Munafa Stock Market Course + Intraday & FNO calls 
ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501423
- 501423 Experts view
- Tomorrow's Movement 501423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaEng
Strong intraday Stock price targets for ShaEng are 1975.13 and 2045.18
| Intraday Target 1 | 1958.37 |
| Intraday Target 2 | 1991.88 |
| Intraday Target 3 | 2028.4166666667 |
| Intraday Target 4 | 2061.93 |
| Intraday Target 5 | 2098.47 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2025.40 (-1.8%) | 2050.00 | 1994.90 - 2064.95 | 0.5953 times | Thu 19 February 2026 | 2062.50 (-1.58%) | 2095.60 | 2049.30 - 2116.80 | 0.1922 times | Wed 18 February 2026 | 2095.55 (1.88%) | 2056.90 | 2055.00 - 2137.15 | 0.836 times | Tue 17 February 2026 | 2056.85 (1.65%) | 2018.20 | 2009.25 - 2094.60 | 0.4273 times | Mon 16 February 2026 | 2023.45 (0.96%) | 2011.00 | 1977.95 - 2041.85 | 0.9514 times | Fri 13 February 2026 | 2004.20 (-7.35%) | 2149.90 | 1931.10 - 2149.90 | 2.9155 times | Thu 12 February 2026 | 2163.20 (-3.18%) | 2250.35 | 2150.00 - 2250.35 | 0.6263 times | Wed 11 February 2026 | 2234.35 (0.92%) | 2216.00 | 2205.80 - 2290.00 | 1.1332 times | Tue 10 February 2026 | 2213.90 (-0.58%) | 2233.05 | 2180.00 - 2273.95 | 0.6053 times | Mon 09 February 2026 | 2226.75 (10.59%) | 2013.60 | 2000.85 - 2240.00 | 1.7175 times | Fri 06 February 2026 | 2013.60 (-1.12%) | 2036.50 | 1961.95 - 2039.40 | 0.4426 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2001.68 and 2160.88
| Weekly Target 1 | 1887.63 |
| Weekly Target 2 | 1956.52 |
| Weekly Target 3 | 2046.8333333333 |
| Weekly Target 4 | 2115.72 |
| Weekly Target 5 | 2206.03 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2025.40 (1.06%) | 2011.00 | 1977.95 - 2137.15 | 0.5369 times | Fri 13 February 2026 | 2004.20 (-0.47%) | 2013.60 | 1931.10 - 2290.00 | 1.2515 times | Fri 06 February 2026 | 2013.60 (5.28%) | 1873.05 | 1860.00 - 2114.85 | 0.9499 times | Fri 30 January 2026 | 1912.60 (1.27%) | 1926.20 | 1785.00 - 1936.20 | 1.1352 times | Fri 23 January 2026 | 1888.55 (-12.49%) | 2158.10 | 1855.00 - 2173.00 | 0.8839 times | Fri 16 January 2026 | 2158.10 (-3.21%) | 2229.70 | 2106.95 - 2229.70 | 0.5691 times | Fri 09 January 2026 | 2229.60 (-0.42%) | 2263.40 | 2202.00 - 2332.65 | 2.3075 times | Fri 02 January 2026 | 2238.90 (-4.15%) | 2321.05 | 2207.20 - 2344.15 | 1.1109 times | Fri 26 December 2025 | 2335.80 (-1.4%) | 2365.75 | 2290.25 - 2436.70 | 0.4932 times | Fri 19 December 2025 | 2368.95 (-3.21%) | 2450.00 | 2285.85 - 2450.00 | 0.7619 times | Fri 12 December 2025 | 2447.60 (-2.06%) | 2500.00 | 2425.00 - 2570.00 | 1.5651 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 1942.7 and 2372.7
| Monthly Target 1 | 1628.47 |
| Monthly Target 2 | 1826.93 |
| Monthly Target 3 | 2058.4666666667 |
| Monthly Target 4 | 2256.93 |
| Monthly Target 5 | 2488.47 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2025.40 (5.9%) | 1873.05 | 1860.00 - 2290.00 | 0.5245 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 1.0117 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.856 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.8433 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 4.1906 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.6544 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.8272 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.2197 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.3216 times | Fri 30 May 2025 | 2017.85 (33.09%) | 1546.70 | 1460.05 - 2023.90 | 0.5509 times | Wed 30 April 2025 | 1516.15 (-16.91%) | 1854.95 | 1380.00 - 1858.00 | 0.5096 times |
