ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaEng

Strong intraday Stock price targets for ShaEng are 3015.65 and 3181.15

Intraday Target 12883.43
Intraday Target 22982.37
Intraday Target 33048.9333333333
Intraday Target 43147.87
Intraday Target 53214.43

Daily price and volume Sha Eng

Date Closing Open Range Volume
Tue 27 October 2026 3081.30 (3.15%) 2963.75 2950.00 - 3115.50 0.8892 times
Mon 26 October 2026 2987.10 (1.9%) 2931.80 2861.45 - 3011.00 0.8024 times
Fri 23 October 2026 2931.50 (-1.53%) 2996.00 2755.20 - 2996.00 0.9857 times
Thu 22 October 2026 2977.00 (-1.53%) 3024.00 2862.60 - 3024.00 0.9233 times
Wed 21 October 2026 3023.20 (-2.83%) 3065.65 2903.15 - 3167.25 2.0039 times
Mon 19 October 2026 3111.15 (0.17%) 3156.25 3084.40 - 3220.85 0.8048 times
Fri 16 October 2026 3106.00 (0.89%) 3083.00 3081.00 - 3149.00 2.3285 times
Thu 15 October 2026 3078.70 (-1.93%) 3088.65 3066.95 - 3121.30 0.7322 times
Wed 14 October 2026 3139.20 (-0.53%) 3158.10 3116.00 - 3191.80 0.2691 times
Tue 13 October 2026 3155.80 (0.04%) 3153.95 3127.80 - 3178.35 0.2607 times
Mon 12 October 2026 3154.65 (1.75%) 3075.50 3075.50 - 3170.00 6.3987 times

 Daily chart ShaEng

Weekly price and charts ShaEng

Strong weekly Stock price targets for ShaEng 501423 are 2971.38 and 3225.43

Weekly Target 12765.37
Weekly Target 22923.33
Weekly Target 33019.4166666667
Weekly Target 43177.38
Weekly Target 53273.47

Weekly price and volumes for Sha Eng

Date Closing Open Range Volume
Tue 27 October 2026 3081.30 (5.11%) 2931.80 2861.45 - 3115.50 0.2803 times
Fri 23 October 2026 2931.50 (-5.62%) 3156.25 2755.20 - 3220.85 0.7817 times
Fri 16 October 2026 3106.00 (0.18%) 3075.50 3066.95 - 3191.80 1.6551 times
Tue 06 October 2026 3100.35 (2.97%) 3016.00 2980.00 - 3125.00 0.2609 times
Thu 01 October 2026 3010.95 (-4.61%) 3120.05 2974.85 - 3156.40 0.4143 times
Fri 25 September 2026 3156.40 (0.23%) 3413.30 3102.05 - 3413.30 1.9689 times
Fri 18 September 2026 3149.15 (-3.98%) 3294.15 3036.40 - 3323.50 1.4208 times
Fri 11 September 2026 3279.80 (0.09%) 3290.65 3225.00 - 3486.90 1.2086 times
Fri 04 September 2026 3276.85 (0.21%) 3260.45 3146.10 - 3348.00 1.0788 times
Fri 28 August 2026 3270.05 (-1.56%) 3359.90 3185.00 - 3387.00 0.9306 times
Fri 21 August 2026 3321.90 (-1.36%) 3367.70 3300.00 - 3451.20 0.8453 times

 weekly chart ShaEng

Monthly price and charts ShaEng

Strong monthly Stock price targets for ShaEng 501423 are 2918.25 and 3383.9

Monthly Target 12553.47
Monthly Target 22817.38
Monthly Target 33019.1166666667
Monthly Target 43283.03
Monthly Target 53484.77

