ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501423
- 501423 Experts view
- Tomorrow's Movement 501423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaEng
Strong intraday Stock price targets for ShaEng are 1848.8 and 2000
| Intraday Target 1 | 1726.73 |
| Intraday Target 2 | 1819.67 |
| Intraday Target 3 | 1877.9333333333 |
| Intraday Target 4 | 1970.87 |
| Intraday Target 5 | 2029.13 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1912.60 (5.02%) | 1801.05 | 1785.00 - 1936.20 | 1.2615 times | Thu 29 January 2026 | 1821.20 (-0.85%) | 1833.05 | 1806.10 - 1858.10 | 1.5785 times | Wed 28 January 2026 | 1836.75 (-0.45%) | 1820.25 | 1806.00 - 1867.00 | 1.8845 times | Tue 27 January 2026 | 1845.05 (-2.3%) | 1926.20 | 1833.60 - 1926.20 | 0.6586 times | Fri 23 January 2026 | 1888.55 (-4.77%) | 1983.30 | 1873.50 - 1983.30 | 1.0661 times | Thu 22 January 2026 | 1983.25 (2.07%) | 1943.10 | 1943.10 - 2010.00 | 0.9547 times | Wed 21 January 2026 | 1943.05 (-4.38%) | 1855.00 | 1855.00 - 2042.70 | 1.3587 times | Tue 20 January 2026 | 2031.95 (-4.2%) | 2101.75 | 2021.50 - 2124.95 | 0.3324 times | Mon 19 January 2026 | 2121.05 (-1.72%) | 2158.10 | 2114.85 - 2173.00 | 0.4794 times | Fri 16 January 2026 | 2158.10 (1.26%) | 2128.20 | 2128.20 - 2200.15 | 0.4258 times | Wed 14 January 2026 | 2131.20 (-1.99%) | 2162.35 | 2106.95 - 2178.35 | 1.1389 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 1773.2 and 1924.4
| Weekly Target 1 | 1726.73 |
| Weekly Target 2 | 1819.67 |
| Weekly Target 3 | 1877.9333333333 |
| Weekly Target 4 | 1970.87 |
| Weekly Target 5 | 2029.13 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1912.60 (1.27%) | 1926.20 | 1785.00 - 1936.20 | 1.0342 times | Fri 23 January 2026 | 1888.55 (-12.49%) | 2158.10 | 1855.00 - 2173.00 | 0.8053 times | Fri 16 January 2026 | 2158.10 (-3.21%) | 2229.70 | 2106.95 - 2229.70 | 0.5185 times | Fri 09 January 2026 | 2229.60 (-0.42%) | 2263.40 | 2202.00 - 2332.65 | 2.1022 times | Fri 02 January 2026 | 2238.90 (-4.15%) | 2321.05 | 2207.20 - 2344.15 | 1.0121 times | Fri 26 December 2025 | 2335.80 (-1.4%) | 2365.75 | 2290.25 - 2436.70 | 0.4493 times | Fri 19 December 2025 | 2368.95 (-3.21%) | 2450.00 | 2285.85 - 2450.00 | 0.6941 times | Fri 12 December 2025 | 2447.60 (-2.06%) | 2500.00 | 2425.00 - 2570.00 | 1.4259 times | Fri 05 December 2025 | 2499.00 (-3.99%) | 2625.05 | 2481.00 - 2690.75 | 0.8422 times | Fri 28 November 2025 | 2602.85 (4.96%) | 2560.05 | 2465.80 - 2692.85 | 1.1163 times | Fri 21 November 2025 | 2479.95 (-5.52%) | 2642.00 | 2465.80 - 2799.20 | 1.1096 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 1569.23 and 2128.38
| Monthly Target 1 | 1454.77 |
| Monthly Target 2 | 1683.68 |
| Monthly Target 3 | 2013.9166666667 |
| Monthly Target 4 | 2242.83 |
| Monthly Target 5 | 2573.07 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 1.0132 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.8573 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.8445 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 4.1969 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.6554 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.8285 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.2201 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.3221 times | Fri 30 May 2025 | 2017.85 (33.09%) | 1546.70 | 1460.05 - 2023.90 | 0.5518 times | Wed 30 April 2025 | 1516.15 (-16.91%) | 1854.95 | 1380.00 - 1858.00 | 0.5103 times | Fri 28 March 2025 | 1824.65 (19.57%) | 1515.00 | 1449.75 - 1998.95 | 0.1691 times |
