Munafa Stock Market Course + Intraday & FNO calls 
WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501391
- 501391 Experts view
- Tomorrow's Movement 501391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WH
Strong intraday Stock price targets for WH are 550.63 and 576.08
| Intraday Target 1 | 529.42 |
| Intraday Target 2 | 546.38 |
| Intraday Target 3 | 554.86666666667 |
| Intraday Target 4 | 571.83 |
| Intraday Target 5 | 580.32 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 563.35 (1.16%) | 554.00 | 537.90 - 563.35 | 0.387 times | Thu 23 April 2026 | 556.90 (-3.98%) | 578.50 | 548.00 - 578.50 | 0.7602 times | Wed 22 April 2026 | 580.00 (5.21%) | 579.95 | 552.00 - 580.00 | 1.5549 times | Tue 21 April 2026 | 551.30 (1.5%) | 563.00 | 541.00 - 563.00 | 0.5183 times | Mon 20 April 2026 | 543.15 (-2.04%) | 542.10 | 532.30 - 548.60 | 1.5653 times | Fri 17 April 2026 | 554.45 (-0.45%) | 568.65 | 550.20 - 568.65 | 0.4596 times | Thu 16 April 2026 | 556.95 (-0.52%) | 560.00 | 548.05 - 561.15 | 1.4893 times | Wed 15 April 2026 | 559.85 (2.31%) | 557.10 | 547.40 - 571.35 | 1.1437 times | Mon 13 April 2026 | 547.20 (-3.18%) | 563.35 | 543.00 - 564.00 | 0.6047 times | Fri 10 April 2026 | 565.20 (2.08%) | 560.00 | 546.00 - 572.50 | 1.5169 times | Thu 09 April 2026 | 553.70 (-1.06%) | 544.00 | 544.00 - 556.50 | 0.1659 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 547.83 and 595.53
| Weekly Target 1 | 510.85 |
| Weekly Target 2 | 537.1 |
| Weekly Target 3 | 558.55 |
| Weekly Target 4 | 584.8 |
| Weekly Target 5 | 606.25 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 563.35 (1.61%) | 542.10 | 532.30 - 580.00 | 1.1177 times | Fri 17 April 2026 | 554.45 (-1.9%) | 563.35 | 543.00 - 571.35 | 0.8635 times | Fri 10 April 2026 | 565.20 (7.27%) | 588.65 | 530.00 - 588.65 | 0.9337 times | Thu 02 April 2026 | 526.90 (1.4%) | 519.65 | 489.30 - 541.35 | 0.8376 times | Fri 27 March 2026 | 519.65 (-3.96%) | 540.00 | 501.30 - 550.00 | 2.2966 times | Fri 20 March 2026 | 541.05 (3.37%) | 515.25 | 515.25 - 568.65 | 0.9522 times | Fri 13 March 2026 | 523.40 (-0.65%) | 535.20 | 515.25 - 558.65 | 1.0918 times | Fri 06 March 2026 | 526.85 (-0.64%) | 520.00 | 513.75 - 579.65 | 0.669 times | Fri 27 February 2026 | 530.25 (-4.62%) | 551.00 | 515.25 - 578.65 | 0.2865 times | Fri 20 February 2026 | 555.95 (7.95%) | 519.80 | 508.35 - 574.85 | 0.9514 times | Fri 13 February 2026 | 515.00 (1.99%) | 540.00 | 477.05 - 547.90 | 1.6349 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 539.3 and 612.7
| Monthly Target 1 | 482.35 |
| Monthly Target 2 | 522.85 |
| Monthly Target 3 | 555.75 |
| Monthly Target 4 | 596.25 |
| Monthly Target 5 | 629.15 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 563.35 (12.21%) | 541.35 | 515.25 - 588.65 | 0.4138 times | Mon 30 March 2026 | 502.05 (-5.32%) | 520.00 | 489.30 - 579.65 | 0.7194 times | Fri 27 February 2026 | 530.25 (-0.41%) | 580.00 | 477.05 - 580.00 | 1.025 times | Fri 30 January 2026 | 532.45 (-14.6%) | 626.80 | 499.95 - 649.90 | 1.4724 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.5241 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 0.995 times | Fri 31 October 2025 | 718.05 (-1.38%) | 737.80 | 701.00 - 770.50 | 0.5216 times | Tue 30 September 2025 | 728.10 (6.71%) | 693.80 | 650.30 - 853.90 | 2.1035 times | Fri 29 August 2025 | 682.30 (-23.26%) | 905.00 | 655.00 - 944.00 | 1.4938 times | Thu 31 July 2025 | 889.10 (-9.94%) | 965.00 | 825.00 - 994.95 | 0.7314 times | Mon 30 June 2025 | 987.20 (27.95%) | 753.65 | 730.00 - 1032.00 | 3.0359 times |
