ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501423
- 501423 Experts view
- Tomorrow's Movement 501423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaEng
Strong intraday Stock price targets for ShaEng are 2803.33 and 2938.48
| Intraday Target 1 | 2694.73 |
| Intraday Target 2 | 2776.77 |
| Intraday Target 3 | 2829.8833333333 |
| Intraday Target 4 | 2911.92 |
| Intraday Target 5 | 2965.03 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2858.80 (3.65%) | 2776.00 | 2747.85 - 2883.00 | 0.6413 times | Fri 17 July 2026 | 2758.10 (1.62%) | 2718.85 | 2690.05 - 2800.00 | 1.0514 times | Thu 16 July 2026 | 2714.20 (0.64%) | 2687.95 | 2666.45 - 2735.35 | 0.6405 times | Wed 15 July 2026 | 2696.85 (-0.46%) | 2762.50 | 2684.75 - 2762.50 | 0.2782 times | Tue 14 July 2026 | 2709.25 (-1.56%) | 2749.75 | 2691.00 - 2752.50 | 0.4143 times | Mon 13 July 2026 | 2752.30 (-0.62%) | 2723.65 | 2720.00 - 2778.00 | 1.2433 times | Fri 10 July 2026 | 2769.45 (2.01%) | 2730.95 | 2650.00 - 2786.90 | 1.2301 times | Thu 09 July 2026 | 2714.75 (-2.8%) | 2831.90 | 2628.70 - 2888.40 | 1.7355 times | Wed 08 July 2026 | 2793.00 (-0.2%) | 2761.05 | 2761.05 - 2883.00 | 2.1624 times | Tue 07 July 2026 | 2798.65 (-3.56%) | 2860.40 | 2777.00 - 2886.35 | 0.6029 times | Fri 03 July 2026 | 2901.85 (-1.34%) | 2959.75 | 2821.00 - 2959.75 | 1.3825 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2803.33 and 2938.48
| Weekly Target 1 | 2694.73 |
| Weekly Target 2 | 2776.77 |
| Weekly Target 3 | 2829.8833333333 |
| Weekly Target 4 | 2911.92 |
| Weekly Target 5 | 2965.03 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2858.80 (3.65%) | 2776.00 | 2747.85 - 2883.00 | 0.0607 times | Fri 17 July 2026 | 2758.10 (-0.41%) | 2723.65 | 2666.45 - 2800.00 | 0.3431 times | Fri 10 July 2026 | 2769.45 (-4.56%) | 2860.40 | 2628.70 - 2888.40 | 0.542 times | Fri 03 July 2026 | 2901.85 (1.83%) | 2849.70 | 2821.00 - 2959.75 | 0.6211 times | Thu 25 June 2026 | 2849.80 (1.8%) | 2819.90 | 2748.85 - 2917.85 | 0.3137 times | Fri 19 June 2026 | 2799.35 (-5.76%) | 3071.40 | 2631.30 - 3071.40 | 5.3402 times | Fri 12 June 2026 | 2970.50 (-2.91%) | 3063.00 | 2896.85 - 3222.00 | 0.4427 times | Fri 05 June 2026 | 3059.55 (2.29%) | 3000.15 | 2927.80 - 3200.00 | 0.8455 times | Fri 29 May 2026 | 2991.05 (11.21%) | 2767.15 | 2650.00 - 3020.00 | 0.6565 times | Fri 22 May 2026 | 2689.55 (-2.93%) | 2757.00 | 2385.00 - 2830.00 | 0.8345 times | Fri 15 May 2026 | 2770.60 (3.51%) | 2695.95 | 2508.35 - 2847.25 | 0.5907 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 2578.23 and 2909.28
| Monthly Target 1 | 2484.7 |
| Monthly Target 2 | 2671.75 |
| Monthly Target 3 | 2815.75 |
| Monthly Target 4 | 3002.8 |
| Monthly Target 5 | 3146.8 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2858.80 (-1.27%) | 2910.20 | 2628.70 - 2959.75 | 0.2457 times | Tue 30 June 2026 | 2895.70 (-3.19%) | 3000.15 | 2631.30 - 3222.00 | 1.344 times | Fri 29 May 2026 | 2991.05 (18.09%) | 2531.70 | 2385.00 - 3020.00 | 0.4887 times | Thu 30 April 2026 | 2532.75 (21.5%) | 2150.15 | 1772.35 - 2586.65 | 1.495 times | Mon 30 March 2026 | 2084.55 (6.86%) | 1660.00 | 1660.00 - 2501.50 | 2.0451 times | Fri 27 February 2026 | 1950.65 (1.99%) | 1873.05 | 1860.00 - 2290.00 | 0.4201 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 0.5807 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.4914 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.484 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 2.4054 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.3756 times |
