Munafa Stock Market Course + Intraday & FNO calls 
ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501423
- 501423 Experts view
- Tomorrow's Movement 501423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaEng
Strong intraday Stock price targets for ShaEng are 2433.5 and 2546.5
| Intraday Target 1 | 2411.67 |
| Intraday Target 2 | 2455.33 |
| Intraday Target 3 | 2524.6666666667 |
| Intraday Target 4 | 2568.33 |
| Intraday Target 5 | 2637.67 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2499.00 (-3.89%) | 2590.10 | 2481.00 - 2594.00 | 0.9198 times | Thu 04 December 2025 | 2600.05 (2.72%) | 2533.15 | 2519.70 - 2610.15 | 0.7445 times | Wed 03 December 2025 | 2531.30 (-2.45%) | 2601.35 | 2495.35 - 2654.80 | 1.1658 times | Tue 02 December 2025 | 2594.80 (-0.84%) | 2614.95 | 2569.05 - 2644.20 | 0.5467 times | Mon 01 December 2025 | 2616.65 (0.53%) | 2625.05 | 2593.15 - 2690.75 | 0.9236 times | Fri 28 November 2025 | 2602.85 (0.8%) | 2572.25 | 2572.25 - 2661.50 | 0.9129 times | Thu 27 November 2025 | 2582.20 (-1.55%) | 2650.75 | 2561.35 - 2652.35 | 0.5257 times | Wed 26 November 2025 | 2622.85 (3.75%) | 2530.05 | 2530.05 - 2692.85 | 2.1079 times | Tue 25 November 2025 | 2527.95 (1.25%) | 2547.80 | 2469.20 - 2547.80 | 0.4681 times | Mon 24 November 2025 | 2496.75 (0.68%) | 2560.05 | 2465.80 - 2597.25 | 1.6851 times | Fri 21 November 2025 | 2479.95 (-3.75%) | 2577.20 | 2465.80 - 2577.20 | 0.6747 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2385.13 and 2594.88
| Weekly Target 1 | 2347.17 |
| Weekly Target 2 | 2423.08 |
| Weekly Target 3 | 2556.9166666667 |
| Weekly Target 4 | 2632.83 |
| Weekly Target 5 | 2766.67 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2499.00 (-3.99%) | 2625.05 | 2481.00 - 2690.75 | 0.337 times | Fri 28 November 2025 | 2602.85 (4.96%) | 2560.05 | 2465.80 - 2692.85 | 0.4467 times | Fri 21 November 2025 | 2479.95 (-5.52%) | 2642.00 | 2465.80 - 2799.20 | 0.444 times | Fri 14 November 2025 | 2624.90 (6.19%) | 2559.50 | 2355.00 - 2662.00 | 0.4037 times | Fri 07 November 2025 | 2471.95 (8.76%) | 2271.95 | 2250.55 - 2488.15 | 0.3106 times | Fri 31 October 2025 | 2272.85 (-6.24%) | 2460.05 | 2116.30 - 2617.70 | 0.6483 times | Thu 23 October 2025 | 2424.15 (1.56%) | 2388.00 | 2359.60 - 2484.10 | 0.0963 times | Fri 17 October 2025 | 2386.95 (-1.85%) | 2430.05 | 2295.90 - 2446.00 | 0.1301 times | Fri 10 October 2025 | 2431.85 (11.38%) | 2174.50 | 2114.00 - 2469.20 | 7.0638 times | Fri 03 October 2025 | 2183.35 (-2.82%) | 2245.00 | 2112.00 - 2299.95 | 0.1195 times | Fri 26 September 2025 | 2246.70 (-4.53%) | 2353.85 | 2223.00 - 2376.85 | 0.2069 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 2385.13 and 2594.88
| Monthly Target 1 | 2347.17 |
| Monthly Target 2 | 2423.08 |
| Monthly Target 3 | 2556.9166666667 |
| Monthly Target 4 | 2632.83 |
| Monthly Target 5 | 2766.67 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2499.00 (-3.99%) | 2625.05 | 2481.00 - 2690.75 | 0.2092 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.9964 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 4.9515 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.7733 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.9774 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.2596 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.38 times | Fri 30 May 2025 | 2017.85 (33.09%) | 1546.70 | 1460.05 - 2023.90 | 0.651 times | Wed 30 April 2025 | 1516.15 (-16.91%) | 1854.95 | 1380.00 - 1858.00 | 0.6021 times | Fri 28 March 2025 | 1824.65 (19.57%) | 1515.00 | 1449.75 - 1998.95 | 0.1995 times | Fri 28 February 2025 | 1526.05 (-0.41%) | 1670.00 | 1304.65 - 1750.00 | 0.1876 times |
