Munafa Stock Market Course + Intraday & FNO calls 
ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501423
- 501423 Experts view
- Tomorrow's Movement 501423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaEng
Strong intraday Stock price targets for ShaEng are 1971.43 and 2042.43
| Intraday Target 1 | 1916.28 |
| Intraday Target 2 | 1955.57 |
| Intraday Target 3 | 1987.2833333333 |
| Intraday Target 4 | 2026.57 |
| Intraday Target 5 | 2058.28 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1994.85 (-0.44%) | 1991.15 | 1948.00 - 2019.00 | 0.6155 times | Wed 08 April 2026 | 2003.70 (-4.32%) | 2260.75 | 1951.00 - 2260.75 | 2.0023 times | Tue 07 April 2026 | 2094.15 (-0.78%) | 2129.95 | 2044.00 - 2129.95 | 0.1137 times | Mon 06 April 2026 | 2110.60 (1.06%) | 2080.90 | 2023.00 - 2135.60 | 0.501 times | Thu 02 April 2026 | 2088.40 (-0.33%) | 2094.65 | 2007.00 - 2100.95 | 0.4762 times | Wed 01 April 2026 | 2095.25 (0.51%) | 2150.15 | 2081.45 - 2222.00 | 0.8459 times | Mon 30 March 2026 | 2084.55 (-3.58%) | 2102.15 | 2068.00 - 2134.45 | 0.7048 times | Fri 27 March 2026 | 2161.90 (-4.71%) | 2171.45 | 2139.40 - 2280.25 | 3.433 times | Wed 25 March 2026 | 2268.85 (-2.53%) | 2431.50 | 2255.00 - 2431.50 | 0.7066 times | Tue 24 March 2026 | 2327.85 (5.32%) | 2290.80 | 2226.95 - 2364.95 | 0.6009 times | Mon 23 March 2026 | 2210.25 (-7.78%) | 2377.80 | 2189.00 - 2377.80 | 0.4863 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 1815.05 and 2127.8
| Weekly Target 1 | 1755.12 |
| Weekly Target 2 | 1874.98 |
| Weekly Target 3 | 2067.8666666667 |
| Weekly Target 4 | 2187.73 |
| Weekly Target 5 | 2380.62 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1994.85 (-4.48%) | 2080.90 | 1948.00 - 2260.75 | 0.7006 times | Thu 02 April 2026 | 2088.40 (-3.4%) | 2102.15 | 2007.00 - 2222.00 | 0.4393 times | Fri 27 March 2026 | 2161.90 (-9.8%) | 2377.80 | 2139.40 - 2431.50 | 1.1328 times | Fri 20 March 2026 | 2396.70 (23.31%) | 1900.65 | 1876.05 - 2501.50 | 1.9732 times | Fri 13 March 2026 | 1943.70 (1.5%) | 1877.00 | 1806.10 - 1989.00 | 3.9641 times | Fri 06 March 2026 | 1914.90 (-1.83%) | 1660.00 | 1660.00 - 1991.15 | 0.2541 times | Fri 27 February 2026 | 1950.65 (-3.69%) | 2000.25 | 1917.10 - 2075.70 | 0.4352 times | Fri 20 February 2026 | 2025.40 (1.06%) | 2011.00 | 1977.95 - 2137.15 | 0.2158 times | Fri 13 February 2026 | 2004.20 (-0.47%) | 2013.60 | 1931.10 - 2290.00 | 0.503 times | Fri 06 February 2026 | 2013.60 (5.28%) | 1873.05 | 1860.00 - 2114.85 | 0.3818 times | Fri 30 January 2026 | 1912.60 (1.27%) | 1926.20 | 1785.00 - 1936.20 | 0.4563 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 1815.05 and 2127.8
| Monthly Target 1 | 1755.12 |
| Monthly Target 2 | 1874.98 |
| Monthly Target 3 | 2067.8666666667 |
| Monthly Target 4 | 2187.73 |
| Monthly Target 5 | 2380.62 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1994.85 (-4.3%) | 2150.15 | 1948.00 - 2260.75 | 0.3519 times | Mon 30 March 2026 | 2084.55 (6.86%) | 1660.00 | 1660.00 - 2501.50 | 2.6652 times | Fri 27 February 2026 | 1950.65 (1.99%) | 1873.05 | 1860.00 - 2290.00 | 0.5475 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 0.7568 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.6404 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.6308 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 3.1348 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.4895 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.6188 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.1644 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.2406 times |