Yearly price and charts WH
Strong yearly Stock price targets for WH 501391 are 433.78 and 606.63
| Yearly Target 1 | 390.58 |
| Yearly Target 2 | 476.97 |
| Yearly Target 3 | 563.43333333333 |
| Yearly Target 4 | 649.82 |
| Yearly Target 5 | 736.28 |
Yearly price and volumes W H
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 563.35 (-9.64%) | 626.80 | 477.05 - 649.90 | 0.2008 times | Wed 31 December 2025 | 623.45 (-31%) | 929.00 | 590.20 - 1032.00 | 0.8081 times | Tue 31 December 2024 | 903.50 (68.52%) | 520.00 | 403.15 - 1325.00 | 2.1908 times | Fri 29 December 2023 | 536.15 (113.39%) | 262.40 | 230.05 - 624.25 | 1.6213 times | Fri 30 December 2022 | 251.25 (44.23%) | 165.15 | 160.00 - 347.95 | 1.1697 times | Fri 31 December 2021 | 174.20 (21.22%) | 133.50 | 115.00 - 245.90 | 0.7813 times | Thu 31 December 2020 | 143.70 (67.68%) | 89.95 | 73.15 - 195.80 | 1.7233 times | Mon 30 December 2019 | 85.70 (-26.69%) | 117.00 | 80.20 - 139.00 | 0.4287 times | Mon 31 December 2018 | 116.90 (0%) | 157.95 | 116.80 - 157.95 | 0.0761 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WH
Tomorrow's movement Prediction of W H 501391 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 554.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W H 501391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W H 501391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of W H 501391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 562.9
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 545 and price is deviating by 20 points
Upper Bollinger band is at 583 and lower is at 507, while middle bands are at 526 and 564
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WH (501391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WH stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WH in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.2 and WH 501391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.
WH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 558.94 |
| 12 day DMA | 557.64 |
| 20 day DMA | 544.62 |
| 35 day DMA | 540.27 |
| 50 day DMA | 538.75 |
| 100 day DMA | 566.4 |
| 150 day DMA | 614.53 |
| 200 day DMA | 663.51 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.71 | 559.39 | 560.63 |
| 12 day EMA | 554.99 | 553.47 | 552.85 |
| 20 day EMA | 549.7 | 548.26 | 547.35 |
| 35 day EMA | 543.56 | 542.39 | 541.54 |
| 50 day EMA | 538.39 | 537.37 | 536.57 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.94 | 557.16 | 557.17 |
| 12 day SMA | 557.64 | 555.28 | 554.46 |
| 20 day SMA | 544.62 | 542.41 | 541.61 |
| 35 day SMA | 540.27 | 539.32 | 538.92 |
| 50 day SMA | 538.75 | 537.59 | 536.46 |
| 100 day SMA | 566.4 | 566.99 | 567.59 |
| 150 day SMA | 614.53 | 615.18 | 615.97 |
| 200 day SMA | 663.51 | 665.54 | 667.69 |
Fundamentals, profit and EPS of W H 501391
EPS is 67.53 and PE is: 8.34
Last quarter profit: (December 2025 quarter) 2.92 crores (-12.12%)
Debt: 9.04 in crores
Market capitalization: 132.51
EPS is 68.78 and PE is: 8.19
Last quarter profit: (September 2025 quarter) 1.13 crores (-69.51%)
Debt: 9.04 in crores
Market capitalization: 157.44
Videos related to: WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
