ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WH

Strong intraday Stock price targets for WH are 490 and 490

Intraday Target 1490
Intraday Target 2490
Intraday Target 3490
Intraday Target 4490
Intraday Target 5490

Daily price and volume W H

Date Closing Open Range Volume
Tue 27 October 2026 490.00 (0%) 490.00 490.00 - 490.00 3.159 times
Mon 26 October 2026 490.00 (8.16%) 490.00 490.00 - 490.00 0.0534 times
Fri 23 October 2026 453.05 (-2.99%) 467.00 453.05 - 467.00 2.6788 times
Thu 22 October 2026 467.00 (-3.29%) 468.00 467.00 - 468.00 1.0779 times
Fri 16 October 2026 482.90 (2.96%) 488.55 482.90 - 488.65 0.587 times
Thu 15 October 2026 469.00 (0.85%) 500.00 469.00 - 507.55 0.1814 times
Wed 14 October 2026 465.05 (-1.55%) 470.05 465.05 - 470.05 0.8431 times
Mon 12 October 2026 472.35 (-1.39%) 472.35 472.35 - 472.35 0.1601 times
Tue 06 October 2026 479.00 (3.98%) 475.00 475.00 - 479.00 0.9605 times
Mon 05 October 2026 460.65 (-6.79%) 491.75 452.60 - 494.20 0.2988 times
Thu 01 October 2026 494.20 (5.04%) 471.10 471.10 - 495.00 0.2241 times

 Daily chart WH

Weekly price and charts WH

Strong weekly Stock price targets for WH 501391 are 490 and 490

Weekly Target 1490
Weekly Target 2490
Weekly Target 3490
Weekly Target 4490
Weekly Target 5490

Weekly price and volumes for W H

Date Closing Open Range Volume
Tue 27 October 2026 490.00 (8.16%) 490.00 490.00 - 490.00 0.5998 times
Fri 23 October 2026 453.05 (-6.18%) 468.00 453.05 - 468.00 0.7015 times
Fri 16 October 2026 482.90 (0.81%) 472.35 465.05 - 507.55 0.3308 times
Tue 06 October 2026 479.00 (-3.08%) 491.75 452.60 - 494.20 0.2352 times
Thu 01 October 2026 494.20 (2.96%) 485.00 470.50 - 495.00 0.4245 times
Fri 25 September 2026 480.00 (-0.99%) 484.80 450.00 - 498.00 5.1794 times
Fri 18 September 2026 484.80 (-0.45%) 481.50 480.00 - 487.05 0.7971 times
Fri 11 September 2026 487.00 (-3.16%) 493.00 480.50 - 493.00 0.5361 times
Fri 04 September 2026 502.90 (-0.61%) 514.00 488.25 - 580.30 0.1515 times
Fri 28 August 2026 506.00 (-1.75%) 515.00 490.00 - 533.65 1.0442 times
Fri 21 August 2026 515.00 (1.59%) 503.40 480.00 - 533.90 0.841 times

 weekly chart WH

Monthly price and charts WH

Strong monthly Stock price targets for WH 501391 are 471.3 and 526.25

Monthly Target 1428.43
Monthly Target 2459.22
Monthly Target 3483.38333333333
Monthly Target 4514.17
Monthly Target 5538.33

Monthly price and volumes W H

Date Closing Open Range Volume
Tue 27 October 2026 490.00 (4.14%) 471.10 452.60 - 507.55 0.15 times
Tue 29 September 2026 470.50 (-3.68%) 499.00 450.00 - 504.95 0.5527 times
Mon 31 August 2026 488.50 (-4.13%) 516.00 480.00 - 580.30 0.5033 times
Fri 31 July 2026 509.55 (-2.53%) 529.80 480.00 - 561.00 1.0716 times
Tue 30 June 2026 522.75 (-3.37%) 557.00 509.90 - 595.95 1.1738 times
Fri 29 May 2026 541.00 (-5.09%) 575.00 516.10 - 590.00 1.0215 times
Thu 30 April 2026 570.00 (13.53%) 541.35 515.25 - 588.65 0.6999 times
Mon 30 March 2026 502.05 (-5.32%) 520.00 489.30 - 579.65 1.0795 times
Fri 27 February 2026 530.25 (-0.41%) 580.00 477.05 - 580.00 1.5382 times
Fri 30 January 2026 532.45 (-14.6%) 626.80 499.95 - 649.90 2.2095 times
Wed 31 December 2025 623.45 (1.8%) 614.95 590.20 - 671.55 0.7865 times

 monthly chart WH

Yearly price and charts WH

Strong yearly Stock price targets for WH 501391 are 370.05 and 569.95

Yearly Target 1330.07
Yearly Target 2410.03
Yearly Target 3529.96666666667
Yearly Target 4609.93
Yearly Target 5729.87

Yearly price and volumes W H

Date Closing Open Range Volume
Tue 27 October 2026 490.00 (-21.41%) 626.80 450.00 - 649.90 0.3618 times
Wed 31 December 2025 623.45 (-31%) 929.00 590.20 - 1032.00 0.7933 times
Tue 31 December 2024 903.50 (68.52%) 520.00 403.15 - 1325.00 2.1507 times
Fri 29 December 2023 536.15 (113.39%) 262.40 230.05 - 624.25 1.5916 times
Fri 30 December 2022 251.25 (44.23%) 165.15 160.00 - 347.95 1.1483 times
Fri 31 December 2021 174.20 (21.22%) 133.50 115.00 - 245.90 0.767 times
Thu 31 December 2020 143.70 (67.68%) 89.95 73.15 - 195.80 1.6918 times
Mon 30 December 2019 85.70 (-26.69%) 117.00 80.20 - 139.00 0.4209 times
Mon 31 December 2018 116.90 (0%) 157.95 116.80 - 157.95 0.0747 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of WH

Tomorrow's movement Prediction of W H 501391 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 477.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W H 501391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of W H 501391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.53

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 478 and price is deviating by 12 points

Upper Bollinger band is at 501 and lower is at 454, while middle bands are at 466 and 489

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WH (501391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WH stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WH in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WH in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WH is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.51 and WH 501391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.

WH Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W H 501391

DMA (daily moving average) of W H 501391

DMA period DMA value
5 day DMA 476.59
12 day DMA 474.48
20 day DMA 477.12
35 day DMA 484.84
50 day DMA 492.04
100 day DMA 513.82
150 day DMA 525.13
200 day DMA 535.92

EMA (exponential moving average) of W H 501391

EMA period EMA current EMA prev EMA prev2
5 day EMA479.28473.92465.88
12 day EMA477.01474.65471.86
20 day EMA479.05477.9476.63
35 day EMA485.1484.81484.5
50 day EMA492.18492.27492.36

SMA (simple moving average) of W H 501391

SMA period SMA current SMA prev SMA prev2
5 day SMA476.59472.39467.4
12 day SMA474.48473.65472.81
20 day SMA477.12476.65476.5
35 day SMA484.84485.55486.27
50 day SMA492.04492.43492.74
100 day SMA513.82514.38515.08
150 day SMA525.13525.4525.75
200 day SMA535.92536.61537.41

Fundamentals, profit and EPS of W H 501391

EPS is 19.41 and PE is: 25.24

Last quarter profit: (March 2026 quarter) -0.20 crores (-59.31%)

Debt: 7.62 in crores

Market capitalization: 134.17

EPS is 67.53 and PE is: 7.26

Last quarter profit: (December 2025 quarter) 2.92 crores (-12.12%)

Debt: 9.04 in crores

Market capitalization: 132.51

Videos related to: WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top