ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501423
- 501423 Experts view
- Tomorrow's Movement 501423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaEng
Strong intraday Stock price targets for ShaEng are 1887.33 and 1976.23
| Intraday Target 1 | 1867.62 |
| Intraday Target 2 | 1907.03 |
| Intraday Target 3 | 1956.5166666667 |
| Intraday Target 4 | 1995.93 |
| Intraday Target 5 | 2045.42 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1946.45 (-2.94%) | 2005.50 | 1917.10 - 2006.00 | 2.2906 times | Mon 23 February 2026 | 2005.45 (-0.98%) | 2000.25 | 1988.00 - 2075.70 | 0.6098 times | Fri 20 February 2026 | 2025.40 (-1.8%) | 2050.00 | 1994.90 - 2064.95 | 0.5505 times | Thu 19 February 2026 | 2062.50 (-1.58%) | 2095.60 | 2049.30 - 2116.80 | 0.1778 times | Wed 18 February 2026 | 2095.55 (1.88%) | 2056.90 | 2055.00 - 2137.15 | 0.7731 times | Tue 17 February 2026 | 2056.85 (1.65%) | 2018.20 | 2009.25 - 2094.60 | 0.3952 times | Mon 16 February 2026 | 2023.45 (0.96%) | 2011.00 | 1977.95 - 2041.85 | 0.8798 times | Fri 13 February 2026 | 2004.20 (-7.35%) | 2149.90 | 1931.10 - 2149.90 | 2.6962 times | Thu 12 February 2026 | 2163.20 (-3.18%) | 2250.35 | 2150.00 - 2250.35 | 0.5791 times | Wed 11 February 2026 | 2234.35 (0.92%) | 2216.00 | 2205.80 - 2290.00 | 1.0479 times | Tue 10 February 2026 | 2213.90 (-0.58%) | 2233.05 | 2180.00 - 2273.95 | 0.5597 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 1852.48 and 2011.08
| Weekly Target 1 | 1821.15 |
| Weekly Target 2 | 1883.8 |
| Weekly Target 3 | 1979.75 |
| Weekly Target 4 | 2042.4 |
| Weekly Target 5 | 2138.35 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1946.45 (-3.9%) | 2000.25 | 1917.10 - 2075.70 | 0.5724 times | Fri 20 February 2026 | 2025.40 (1.06%) | 2011.00 | 1977.95 - 2137.15 | 0.5479 times | Fri 13 February 2026 | 2004.20 (-0.47%) | 2013.60 | 1931.10 - 2290.00 | 1.2772 times | Fri 06 February 2026 | 2013.60 (5.28%) | 1873.05 | 1860.00 - 2114.85 | 0.9694 times | Fri 30 January 2026 | 1912.60 (1.27%) | 1926.20 | 1785.00 - 1936.20 | 1.1585 times | Fri 23 January 2026 | 1888.55 (-12.49%) | 2158.10 | 1855.00 - 2173.00 | 0.902 times | Fri 16 January 2026 | 2158.10 (-3.21%) | 2229.70 | 2106.95 - 2229.70 | 0.5807 times | Fri 09 January 2026 | 2229.60 (-0.42%) | 2263.40 | 2202.00 - 2332.65 | 2.3548 times | Fri 02 January 2026 | 2238.90 (-4.15%) | 2321.05 | 2207.20 - 2344.15 | 1.1337 times | Fri 26 December 2025 | 2335.80 (-1.4%) | 2365.75 | 2290.25 - 2436.70 | 0.5033 times | Fri 19 December 2025 | 2368.95 (-3.21%) | 2450.00 | 2285.85 - 2450.00 | 0.7775 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 1903.23 and 2333.23
| Monthly Target 1 | 1602.15 |
| Monthly Target 2 | 1774.3 |
| Monthly Target 3 | 2032.15 |
| Monthly Target 4 | 2204.3 |
| Monthly Target 5 | 2462.15 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1946.45 (1.77%) | 1873.05 | 1860.00 - 2290.00 | 0.6252 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 1.0009 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.8469 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.8343 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 4.1461 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.6475 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.8184 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.2174 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.3182 times | Fri 30 May 2025 | 2017.85 (33.09%) | 1546.70 | 1460.05 - 2023.90 | 0.5451 times | Wed 30 April 2025 | 1516.15 (-16.91%) | 1854.95 | 1380.00 - 1858.00 | 0.5042 times |
