Munafa Stock Market Course + Intraday & FNO calls 
ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501423
- 501423 Experts view
- Tomorrow's Movement 501423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaEng
Strong intraday Stock price targets for ShaEng are 2287.6 and 2445.6
| Intraday Target 1 | 2160.4 |
| Intraday Target 2 | 2256.8 |
| Intraday Target 3 | 2318.4 |
| Intraday Target 4 | 2414.8 |
| Intraday Target 5 | 2476.4 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2353.20 (3.45%) | 2300.00 | 2222.00 - 2380.00 | 0.8762 times | Tue 17 March 2026 | 2274.70 (18.8%) | 1914.75 | 1907.75 - 2297.75 | 1.377 times | Mon 16 March 2026 | 1914.80 (-1.49%) | 1900.65 | 1876.05 - 1935.70 | 0.1675 times | Fri 13 March 2026 | 1943.70 (1.51%) | 1934.55 | 1907.00 - 1989.00 | 0.3128 times | Thu 12 March 2026 | 1914.85 (0.29%) | 1886.00 | 1855.70 - 1950.00 | 6.7221 times | Wed 11 March 2026 | 1909.40 (1.4%) | 1890.25 | 1877.70 - 1939.00 | 0.1162 times | Tue 10 March 2026 | 1883.05 (2.43%) | 1897.95 | 1850.95 - 1901.55 | 0.1023 times | Mon 09 March 2026 | 1838.40 (-3.99%) | 1877.00 | 1806.10 - 1877.00 | 0.1289 times | Fri 06 March 2026 | 1914.90 (1.39%) | 1882.75 | 1878.65 - 1945.00 | 0.1195 times | Thu 05 March 2026 | 1888.70 (1.73%) | 1949.95 | 1870.00 - 1949.95 | 0.0775 times | Wed 04 March 2026 | 1856.55 (-4.61%) | 1910.00 | 1836.30 - 1948.10 | 0.0942 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2114.63 and 2618.58
| Weekly Target 1 | 1699.13 |
| Weekly Target 2 | 2026.17 |
| Weekly Target 3 | 2203.0833333333 |
| Weekly Target 4 | 2530.12 |
| Weekly Target 5 | 2707.03 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2353.20 (21.07%) | 1900.65 | 1876.05 - 2380.00 | 1.6058 times | Fri 13 March 2026 | 1943.70 (1.5%) | 1877.00 | 1806.10 - 1989.00 | 4.8975 times | Fri 06 March 2026 | 1914.90 (-1.83%) | 1660.00 | 1660.00 - 1991.15 | 0.3139 times | Fri 27 February 2026 | 1950.65 (-3.69%) | 2000.25 | 1917.10 - 2075.70 | 0.5377 times | Fri 20 February 2026 | 2025.40 (1.06%) | 2011.00 | 1977.95 - 2137.15 | 0.2666 times | Fri 13 February 2026 | 2004.20 (-0.47%) | 2013.60 | 1931.10 - 2290.00 | 0.6215 times | Fri 06 February 2026 | 2013.60 (5.28%) | 1873.05 | 1860.00 - 2114.85 | 0.4717 times | Fri 30 January 2026 | 1912.60 (1.27%) | 1926.20 | 1785.00 - 1936.20 | 0.5637 times | Fri 23 January 2026 | 1888.55 (-12.49%) | 2158.10 | 1855.00 - 2173.00 | 0.4389 times | Fri 16 January 2026 | 2158.10 (-3.21%) | 2229.70 | 2106.95 - 2229.70 | 0.2826 times | Fri 09 January 2026 | 2229.60 (-0.42%) | 2263.40 | 2202.00 - 2332.65 | 1.1458 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 2006.6 and 2726.6
| Monthly Target 1 | 1411.07 |
| Monthly Target 2 | 1882.13 |
| Monthly Target 3 | 2131.0666666667 |
| Monthly Target 4 | 2602.13 |
| Monthly Target 5 | 2851.07 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2353.20 (20.64%) | 1660.00 | 1660.00 - 2380.00 | 2.1402 times | Fri 27 February 2026 | 1950.65 (1.99%) | 1873.05 | 1860.00 - 2290.00 | 0.5957 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 0.8234 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.6968 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.6864 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 3.4109 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.5327 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.6733 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.1788 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.2618 times | Fri 30 May 2025 | 2017.85 (33.09%) | 1546.70 | 1460.05 - 2023.90 | 0.4484 times |