Yearly price and charts ShaEng
Strong yearly Stock price targets for ShaEng 501423 are 1901.83 and 3396.38
| Yearly Target 1 | 706.4 |
| Yearly Target 2 | 1602.7 |
| Yearly Target 3 | 2200.95 |
| Yearly Target 4 | 3097.25 |
| Yearly Target 5 | 3695.5 |
Yearly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2499.00 (72.92%) | 1484.95 | 1304.65 - 2799.20 | 1.9305 times | Tue 31 December 2024 | 1445.15 (331.77%) | 335.85 | 312.10 - 1538.30 | 3.9332 times | Fri 29 December 2023 | 334.70 (-78.8%) | 1552.95 | 309.45 - 1900.00 | 0.1418 times | Fri 30 December 2022 | 1578.75 (-18.54%) | 1930.00 | 1500.00 - 2323.00 | 0.2663 times | Fri 31 December 2021 | 1938.05 (159.62%) | 746.50 | 700.00 - 2044.00 | 0.4881 times | Thu 31 December 2020 | 746.50 (17.79%) | 643.95 | 180.00 - 834.00 | 0.8911 times | Tue 31 December 2019 | 633.75 (-31.75%) | 934.80 | 495.00 - 998.60 | 0.2697 times | Mon 31 December 2018 | 928.60 (0%) | 928.00 | 816.30 - 960.00 | 0.0793 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2562.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sha Eng 501423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sha Eng 501423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2534.33
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2574 and price is deviating by 78 points
Upper Bollinger band is at 2728 and lower is at 2419, while middle bands are at 2497 and 2651
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaEng (501423) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShaEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShaEng in short term but the sell signal is initial and weak.
ShaEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2567.33 and ShaEng 501423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2568.36 |
| 12 day DMA | 2560.9 |
| 20 day DMA | 2573.41 |
| 35 day DMA | 2500.95 |
| 50 day DMA | 2438.1 |
| 100 day DMA | 2179.56 |
| 150 day DMA | 2028.46 |
| 200 day DMA | 1930.35 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2554.46 | 2582.18 | 2573.24 |
| 12 day EMA | 2562.22 | 2573.71 | 2568.92 |
| 20 day EMA | 2546.16 | 2551.12 | 2545.97 |
| 35 day EMA | 2503.08 | 2503.32 | 2497.62 |
| 50 day EMA | 2446.14 | 2443.98 | 2437.61 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2568.36 | 2589.13 | 2585.56 |
| 12 day SMA | 2560.9 | 2569.4 | 2580.05 |
| 20 day SMA | 2573.41 | 2572.05 | 2560.93 |
| 35 day SMA | 2500.95 | 2496.34 | 2491.3 |
| 50 day SMA | 2438.1 | 2434.3 | 2429.37 |
| 100 day SMA | 2179.56 | 2170.68 | 2160.88 |
| 150 day SMA | 2028.46 | 2022.21 | 2015.32 |
| 200 day SMA | 1930.35 | 1926.16 | 1921.6 |
Fundamentals, profit and EPS of Sha Eng 501423
EPS is 42.83 and PE is: 58.35
Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)
Debt: 257.39 in crores
Market capitalization: 1715.86
EPS is 42.35 and PE is: 59.01
Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)
Debt: 257.39 in crores
Market capitalization: 1673.16
Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
