ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaEng

Strong intraday Stock price targets for ShaEng are 1848.8 and 2000

Intraday Target 11726.73
Intraday Target 21819.67
Intraday Target 31877.9333333333
Intraday Target 41970.87
Intraday Target 52029.13

Daily price and volume Sha Eng

Date Closing Open Range Volume
Fri 30 January 2026 1912.60 (5.02%) 1801.05 1785.00 - 1936.20 1.2615 times
Thu 29 January 2026 1821.20 (-0.85%) 1833.05 1806.10 - 1858.10 1.5785 times
Wed 28 January 2026 1836.75 (-0.45%) 1820.25 1806.00 - 1867.00 1.8845 times
Tue 27 January 2026 1845.05 (-2.3%) 1926.20 1833.60 - 1926.20 0.6586 times
Fri 23 January 2026 1888.55 (-4.77%) 1983.30 1873.50 - 1983.30 1.0661 times
Thu 22 January 2026 1983.25 (2.07%) 1943.10 1943.10 - 2010.00 0.9547 times
Wed 21 January 2026 1943.05 (-4.38%) 1855.00 1855.00 - 2042.70 1.3587 times
Tue 20 January 2026 2031.95 (-4.2%) 2101.75 2021.50 - 2124.95 0.3324 times
Mon 19 January 2026 2121.05 (-1.72%) 2158.10 2114.85 - 2173.00 0.4794 times
Fri 16 January 2026 2158.10 (1.26%) 2128.20 2128.20 - 2200.15 0.4258 times
Wed 14 January 2026 2131.20 (-1.99%) 2162.35 2106.95 - 2178.35 1.1389 times

 Daily chart ShaEng

Weekly price and charts ShaEng

Strong weekly Stock price targets for ShaEng 501423 are 1773.2 and 1924.4

Weekly Target 11726.73
Weekly Target 21819.67
Weekly Target 31877.9333333333
Weekly Target 41970.87
Weekly Target 52029.13

Weekly price and volumes for Sha Eng

Date Closing Open Range Volume
Fri 30 January 2026 1912.60 (1.27%) 1926.20 1785.00 - 1936.20 1.0342 times
Fri 23 January 2026 1888.55 (-12.49%) 2158.10 1855.00 - 2173.00 0.8053 times
Fri 16 January 2026 2158.10 (-3.21%) 2229.70 2106.95 - 2229.70 0.5185 times
Fri 09 January 2026 2229.60 (-0.42%) 2263.40 2202.00 - 2332.65 2.1022 times
Fri 02 January 2026 2238.90 (-4.15%) 2321.05 2207.20 - 2344.15 1.0121 times
Fri 26 December 2025 2335.80 (-1.4%) 2365.75 2290.25 - 2436.70 0.4493 times
Fri 19 December 2025 2368.95 (-3.21%) 2450.00 2285.85 - 2450.00 0.6941 times
Fri 12 December 2025 2447.60 (-2.06%) 2500.00 2425.00 - 2570.00 1.4259 times
Fri 05 December 2025 2499.00 (-3.99%) 2625.05 2481.00 - 2690.75 0.8422 times
Fri 28 November 2025 2602.85 (4.96%) 2560.05 2465.80 - 2692.85 1.1163 times
Fri 21 November 2025 2479.95 (-5.52%) 2642.00 2465.80 - 2799.20 1.1096 times

 weekly chart ShaEng

Monthly price and charts ShaEng

Strong monthly Stock price targets for ShaEng 501423 are 1569.23 and 2128.38

Monthly Target 11454.77
Monthly Target 21683.68
Monthly Target 32013.9166666667
Monthly Target 42242.83
Monthly Target 52573.07