Yearly price and charts ShaEng
Strong yearly Stock price targets for ShaEng 501423 are 2006.6 and 2726.6
| Yearly Target 1 | 1411.07 |
| Yearly Target 2 | 1882.13 |
| Yearly Target 3 | 2131.0666666667 |
| Yearly Target 4 | 2602.13 |
| Yearly Target 5 | 2851.07 |
Yearly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2353.20 (4.04%) | 2310.05 | 1660.00 - 2380.00 | 0.8995 times | Wed 31 December 2025 | 2261.90 (56.52%) | 1484.95 | 1304.65 - 2799.20 | 2.0607 times | Tue 31 December 2024 | 1445.15 (331.77%) | 335.85 | 312.10 - 1538.30 | 3.9139 times | Fri 29 December 2023 | 334.70 (-78.8%) | 1552.95 | 309.45 - 1900.00 | 0.1411 times | Fri 30 December 2022 | 1578.75 (-18.54%) | 1930.00 | 1500.00 - 2323.00 | 0.265 times | Fri 31 December 2021 | 1938.05 (159.62%) | 746.50 | 700.00 - 2044.00 | 0.4857 times | Thu 31 December 2020 | 746.50 (17.79%) | 643.95 | 180.00 - 834.00 | 0.8868 times | Tue 31 December 2019 | 633.75 (-31.75%) | 934.80 | 495.00 - 998.60 | 0.2684 times | Mon 31 December 2018 | 928.60 (0%) | 928.00 | 816.30 - 960.00 | 0.079 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2036.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sha Eng 501423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sha Eng 501423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sha Eng 501423 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2057.8
Munafa value: 90 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1983 and price is deviating by 128 points
Upper Bollinger band is at 2238 and lower is at 1728, while middle bands are at 1856 and 2111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShaEng (501423) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShaEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShaEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShaEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShaEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2002.13 and ShaEng 501423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2080.25 |
| 12 day DMA | 1969.88 |
| 20 day DMA | 1982.71 |
| 35 day DMA | 2005.43 |
| 50 day DMA | 2030.45 |
| 100 day DMA | 2243.22 |
| 150 day DMA | 2227.92 |
| 200 day DMA | 2094.47 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2141.12 | 2035.09 | 1915.31 |
| 12 day EMA | 2036.69 | 1979.16 | 1925.44 |
| 20 day EMA | 2016.87 | 1981.48 | 1950.63 |
| 35 day EMA | 2024.23 | 2004.86 | 1988.97 |
| 50 day EMA | 2055.76 | 2043.62 | 2034.19 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2080.25 | 1991.49 | 1913.16 |
| 12 day SMA | 1969.88 | 1936.33 | 1912.63 |
| 20 day SMA | 1982.71 | 1967.89 | 1955.33 |
| 35 day SMA | 2005.43 | 1990.67 | 1978.4 |
| 50 day SMA | 2030.45 | 2029.58 | 2028.86 |
| 100 day SMA | 2243.22 | 2244.46 | 2245.79 |
| 150 day SMA | 2227.92 | 2222.82 | 2218.69 |
| 200 day SMA | 2094.47 | 2091.96 | 2089.6 |
Fundamentals, profit and EPS of Sha Eng 501423
EPS is 42.83 and PE is: 54.94
Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)
Debt: 257.39 in crores
Market capitalization: 1715.86
EPS is 42.35 and PE is: 55.57
Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)
Debt: 257.39 in crores
Market capitalization: 1673.16
Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
