Munafa Stock Market Course + Intraday & FNO calls 
ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501423
- 501423 Experts view
- Tomorrow's Movement 501423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaEng
Strong intraday Stock price targets for ShaEng are 3373.2 and 3463.05
| Intraday Target 1 | 3353.85 |
| Intraday Target 2 | 3392.55 |
| Intraday Target 3 | 3443.7 |
| Intraday Target 4 | 3482.4 |
| Intraday Target 5 | 3533.55 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3431.25 (-0.64%) | 3460.30 | 3405.00 - 3494.85 | 0.2149 times | Tue 11 August 2026 | 3453.20 (2.67%) | 3367.50 | 3345.05 - 3615.00 | 0.9767 times | Mon 10 August 2026 | 3363.30 (6.5%) | 3086.65 | 3086.65 - 3381.00 | 0.9267 times | Fri 07 August 2026 | 3158.10 (-6.29%) | 3357.50 | 3133.50 - 3357.50 | 0.5987 times | Thu 06 August 2026 | 3370.00 (6.23%) | 3169.95 | 3169.95 - 3434.00 | 1.641 times | Wed 05 August 2026 | 3172.40 (3.39%) | 3110.00 | 3109.65 - 3194.65 | 2.7845 times | Tue 04 August 2026 | 3068.30 (0.48%) | 3049.90 | 3021.95 - 3120.00 | 1.0395 times | Mon 03 August 2026 | 3053.70 (-0.22%) | 3121.95 | 3041.30 - 3121.95 | 1.4411 times | Fri 31 July 2026 | 3060.40 (1.04%) | 3029.00 | 3029.00 - 3096.00 | 0.327 times | Thu 30 July 2026 | 3029.00 (-0.12%) | 3035.75 | 2988.00 - 3041.10 | 0.0498 times | Wed 29 July 2026 | 3032.50 (-0.22%) | 3097.15 | 2990.00 - 3097.15 | 0.0996 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 3258.95 and 3787.3
| Weekly Target 1 | 2849.28 |
| Weekly Target 2 | 3140.27 |
| Weekly Target 3 | 3377.6333333333 |
| Weekly Target 4 | 3668.62 |
| Weekly Target 5 | 3905.98 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3431.25 (8.65%) | 3086.65 | 3086.65 - 3615.00 | 0.6834 times | Fri 07 August 2026 | 3158.10 (3.19%) | 3121.95 | 3021.95 - 3434.00 | 2.4212 times | Fri 31 July 2026 | 3060.40 (3.18%) | 2999.25 | 2970.00 - 3097.15 | 0.2718 times | Fri 24 July 2026 | 2966.05 (7.54%) | 2776.00 | 2747.85 - 3041.40 | 0.778 times | Fri 17 July 2026 | 2758.10 (-0.41%) | 2723.65 | 2666.45 - 2800.00 | 0.2638 times | Fri 10 July 2026 | 2769.45 (-4.56%) | 2860.40 | 2628.70 - 2888.40 | 0.4167 times | Fri 03 July 2026 | 2901.85 (1.83%) | 2849.70 | 2821.00 - 2959.75 | 0.4776 times | Thu 25 June 2026 | 2849.80 (1.8%) | 2819.90 | 2748.85 - 2917.85 | 0.2412 times | Fri 19 June 2026 | 2799.35 (-5.76%) | 3071.40 | 2631.30 - 3071.40 | 4.1059 times | Fri 12 June 2026 | 2970.50 (-2.91%) | 3063.00 | 2896.85 - 3222.00 | 0.3404 times | Fri 05 June 2026 | 3059.55 (2.29%) | 3000.15 | 2927.80 - 3200.00 | 0.6501 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 3226.6 and 3819.65
| Monthly Target 1 | 2763.02 |
| Monthly Target 2 | 3097.13 |
| Monthly Target 3 | 3356.0666666667 |
| Monthly Target 4 | 3690.18 |
| Monthly Target 5 | 3949.12 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3431.25 (12.12%) | 3121.95 | 3021.95 - 3615.00 | 0.8779 times | Fri 31 July 2026 | 3060.40 (5.69%) | 2910.20 | 2628.70 - 3097.15 | 0.5696 times | Tue 30 June 2026 | 2895.70 (-3.19%) | 3000.15 | 2631.30 - 3222.00 | 1.5641 times | Fri 29 May 2026 | 2991.05 (18.09%) | 2531.70 | 2385.00 - 3020.00 | 0.5688 times | Thu 30 April 2026 | 2532.75 (21.5%) | 2150.15 | 1772.35 - 2586.65 | 1.7398 times | Mon 30 March 2026 | 2084.55 (6.86%) | 1660.00 | 1660.00 - 2501.50 | 2.38 times | Fri 27 February 2026 | 1950.65 (1.99%) | 1873.05 | 1860.00 - 2290.00 | 0.4889 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 0.6758 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.5718 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.5633 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 2.7993 times |