Monthly price and volumes Sha Eng

Date Closing Open Range Volume
Fri 30 January 2026 1912.60 (-15.44%) 2310.05 1785.00 - 2344.15 1.0132 times
Wed 31 December 2025 2261.90 (-13.1%) 2625.05 2207.20 - 2690.75 0.8573 times
Fri 28 November 2025 2602.85 (14.52%) 2271.95 2250.55 - 2799.20 0.8445 times
Fri 31 October 2025 2272.85 (4.42%) 2180.05 2112.00 - 2617.70 4.1969 times
Tue 30 September 2025 2176.55 (-2.46%) 2243.85 2145.00 - 2664.25 0.6554 times
Fri 29 August 2025 2231.40 (40.73%) 1590.05 1534.25 - 2249.00 0.8285 times
Thu 31 July 2025 1585.60 (-4.63%) 1663.00 1540.70 - 1969.00 0.2201 times
Mon 30 June 2025 1662.50 (-17.61%) 2030.05 1611.05 - 2070.95 0.3221 times
Fri 30 May 2025 2017.85 (33.09%) 1546.70 1460.05 - 2023.90 0.5518 times
Wed 30 April 2025 1516.15 (-16.91%) 1854.95 1380.00 - 1858.00 0.5103 times
Fri 28 March 2025 1824.65 (19.57%) 1515.00 1449.75 - 1998.95 0.1691 times

 monthly chart ShaEng

Yearly price and charts ShaEng

Strong yearly Stock price targets for ShaEng 501423 are 1569.23 and 2128.38

Yearly Target 11454.77
Yearly Target 21683.68
Yearly Target 32013.9166666667
Yearly Target 42242.83
Yearly Target 52573.07

Yearly price and volumes Sha Eng

Date Closing Open Range Volume
Fri 30 January 2026 1912.60 (-15.44%) 2310.05 1785.00 - 2344.15 0.2254 times
Wed 31 December 2025 2261.90 (56.52%) 1484.95 1304.65 - 2799.20 2.2322 times
Tue 31 December 2024 1445.15 (331.77%) 335.85 312.10 - 1538.30 4.2396 times
Fri 29 December 2023 334.70 (-78.8%) 1552.95 309.45 - 1900.00 0.1528 times
Fri 30 December 2022 1578.75 (-18.54%) 1930.00 1500.00 - 2323.00 0.2871 times
Fri 31 December 2021 1938.05 (159.62%) 746.50 700.00 - 2044.00 0.5261 times
Thu 31 December 2020 746.50 (17.79%) 643.95 180.00 - 834.00 0.9606 times
Tue 31 December 2019 633.75 (-31.75%) 934.80 495.00 - 998.60 0.2907 times
Mon 31 December 2018 928.60 (0%) 928.00 816.30 - 960.00 0.0855 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of ShaEng

Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1973.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sha Eng 501423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sha Eng 501423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2093 and price is deviating by 164 points

Upper Bollinger band is at 2419 and lower is at 1766, while middle bands are at 1929 and 2256

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShaEng (501423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShaEng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShaEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShaEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1912.16 and ShaEng 501423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.

ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sha Eng 501423

DMA (daily moving average) of Sha Eng 501423

DMA period DMA value
5 day DMA 1860.83
12 day DMA 1987.26
20 day DMA 2092.07
35 day DMA 2208.67
50 day DMA 2312.07
100 day DMA 2339.95
150 day DMA 2144.36
200 day DMA 2036.68

EMA (exponential moving average) of Sha Eng 501423

EMA period EMA current EMA prev EMA prev2
5 day EMA1888.691876.741904.5
12 day EMA1973.781984.92014.65
20 day EMA2058.042073.342099.87
35 day EMA2182.612198.512220.72
50 day EMA2294.252309.822329.76

SMA (simple moving average) of Sha Eng 501423

SMA period SMA current SMA prev SMA prev2
5 day SMA1860.831874.961899.33
12 day SMA1987.262009.762043.8
20 day SMA2092.072109.532131.02
35 day SMA2208.672226.092243.94
50 day SMA2312.072328.372346.89
100 day SMA2339.952342.832347.16
150 day SMA2144.362143.132142.46
200 day SMA2036.682035.572035.36

Fundamentals, profit and EPS of Sha Eng 501423

EPS is 42.83 and PE is: 44.66

Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)

Debt: 257.39 in crores

Market capitalization: 1715.86

EPS is 42.35 and PE is: 45.16

Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)

Debt: 257.39 in crores

Market capitalization: 1673.16

Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top