ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaEng

Strong intraday Stock price targets for ShaEng are 1370.45 and 1507.75

Intraday Target 11256.98
Intraday Target 21346.62
Intraday Target 31394.2833333333
Intraday Target 41483.92
Intraday Target 51531.58

Daily price and volume Sha Eng

Date Closing Open Range Volume
Wed 19 February 2025 1436.25 (4.58%) 1320.10 1304.65 - 1441.95 1.0675 times
Tue 18 February 2025 1373.30 (-5%) 1409.00 1373.30 - 1444.95 0.9614 times
Mon 17 February 2025 1445.55 (-4.43%) 1515.00 1436.95 - 1515.00 0.6875 times
Fri 14 February 2025 1512.55 (-2.82%) 1520.00 1478.65 - 1570.20 1.0223 times
Thu 13 February 2025 1556.45 (0.36%) 1598.95 1477.10 - 1598.95 0.7376 times
Wed 12 February 2025 1550.90 (3.21%) 1442.60 1427.55 - 1574.90 1.7087 times
Tue 11 February 2025 1502.65 (-4.98%) 1561.05 1502.40 - 1563.00 1.7798 times
Mon 10 February 2025 1581.45 (-2.56%) 1684.00 1542.00 - 1684.00 1.2119 times
Fri 07 February 2025 1623.05 (-0.51%) 1667.00 1585.50 - 1679.00 0.3943 times
Thu 06 February 2025 1631.45 (-0.92%) 1646.60 1616.00 - 1699.00 0.429 times
Wed 05 February 2025 1646.60 (-0.86%) 1606.35 1606.35 - 1699.90 0.3615 times

 Daily chart ShaEng

Weekly price and charts ShaEng

Strong weekly Stock price targets for ShaEng 501423 are 1265.28 and 1475.63

Weekly Target 11208.28
Weekly Target 21322.27
Weekly Target 31418.6333333333
Weekly Target 41532.62
Weekly Target 51628.98

Weekly price and volumes for Sha Eng

Date Closing Open Range Volume
Wed 19 February 2025 1436.25 (-5.04%) 1515.00 1304.65 - 1515.00 0.1585 times
Fri 14 February 2025 1512.55 (-6.81%) 1684.00 1427.55 - 1684.00 0.3771 times
Fri 07 February 2025 1623.05 (5.92%) 1670.00 1550.00 - 1750.00 0.2282 times
Fri 31 January 2025 1532.30 (5.89%) 1415.10 1306.00 - 1532.30 0.5905 times
Fri 24 January 2025 1447.05 (-3.54%) 1514.90 1434.55 - 1569.00 2.4741 times
Fri 17 January 2025 1500.10 (-4.22%) 1506.00 1427.25 - 1578.65 0.6039 times
Fri 10 January 2025 1566.25 (1.6%) 1589.90 1464.55 - 1659.00 0.578 times
Fri 03 January 2025 1541.60 (5.13%) 1500.00 1394.15 - 1550.00 0.57 times
Fri 27 December 2024 1466.35 (1.16%) 1435.20 1395.80 - 1512.00 0.5881 times
Fri 20 December 2024 1449.60 (-2.72%) 1496.15 1434.05 - 1538.30 3.8316 times
Fri 13 December 2024 1490.10 (13.53%) 1338.80 1310.05 - 1500.00 7.2243 times

 weekly chart ShaEng

Monthly price and charts ShaEng

Strong monthly Stock price targets for ShaEng 501423 are 1147.78 and 1593.13

Monthly Target 11051.62
Monthly Target 21243.93
Monthly Target 31496.9666666667
Monthly Target 41689.28
Monthly Target 51942.32

Monthly price and volumes Sha Eng

Date Closing Open Range Volume
Wed 19 February 2025 1436.25 (-6.27%) 1670.00 1304.65 - 1750.00 0.0719 times
Fri 31 January 2025 1532.30 (6.03%) 1484.95 1306.00 - 1659.00 0.4337 times
Tue 31 December 2024 1445.15 (11.35%) 1305.00 1284.00 - 1538.30 1.2882 times
Fri 29 November 2024 1297.85 (28.15%) 1015.00 972.45 - 1345.85 0.3848 times
Thu 31 October 2024 1012.75 (0.22%) 1045.00 871.70 - 1045.00 0.3024 times
Mon 30 September 2024 1010.50 (-4.03%) 1052.65 944.50 - 1091.65 1.3668 times
Fri 30 August 2024 1052.95 (22.46%) 865.40 802.25 - 1059.90 1.7589 times
Wed 31 July 2024 859.85 (7.21%) 825.00 796.30 - 929.00 0.248 times
Fri 28 June 2024 802.05 (26.05%) 640.05 547.25 - 831.15 3.9465 times
Fri 31 May 2024 636.30 (0.11%) 636.05 587.20 - 700.00 0.1987 times
Tue 30 April 2024 635.60 (19.94%) 559.85 505.55 - 671.85 0.4036 times

 monthly chart ShaEng

Indicator Analysis of ShaEng

Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1498.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sha Eng 501423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sha Eng 501423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1513 and price is deviating by 104 points

Upper Bollinger band is at 1719 and lower is at 1307, while middle bands are at 1410 and 1616

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShaEng (501423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShaEng in short term but the sell signal is initial and weak.

ShaEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShaEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShaEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1512.25 and ShaEng 501423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.

ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sha Eng 501423

DMA (daily moving average) of Sha Eng 501423

DMA period DMA value
5 day DMA 1464.82
12 day DMA 1543.42
20 day DMA 1512.33
35 day DMA 1518.75
50 day DMA 1502.88
100 day DMA 1290.05
150 day DMA 1172.78
200 day DMA 1058.83

EMA (exponential moving average) of Sha Eng 501423

EMA period EMA current EMA prev EMA prev2
5 day EMA1455.871465.681511.87
12 day EMA1498.231509.51534.25
20 day EMA1508.151515.721530.7
35 day EMA1499.851503.591511.26
50 day EMA1484.221486.181490.79

SMA (simple moving average) of Sha Eng 501423

SMA period SMA current SMA prev SMA prev2
5 day SMA1464.821487.751513.62
12 day SMA1543.421564.431577.68
20 day SMA1512.331516.681523.71
35 day SMA1518.751518.851520.9
50 day SMA1502.881501.31500.73
100 day SMA1290.051285.971282.42
150 day SMA1172.781168.991165.47
200 day SMA1058.831054.741050.97

Fundamentals, profit and EPS of Sha Eng 501423

EPS is 42.83 and PE is: 33.53

Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)

Debt: 257.39 in crores

Market capitalization: 1715.86

EPS is 42.35 and PE is: 33.91

Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)

Debt: 257.39 in crores

Market capitalization: 1673.16

Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top