Yearly price and charts ShaEng
Strong yearly Stock price targets for ShaEng 501423 are 1625.63 and 2184.78
| Yearly Target 1 | 1492.37 |
| Yearly Target 2 | 1758.88 |
| Yearly Target 3 | 2051.5166666667 |
| Yearly Target 4 | 2318.03 |
| Yearly Target 5 | 2610.67 |
Yearly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2025.40 (-10.46%) | 2310.05 | 1785.00 - 2344.15 | 0.3379 times | Wed 31 December 2025 | 2261.90 (56.52%) | 1484.95 | 1304.65 - 2799.20 | 2.2036 times | Tue 31 December 2024 | 1445.15 (331.77%) | 335.85 | 312.10 - 1538.30 | 4.1853 times | Fri 29 December 2023 | 334.70 (-78.8%) | 1552.95 | 309.45 - 1900.00 | 0.1508 times | Fri 30 December 2022 | 1578.75 (-18.54%) | 1930.00 | 1500.00 - 2323.00 | 0.2834 times | Fri 31 December 2021 | 1938.05 (159.62%) | 746.50 | 700.00 - 2044.00 | 0.5194 times | Thu 31 December 2020 | 746.50 (17.79%) | 643.95 | 180.00 - 834.00 | 0.9482 times | Tue 31 December 2019 | 633.75 (-31.75%) | 934.80 | 495.00 - 998.60 | 0.287 times | Mon 31 December 2018 | 928.60 (0%) | 928.00 | 816.30 - 960.00 | 0.0844 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2064.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sha Eng 501423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2021 and price is deviating by 124 points
Upper Bollinger band is at 2268 and lower is at 1773, while middle bands are at 1897 and 2144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShaEng (501423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShaEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShaEng in short term but the buy signal is initial and weak.
ShaEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShaEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2105.25 and ShaEng 501423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2052.75 |
| 12 day DMA | 2096.35 |
| 20 day DMA | 2020.06 |
| 35 day DMA | 2074.29 |
| 50 day DMA | 2155.93 |
| 100 day DMA | 2303.03 |
| 150 day DMA | 2189.09 |
| 200 day DMA | 2074.22 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2057.89 | 2074.14 | 2079.96 |
| 12 day EMA | 2064.14 | 2071.18 | 2072.76 |
| 20 day EMA | 2068.57 | 2073.11 | 2074.23 |
| 35 day EMA | 2119.74 | 2125.29 | 2128.99 |
| 50 day EMA | 2174.84 | 2180.94 | 2185.77 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2052.75 | 2048.51 | 2068.65 |
| 12 day SMA | 2096.35 | 2099.38 | 2090.66 |
| 20 day SMA | 2020.06 | 2013.22 | 2009.26 |
| 35 day SMA | 2074.29 | 2080.04 | 2085.74 |
| 50 day SMA | 2155.93 | 2165.27 | 2174.47 |
| 100 day SMA | 2303.03 | 2305.58 | 2308.17 |
| 150 day SMA | 2189.09 | 2186.47 | 2183.42 |
| 200 day SMA | 2074.22 | 2072.15 | 2069.61 |
Fundamentals, profit and EPS of Sha Eng 501423
EPS is 42.83 and PE is: 47.29
Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)
Debt: 257.39 in crores
Market capitalization: 1715.86
EPS is 42.35 and PE is: 47.83
Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)
Debt: 257.39 in crores
Market capitalization: 1673.16
Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