Yearly price and charts ShaEng
Strong yearly Stock price targets for ShaEng 501423 are 2259.4 and 3821.4
| Yearly Target 1 | 1018.27 |
| Yearly Target 2 | 1938.53 |
| Yearly Target 3 | 2580.2666666667 |
| Yearly Target 4 | 3500.53 |
| Yearly Target 5 | 4142.27 |
Yearly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2858.80 (26.39%) | 2310.05 | 1660.00 - 3222.00 | 2.0385 times | Wed 31 December 2025 | 2261.90 (56.52%) | 1484.95 | 1304.65 - 2799.20 | 1.7709 times | Tue 31 December 2024 | 1445.15 (331.77%) | 335.85 | 312.10 - 1538.30 | 3.3636 times | Fri 29 December 2023 | 334.70 (-78.8%) | 1552.95 | 309.45 - 1900.00 | 0.1212 times | Fri 30 December 2022 | 1578.75 (-18.54%) | 1930.00 | 1500.00 - 2323.00 | 0.2278 times | Fri 31 December 2021 | 1938.05 (159.62%) | 746.50 | 700.00 - 2044.00 | 0.4174 times | Thu 31 December 2020 | 746.50 (17.79%) | 643.95 | 180.00 - 834.00 | 0.7621 times | Tue 31 December 2019 | 633.75 (-31.75%) | 934.80 | 495.00 - 998.60 | 0.2306 times | Mon 31 December 2018 | 928.60 (0%) | 928.00 | 816.30 - 960.00 | 0.0679 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2783.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sha Eng 501423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sha Eng 501423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sha Eng 501423 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2845.83
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2805 and price is deviating by 71 points
Upper Bollinger band is at 2946 and lower is at 2665, while middle bands are at 2735 and 2875
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShaEng (501423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShaEng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShaEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2761.16 and ShaEng 501423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2747.44 |
| 12 day DMA | 2784.04 |
| 20 day DMA | 2804.58 |
| 35 day DMA | 2887.85 |
| 50 day DMA | 2834.48 |
| 100 day DMA | 2471.69 |
| 150 day DMA | 2374.95 |
| 200 day DMA | 2390.74 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2778.29 | 2738.04 | 2728.01 |
| 12 day EMA | 2783.56 | 2769.89 | 2772.03 |
| 20 day EMA | 2802.21 | 2796.26 | 2800.27 |
| 35 day EMA | 2800.79 | 2797.38 | 2799.69 |
| 50 day EMA | 2805.12 | 2802.93 | 2804.76 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2747.44 | 2726.14 | 2728.41 |
| 12 day SMA | 2784.04 | 2784.4 | 2795.87 |
| 20 day SMA | 2804.58 | 2798.21 | 2804.78 |
| 35 day SMA | 2887.85 | 2882.22 | 2880.1 |
| 50 day SMA | 2834.48 | 2829.9 | 2826.78 |
| 100 day SMA | 2471.69 | 2463.67 | 2456.33 |
| 150 day SMA | 2374.95 | 2372.55 | 2371.5 |
| 200 day SMA | 2390.74 | 2387.99 | 2385.97 |
Fundamentals, profit and EPS of Sha Eng 501423
EPS is 42.83 and PE is: 66.75
Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)
Debt: 257.39 in crores
Market capitalization: 1715.86
EPS is 42.35 and PE is: 67.5
Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)
Debt: 257.39 in crores
Market capitalization: 1673.16
Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


