Munafa Stock Market Course + Intraday & FNO calls 
ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501423
- 501423 Experts view
- Tomorrow's Movement 501423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaEng
Strong intraday Stock price targets for ShaEng are 1888.15 and 1987.25
| Intraday Target 1 | 1868.02 |
| Intraday Target 2 | 1908.28 |
| Intraday Target 3 | 1967.1166666667 |
| Intraday Target 4 | 2007.38 |
| Intraday Target 5 | 2066.22 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1948.55 (-2.32%) | 1998.95 | 1926.85 - 2025.95 | 0.835 times | Thu 09 April 2026 | 1994.85 (-0.44%) | 1991.15 | 1948.00 - 2019.00 | 0.6002 times | Wed 08 April 2026 | 2003.70 (-4.32%) | 2260.75 | 1951.00 - 2260.75 | 1.9525 times | Tue 07 April 2026 | 2094.15 (-0.78%) | 2129.95 | 2044.00 - 2129.95 | 0.1108 times | Mon 06 April 2026 | 2110.60 (1.06%) | 2080.90 | 2023.00 - 2135.60 | 0.4886 times | Thu 02 April 2026 | 2088.40 (-0.33%) | 2094.65 | 2007.00 - 2100.95 | 0.4644 times | Wed 01 April 2026 | 2095.25 (0.51%) | 2150.15 | 2081.45 - 2222.00 | 0.8248 times | Mon 30 March 2026 | 2084.55 (-3.58%) | 2102.15 | 2068.00 - 2134.45 | 0.6873 times | Fri 27 March 2026 | 2161.90 (-4.71%) | 2171.45 | 2139.40 - 2280.25 | 3.3475 times | Wed 25 March 2026 | 2268.85 (-2.53%) | 2431.50 | 2255.00 - 2431.50 | 0.689 times | Tue 24 March 2026 | 2327.85 (5.32%) | 2290.80 | 2226.95 - 2364.95 | 0.586 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 1770.75 and 2104.65
| Weekly Target 1 | 1711.48 |
| Weekly Target 2 | 1830.02 |
| Weekly Target 3 | 2045.3833333333 |
| Weekly Target 4 | 2163.92 |
| Weekly Target 5 | 2379.28 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1948.55 (-6.7%) | 2080.90 | 1926.85 - 2260.75 | 0.87 times | Thu 02 April 2026 | 2088.40 (-3.4%) | 2102.15 | 2007.00 - 2222.00 | 0.4313 times | Fri 27 March 2026 | 2161.90 (-9.8%) | 2377.80 | 2139.40 - 2431.50 | 1.1122 times | Fri 20 March 2026 | 2396.70 (23.31%) | 1900.65 | 1876.05 - 2501.50 | 1.9373 times | Fri 13 March 2026 | 1943.70 (1.5%) | 1877.00 | 1806.10 - 1989.00 | 3.8919 times | Fri 06 March 2026 | 1914.90 (-1.83%) | 1660.00 | 1660.00 - 1991.15 | 0.2495 times | Fri 27 February 2026 | 1950.65 (-3.69%) | 2000.25 | 1917.10 - 2075.70 | 0.4273 times | Fri 20 February 2026 | 2025.40 (1.06%) | 2011.00 | 1977.95 - 2137.15 | 0.2119 times | Fri 13 February 2026 | 2004.20 (-0.47%) | 2013.60 | 1931.10 - 2290.00 | 0.4939 times | Fri 06 February 2026 | 2013.60 (5.28%) | 1873.05 | 1860.00 - 2114.85 | 0.3749 times | Fri 30 January 2026 | 1912.60 (1.27%) | 1926.20 | 1785.00 - 1936.20 | 0.448 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 1770.75 and 2104.65
| Monthly Target 1 | 1711.48 |
| Monthly Target 2 | 1830.02 |
| Monthly Target 3 | 2045.3833333333 |
| Monthly Target 4 | 2163.92 |
| Monthly Target 5 | 2379.28 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1948.55 (-6.52%) | 2150.15 | 1926.85 - 2260.75 | 0.4153 times | Mon 30 March 2026 | 2084.55 (6.86%) | 1660.00 | 1660.00 - 2501.50 | 2.6477 times | Fri 27 February 2026 | 1950.65 (1.99%) | 1873.05 | 1860.00 - 2290.00 | 0.5439 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 0.7518 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.6361 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.6267 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 3.1142 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.4863 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.6147 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.1633 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.239 times |
