 2022 1578.75 (-18.54%) 1930.00 1500.00 - 2323.00 0.2149 times
Fri 31 December 2021 1938.05 (159.62%) 746.50 700.00 - 2044.00 0.3938 times
Thu 31 December 2020 746.50 (17.79%) 643.95 180.00 - 834.00 0.719 times
Tue 31 December 2019 633.75 (-31.75%) 934.80 495.00 - 998.60 0.2176 times
Mon 31 December 2018 928.60 (0%) 928.00 816.30 - 960.00 0.064 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ShaEng

Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3052.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sha Eng 501423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3074 and price is deviating by 71 points

Upper Bollinger band is at 3214 and lower is at 2934, while middle bands are at 3004 and 3144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShaEng (501423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShaEng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShaEng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShaEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3046.91 and ShaEng 501423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.

ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sha Eng 501423

DMA (daily moving average) of Sha Eng 501423

DMA period DMA value
5 day DMA 3005.81
12 day DMA 3066.48
20 day DMA 3073.54
35 day DMA 3150.48
50 day DMA 3206.05
100 day DMA 3074.22
150 day DMA 2828.42
200 day DMA 2633.36

EMA (exponential moving average) of Sha Eng 501423

EMA period EMA current EMA prev EMA prev2
5 day EMA3035.823027.663000.85
12 day EMA30533053.163048.04
20 day EMA3082.093085.243085.65
35 day EMA3133.613138.413141.77
50 day EMA3188.273193.823198.41

SMA (simple moving average) of Sha Eng 501423

SMA period SMA current SMA prev SMA prev2
5 day SMA3005.813000.023005.99
12 day SMA3066.483070.53064.57
20 day SMA3073.543079.53088.66
35 day SMA3150.483156.843162.23
50 day SMA3206.053212.273213.81
100 day SMA3074.223070.313066.34
150 day SMA2828.422820.82812.82
200 day SMA2633.362629.372625.64

Fundamentals, profit and EPS of Sha Eng 501423

EPS is 42.83 and PE is: 71.26

Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)

Debt: 257.39 in crores

Market capitalization: 1715.86

EPS is 42.35 and PE is: 72.07

Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)

Debt: 257.39 in crores

Market capitalization: 1673.16

Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top