Monthly price and volumes Sha Eng

Date Closing Open Range Volume
Tue 27 October 2026 3081.30 (1.31%) 3072.00 2755.20 - 3220.85 0.2489 times
Tue 29 September 2026 3041.55 (-7.11%) 3249.20 3008.90 - 3486.90 0.4655 times
Mon 31 August 2026 3274.45 (6.99%) 3121.95 3021.95 - 3615.00 1.073 times
Fri 31 July 2026 3060.40 (5.69%) 2910.20 2628.70 - 3097.15 0.5857 times
Tue 30 June 2026 2895.70 (-3.19%) 3000.15 2631.30 - 3222.00 1.6083 times
Fri 29 May 2026 2991.05 (18.09%) 2531.70 2385.00 - 3020.00 0.5848 times
Thu 30 April 2026 2532.75 (21.5%) 2150.15 1772.35 - 2586.65 1.7889 times
Mon 30 March 2026 2084.55 (6.86%) 1660.00 1660.00 - 2501.50 2.4473 times
Fri 27 February 2026 1950.65 (1.99%) 1873.05 1860.00 - 2290.00 0.5027 times
Fri 30 January 2026 1912.60 (-15.44%) 2310.05 1785.00 - 2344.15 0.6949 times
Wed 31 December 2025 2261.90 (-13.1%) 2625.05 2207.20 - 2690.75 0.588 times

 monthly chart ShaEng

Yearly price and charts ShaEng

Strong yearly Stock price targets for ShaEng 501423 are 2370.65 and 4325.65

Yearly Target 1830.43
Yearly Target 21955.87
Yearly Target 32785.4333333333
Yearly Target 43910.87
Yearly Target 54740.43

Yearly price and volumes Sha Eng

Date Closing Open Range Volume
Tue 27 October 2026 3081.30 (36.23%) 2310.05 1660.00 - 3615.00 2.4292 times
Wed 31 December 2025 2261.90 (56.52%) 1484.95 1304.65 - 2799.20 1.6716 times
Tue 31 December 2024 1445.15 (331.77%) 335.85 312.10 - 1538.30 3.1748 times
Fri 29 December 2023 334.70 (-78.8%) 1552.95 309.45 - 1900.00 0.1144 times
Fri 30 December 2022 1578.75 (-18.54%) 1930.00 1500.00 - 2323.00 0.215 times
Fri 31 December 2021 1938.05 (159.62%) 746.50 700.00 - 2044.00 0.394 times
Thu 31 December 2020 746.50 (17.79%) 643.95 180.00 - 834.00 0.7193 times
Tue 31 December 2019 633.75 (-31.75%) 934.80 495.00 - 998.60 0.2177 times
Mon 31 December 2018 928.60 (0%) 928.00 816.30 - 960.00 0.064 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ShaEng

Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3053.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sha Eng 501423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sha Eng 501423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sha Eng 501423 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3076.18

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3080 and price is deviating by 74 points

Upper Bollinger band is at 3226 and lower is at 2934, while middle bands are at 3007 and 3153

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShaEng (501423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShaEng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShaEng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShaEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3049.17 and ShaEng 501423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.

ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sha Eng 501423

DMA (daily moving average) of Sha Eng 501423

DMA period DMA value
5 day DMA 3000.02
12 day DMA 3070.5
20 day DMA 3079.5
35 day DMA 3156.84
50 day DMA 3212.27
100 day DMA 3070.31
150 day DMA 2820.8
200 day DMA 2629.37

EMA (exponential moving average) of Sha Eng 501423

EMA period EMA current EMA prev EMA prev2
5 day EMA3027.663000.853007.73
12 day EMA3053.143048.023059.09
20 day EMA3084.783085.153095.47
35 day EMA3135.223138.393147.3
50 day EMA3187.473191.83200.15

SMA (simple moving average) of Sha Eng 501423

SMA period SMA current SMA prev SMA prev2
5 day SMA3000.023005.993029.77
12 day SMA3070.53064.573066.55
20 day SMA3079.53088.663096.77
35 day SMA3156.843162.233171
50 day SMA3212.273213.813221.47
100 day SMA3070.313066.343063.96
150 day SMA2820.82812.822805.16
200 day SMA2629.372625.642622.39

Fundamentals, profit and EPS of Sha Eng 501423

EPS is 42.83 and PE is: 71.94

Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)

Debt: 257.39 in crores

Market capitalization: 1715.86

EPS is 42.35 and PE is: 72.76

Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)

Debt: 257.39 in crores

Market capitalization: 1673.16

Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top