Yearly price and charts ShaEng
Strong yearly Stock price targets for ShaEng 501423 are 1406.68 and 2248.18
| Yearly Target 1 | 1210.62 |
| Yearly Target 2 | 1602.73 |
| Yearly Target 3 | 2052.1166666667 |
| Yearly Target 4 | 2444.23 |
| Yearly Target 5 | 2893.62 |
Yearly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1994.85 (-11.81%) | 2310.05 | 1660.00 - 2501.50 | 1.1513 times | Wed 31 December 2025 | 2261.90 (56.52%) | 1484.95 | 1304.65 - 2799.20 | 1.9966 times | Tue 31 December 2024 | 1445.15 (331.77%) | 335.85 | 312.10 - 1538.30 | 3.7922 times | Fri 29 December 2023 | 334.70 (-78.8%) | 1552.95 | 309.45 - 1900.00 | 0.1367 times | Fri 30 December 2022 | 1578.75 (-18.54%) | 1930.00 | 1500.00 - 2323.00 | 0.2568 times | Fri 31 December 2021 | 1938.05 (159.62%) | 746.50 | 700.00 - 2044.00 | 0.4706 times | Thu 31 December 2020 | 746.50 (17.79%) | 643.95 | 180.00 - 834.00 | 0.8592 times | Tue 31 December 2019 | 633.75 (-31.75%) | 934.80 | 495.00 - 998.60 | 0.26 times | Mon 31 December 2018 | 928.60 (0%) | 928.00 | 816.30 - 960.00 | 0.0765 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2094.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sha Eng 501423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sha Eng 501423 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2117 and price is deviating by 160 points
Upper Bollinger band is at 2436 and lower is at 1798, while middle bands are at 1957 and 2276
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaEng (501423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShaEng in short term and the sell signal is strong.
ShaEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShaEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2119.54 and ShaEng 501423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2058.34 |
| 12 day DMA | 2153.09 |
| 20 day DMA | 2116.26 |
| 35 day DMA | 2053.31 |
| 50 day DMA | 2040.07 |
| 100 day DMA | 2209.02 |
| 150 day DMA | 2249.59 |
| 200 day DMA | 2116.11 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2050.18 | 2077.84 | 2114.91 |
| 12 day EMA | 2094.36 | 2112.45 | 2132.21 |
| 20 day EMA | 2092.85 | 2103.16 | 2113.63 |
| 35 day EMA | 2077.88 | 2082.77 | 2087.43 |
| 50 day EMA | 2037.63 | 2039.38 | 2040.84 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2058.34 | 2078.42 | 2094.59 |
| 12 day SMA | 2153.09 | 2178.05 | 2207.17 |
| 20 day SMA | 2116.26 | 2108.43 | 2103.99 |
| 35 day SMA | 2053.31 | 2053.58 | 2058.13 |
| 50 day SMA | 2040.07 | 2037.94 | 2037.53 |
| 100 day SMA | 2209.02 | 2214.04 | 2218.52 |
| 150 day SMA | 2249.59 | 2250.38 | 2251.29 |
| 200 day SMA | 2116.11 | 2114.89 | 2113.59 |
Fundamentals, profit and EPS of Sha Eng 501423
EPS is 42.83 and PE is: 46.58
Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)
Debt: 257.39 in crores
Market capitalization: 1715.86
EPS is 42.35 and PE is: 47.1
Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)
Debt: 257.39 in crores
Market capitalization: 1673.16
Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