Yearly price and charts ShaEng
Strong yearly Stock price targets for ShaEng 501423 are 2545.63 and 4500.63
| Yearly Target 1 | 947.08 |
| Yearly Target 2 | 2189.17 |
| Yearly Target 3 | 2902.0833333333 |
| Yearly Target 4 | 4144.17 |
| Yearly Target 5 | 4857.08 |
Yearly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3431.25 (51.7%) | 2310.05 | 1660.00 - 3615.00 | 2.2685 times | Wed 31 December 2025 | 2261.90 (56.52%) | 1484.95 | 1304.65 - 2799.20 | 1.7124 times | Tue 31 December 2024 | 1445.15 (331.77%) | 335.85 | 312.10 - 1538.30 | 3.2525 times | Fri 29 December 2023 | 334.70 (-78.8%) | 1552.95 | 309.45 - 1900.00 | 0.1172 times | Fri 30 December 2022 | 1578.75 (-18.54%) | 1930.00 | 1500.00 - 2323.00 | 0.2202 times | Fri 31 December 2021 | 1938.05 (159.62%) | 746.50 | 700.00 - 2044.00 | 0.4036 times | Thu 31 December 2020 | 746.50 (17.79%) | 643.95 | 180.00 - 834.00 | 0.7369 times | Tue 31 December 2019 | 633.75 (-31.75%) | 934.80 | 495.00 - 998.60 | 0.223 times | Mon 31 December 2018 | 928.60 (0%) | 928.00 | 816.30 - 960.00 | 0.0656 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3216.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sha Eng 501423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sha Eng 501423 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3063 and price is deviating by 207 points
Upper Bollinger band is at 3477 and lower is at 2650, while middle bands are at 2857 and 3270
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShaEng (501423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShaEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShaEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShaEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3222.35 and ShaEng 501423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 3355.17 |
| 12 day DMA | 3185.95 |
| 20 day DMA | 3063 |
| 35 day DMA | 2955.96 |
| 50 day DMA | 2957.37 |
| 100 day DMA | 2669.87 |
| 150 day DMA | 2458.28 |
| 200 day DMA | 2460.19 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3349.86 | 3309.17 | 3237.16 |
| 12 day EMA | 3216.44 | 3177.4 | 3127.27 |
| 20 day EMA | 3124.82 | 3092.58 | 3054.64 |
| 35 day EMA | 3048.83 | 3026.32 | 3001.19 |
| 50 day EMA | 2988.37 | 2970.3 | 2950.6 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3355.17 | 3303.4 | 3226.42 |
| 12 day SMA | 3185.95 | 3154.09 | 3113.5 |
| 20 day SMA | 3063 | 3026.28 | 2989.08 |
| 35 day SMA | 2955.96 | 2936.86 | 2918.17 |
| 50 day SMA | 2957.37 | 2951.63 | 2942.39 |
| 100 day SMA | 2669.87 | 2654.99 | 2639.61 |
| 150 day SMA | 2458.28 | 2450.48 | 2442.47 |
| 200 day SMA | 2460.19 | 2454.63 | 2449.1 |
Fundamentals, profit and EPS of Sha Eng 501423
EPS is 42.83 and PE is: 80.11
Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)
Debt: 257.39 in crores
Market capitalization: 1715.86
EPS is 42.35 and PE is: 81.02
Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)
Debt: 257.39 in crores
Market capitalization: 1673.16
Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