Yearly price and charts ShaEng
Strong yearly Stock price targets for ShaEng 501423 are 1383.53 and 2225.03
| Yearly Target 1 | 1195.18 |
| Yearly Target 2 | 1571.87 |
| Yearly Target 3 | 2036.6833333333 |
| Yearly Target 4 | 2413.37 |
| Yearly Target 5 | 2878.18 |
Yearly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1948.55 (-13.85%) | 2310.05 | 1660.00 - 2501.50 | 1.1667 times | Wed 31 December 2025 | 2261.90 (56.52%) | 1484.95 | 1304.65 - 2799.20 | 1.9927 times | Tue 31 December 2024 | 1445.15 (331.77%) | 335.85 | 312.10 - 1538.30 | 3.7848 times | Fri 29 December 2023 | 334.70 (-78.8%) | 1552.95 | 309.45 - 1900.00 | 0.1364 times | Fri 30 December 2022 | 1578.75 (-18.54%) | 1930.00 | 1500.00 - 2323.00 | 0.2563 times | Fri 31 December 2021 | 1938.05 (159.62%) | 746.50 | 700.00 - 2044.00 | 0.4697 times | Thu 31 December 2020 | 746.50 (17.79%) | 643.95 | 180.00 - 834.00 | 0.8575 times | Tue 31 December 2019 | 633.75 (-31.75%) | 934.80 | 495.00 - 998.60 | 0.2595 times | Mon 31 December 2018 | 928.60 (0%) | 928.00 | 816.30 - 960.00 | 0.0763 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2071.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sha Eng 501423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2120 and price is deviating by 156 points
Upper Bollinger band is at 2431 and lower is at 1809, while middle bands are at 1965 and 2275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaEng (501423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShaEng in short term and the sell signal is strong.
ShaEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShaEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2093.06 and ShaEng 501423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2030.37 |
| 12 day DMA | 2115.74 |
| 20 day DMA | 2119.53 |
| 35 day DMA | 2051.17 |
| 50 day DMA | 2042.14 |
| 100 day DMA | 2202.39 |
| 150 day DMA | 2247.7 |
| 200 day DMA | 2117.07 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2016.31 | 2050.18 | 2077.84 |
| 12 day EMA | 2071.92 | 2094.34 | 2112.42 |
| 20 day EMA | 2078.91 | 2092.63 | 2102.92 |
| 35 day EMA | 2070.42 | 2077.59 | 2082.46 |
| 50 day EMA | 2031.86 | 2035.26 | 2036.91 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2030.37 | 2058.34 | 2078.42 |
| 12 day SMA | 2115.74 | 2153.09 | 2178.05 |
| 20 day SMA | 2119.53 | 2116.26 | 2108.43 |
| 35 day SMA | 2051.17 | 2053.31 | 2053.58 |
| 50 day SMA | 2042.14 | 2040.07 | 2037.94 |
| 100 day SMA | 2202.39 | 2209.02 | 2214.04 |
| 150 day SMA | 2247.7 | 2249.59 | 2250.38 |
| 200 day SMA | 2117.07 | 2116.11 | 2114.89 |
Fundamentals, profit and EPS of Sha Eng 501423
EPS is 42.83 and PE is: 45.49
Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)
Debt: 257.39 in crores
Market capitalization: 1715.86
EPS is 42.35 and PE is: 46.01
Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)
Debt: 257.39 in crores
Market capitalization: 1673.16
Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