Yearly price and charts ShaEng
Strong yearly Stock price targets for ShaEng 501423 are 1569.23 and 2128.38
| Yearly Target 1 | 1454.77 |
| Yearly Target 2 | 1683.68 |
| Yearly Target 3 | 2013.9166666667 |
| Yearly Target 4 | 2242.83 |
| Yearly Target 5 | 2573.07 |
Yearly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 0.2254 times | Wed 31 December 2025 | 2261.90 (56.52%) | 1484.95 | 1304.65 - 2799.20 | 2.2322 times | Tue 31 December 2024 | 1445.15 (331.77%) | 335.85 | 312.10 - 1538.30 | 4.2396 times | Fri 29 December 2023 | 334.70 (-78.8%) | 1552.95 | 309.45 - 1900.00 | 0.1528 times | Fri 30 December 2022 | 1578.75 (-18.54%) | 1930.00 | 1500.00 - 2323.00 | 0.2871 times | Fri 31 December 2021 | 1938.05 (159.62%) | 746.50 | 700.00 - 2044.00 | 0.5261 times | Thu 31 December 2020 | 746.50 (17.79%) | 643.95 | 180.00 - 834.00 | 0.9606 times | Tue 31 December 2019 | 633.75 (-31.75%) | 934.80 | 495.00 - 998.60 | 0.2907 times | Mon 31 December 2018 | 928.60 (0%) | 928.00 | 816.30 - 960.00 | 0.0855 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1973.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sha Eng 501423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sha Eng 501423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2093 and price is deviating by 164 points
Upper Bollinger band is at 2419 and lower is at 1766, while middle bands are at 1929 and 2256
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaEng (501423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShaEng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShaEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1912.16 and ShaEng 501423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 1860.83 |
| 12 day DMA | 1987.26 |
| 20 day DMA | 2092.07 |
| 35 day DMA | 2208.67 |
| 50 day DMA | 2312.07 |
| 100 day DMA | 2339.95 |
| 150 day DMA | 2144.36 |
| 200 day DMA | 2036.68 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1888.69 | 1876.74 | 1904.5 |
| 12 day EMA | 1973.78 | 1984.9 | 2014.65 |
| 20 day EMA | 2058.04 | 2073.34 | 2099.87 |
| 35 day EMA | 2182.61 | 2198.51 | 2220.72 |
| 50 day EMA | 2294.25 | 2309.82 | 2329.76 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1860.83 | 1874.96 | 1899.33 |
| 12 day SMA | 1987.26 | 2009.76 | 2043.8 |
| 20 day SMA | 2092.07 | 2109.53 | 2131.02 |
| 35 day SMA | 2208.67 | 2226.09 | 2243.94 |
| 50 day SMA | 2312.07 | 2328.37 | 2346.89 |
| 100 day SMA | 2339.95 | 2342.83 | 2347.16 |
| 150 day SMA | 2144.36 | 2143.13 | 2142.46 |
| 200 day SMA | 2036.68 | 2035.57 | 2035.36 |
Fundamentals, profit and EPS of Sha Eng 501423
EPS is 42.83 and PE is: 44.66
Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)
Debt: 257.39 in crores
Market capitalization: 1715.86
EPS is 42.35 and PE is: 45.16
Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)
Debt: 257.39 in crores
Market capitalization: 1673.16
Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