Yearly price and charts ShaEng
Strong yearly Stock price targets for ShaEng 501423 are 1586.15 and 2145.3
| Yearly Target 1 | 1466.05 |
| Yearly Target 2 | 1706.25 |
| Yearly Target 3 | 2025.2 |
| Yearly Target 4 | 2265.4 |
| Yearly Target 5 | 2584.35 |
Yearly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1946.45 (-13.95%) | 2310.05 | 1785.00 - 2344.15 | 0.3606 times | Wed 31 December 2025 | 2261.90 (56.52%) | 1484.95 | 1304.65 - 2799.20 | 2.1978 times | Tue 31 December 2024 | 1445.15 (331.77%) | 335.85 | 312.10 - 1538.30 | 4.1743 times | Fri 29 December 2023 | 334.70 (-78.8%) | 1552.95 | 309.45 - 1900.00 | 0.1504 times | Fri 30 December 2022 | 1578.75 (-18.54%) | 1930.00 | 1500.00 - 2323.00 | 0.2827 times | Fri 31 December 2021 | 1938.05 (159.62%) | 746.50 | 700.00 - 2044.00 | 0.518 times | Thu 31 December 2020 | 746.50 (17.79%) | 643.95 | 180.00 - 834.00 | 0.9458 times | Tue 31 December 2019 | 633.75 (-31.75%) | 934.80 | 495.00 - 998.60 | 0.2862 times | Mon 31 December 2018 | 928.60 (0%) | 928.00 | 816.30 - 960.00 | 0.0842 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2038.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sha Eng 501423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sha Eng 501423 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sha Eng 501423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2001.68
Munafa value: 20 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2034 and price is deviating by 111 points
Upper Bollinger band is at 2255 and lower is at 1813, while middle bands are at 1924 and 2144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaEng (501423) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShaEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShaEng in short term and the sell signal is strong.
ShaEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShaEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2037.41 and ShaEng 501423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2027.07 |
| 12 day DMA | 2088.17 |
| 20 day DMA | 2033.57 |
| 35 day DMA | 2057.26 |
| 50 day DMA | 2136.77 |
| 100 day DMA | 2297.66 |
| 150 day DMA | 2193.67 |
| 200 day DMA | 2078.21 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2009.09 | 2040.41 | 2057.89 |
| 12 day EMA | 2038.4 | 2055.11 | 2064.13 |
| 20 day EMA | 2051.3 | 2062.33 | 2068.31 |
| 35 day EMA | 2106.49 | 2115.91 | 2122.41 |
| 50 day EMA | 2152.97 | 2161.4 | 2167.76 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2027.07 | 2049.15 | 2052.75 |
| 12 day SMA | 2088.17 | 2093.77 | 2096.35 |
| 20 day SMA | 2033.57 | 2028.08 | 2020.06 |
| 35 day SMA | 2057.26 | 2067.62 | 2074.29 |
| 50 day SMA | 2136.77 | 2146.79 | 2155.93 |
| 100 day SMA | 2297.66 | 2300.62 | 2303.03 |
| 150 day SMA | 2193.67 | 2191.57 | 2189.09 |
| 200 day SMA | 2078.21 | 2076.52 | 2074.22 |
Fundamentals, profit and EPS of Sha Eng 501423
EPS is 42.83 and PE is: 45.45
Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)
Debt: 257.39 in crores
Market capitalization: 1715.86
EPS is 42.35 and PE is: 45.96
Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)
Debt: 257.39 in crores
Market capitalization: 1673.16
Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


