ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WH

Strong intraday Stock price targets for WH are 559.18 and 560.83

Intraday Target 1557.8
Intraday Target 2558.9
Intraday Target 3559.45
Intraday Target 4560.55
Intraday Target 5561.1

Daily price and volume W H

Date Closing Open Range Volume
Tue 16 June 2026 560.00 (0.9%) 558.35 558.35 - 560.00 0.7924 times
Mon 15 June 2026 555.00 (5.55%) 568.65 529.00 - 568.65 0.7337 times
Fri 12 June 2026 525.80 (-0.79%) 551.65 523.00 - 551.65 1.2693 times
Thu 11 June 2026 530.00 (-3.92%) 540.00 530.00 - 540.00 0.8804 times
Wed 10 June 2026 551.65 (4.08%) 530.00 530.00 - 568.50 0.1614 times
Tue 09 June 2026 530.00 (0%) 530.00 517.00 - 535.90 1.9442 times
Mon 08 June 2026 530.00 (-3.39%) 553.00 510.00 - 553.00 0.5649 times
Fri 05 June 2026 548.60 (-0.63%) 547.35 547.35 - 548.60 0.0147 times
Thu 04 June 2026 552.10 (5.74%) 565.00 551.00 - 565.00 1.0418 times
Wed 03 June 2026 522.15 (-0.76%) 535.00 516.90 - 535.00 2.5972 times
Tue 02 June 2026 526.15 (-0.3%) 518.05 509.95 - 538.50 13.507 times

 Daily chart WH

Weekly price and charts WH

Strong weekly Stock price targets for WH 501391 are 524.68 and 564.33

Weekly Target 1512.9
Weekly Target 2536.45
Weekly Target 3552.55
Weekly Target 4576.1
Weekly Target 5592.2

Weekly price and volumes for W H

Date Closing Open Range Volume
Tue 16 June 2026 560.00 (6.5%) 568.65 529.00 - 568.65 0.1475 times
Fri 12 June 2026 525.80 (-4.16%) 553.00 510.00 - 568.50 0.466 times
Fri 05 June 2026 548.60 (1.4%) 557.00 509.90 - 565.00 2.6612 times
Fri 29 May 2026 541.00 (-4.64%) 574.00 516.10 - 590.00 1.9973 times
Fri 22 May 2026 567.30 (2.38%) 561.60 538.90 - 572.90 0.705 times
Fri 15 May 2026 554.10 (-3.96%) 549.00 547.00 - 578.75 1.088 times
Fri 08 May 2026 576.95 (1.22%) 575.00 556.60 - 580.00 0.8362 times
Thu 30 April 2026 570.00 (1.18%) 575.00 554.15 - 575.65 0.3575 times
Fri 24 April 2026 563.35 (1.61%) 542.10 532.30 - 580.00 0.9823 times
Fri 17 April 2026 554.45 (-1.9%) 563.35 543.00 - 571.35 0.7589 times
Fri 10 April 2026 565.20 (7.27%) 588.65 530.00 - 588.65 0.8206 times

 weekly chart WH

Monthly price and charts WH

Strong monthly Stock price targets for WH 501391 are 534.95 and 593.7

Monthly Target 1487.43
Monthly Target 2523.72
Monthly Target 3546.18333333333
Monthly Target 4582.47
Monthly Target 5604.93

Monthly price and volumes W H

Date Closing Open Range Volume
Tue 16 June 2026 560.00 (3.51%) 557.00 509.90 - 568.65 0.536 times
Fri 29 May 2026 541.00 (-5.09%) 575.00 516.10 - 590.00 0.7572 times
Thu 30 April 2026 570.00 (13.53%) 541.35 515.25 - 588.65 0.5188 times
Mon 30 March 2026 502.05 (-5.32%) 520.00 489.30 - 579.65 0.8002 times
Fri 27 February 2026 530.25 (-0.41%) 580.00 477.05 - 580.00 1.1402 times
Fri 30 January 2026 532.45 (-14.6%) 626.80 499.95 - 649.90 1.6379 times
Wed 31 December 2025 623.45 (1.8%) 614.95 590.20 - 671.55 0.583 times
Fri 28 November 2025 612.40 (-14.71%) 718.05 599.95 - 748.00 1.1068 times
Fri 31 October 2025 718.05 (-1.38%) 737.80 701.00 - 770.50 0.5802 times
Tue 30 September 2025 728.10 (6.71%) 693.80 650.30 - 853.90 2.3398 times
Fri 29 August 2025 682.30 (-23.26%) 905.00 655.00 - 944.00 1.6617 times

 monthly chart WH

Yearly price and charts WH

Strong yearly Stock price targets for WH 501391 are 432.1 and 604.95

Yearly Target 1389.47
Yearly Target 2474.73
Yearly Target 3562.31666666667
Yearly Target 4647.58
Yearly Target 5735.17

Yearly price and volumes W H

Date Closing Open Range Volume
Tue 16 June 2026 560.00 (-10.18%) 626.80 477.05 - 649.90 0.266 times
Wed 31 December 2025 623.45 (-31%) 929.00 590.20 - 1032.00 0.8021 times
Tue 31 December 2024 903.50 (68.52%) 520.00 403.15 - 1325.00 2.1745 times
Fri 29 December 2023 536.15 (113.39%) 262.40 230.05 - 624.25 1.6093 times
Fri 30 December 2022 251.25 (44.23%) 165.15 160.00 - 347.95 1.161 times
Fri 31 December 2021 174.20 (21.22%) 133.50 115.00 - 245.90 0.7755 times
Thu 31 December 2020 143.70 (67.68%) 89.95 73.15 - 195.80 1.7105 times
Mon 30 December 2019 85.70 (-26.69%) 117.00 80.20 - 139.00 0.4255 times
Mon 31 December 2018 116.90 (0%) 157.95 116.80 - 157.95 0.0756 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of WH

Tomorrow's movement Prediction of W H 501391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 544.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W H 501391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of W H 501391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 547.15

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 548 and price is deviating by 18 points

Upper Bollinger band is at 582 and lower is at 514, while middle bands are at 531 and 565

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WH (501391) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WH stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WH in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WH in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WH is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.32 and WH 501391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.

WH Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W H 501391

DMA (daily moving average) of W H 501391

DMA period DMA value
5 day DMA 544.49
12 day DMA 538.27
20 day DMA 547.54
35 day DMA 555.62
50 day DMA 554.18
100 day DMA 544.22
150 day DMA 575.92
200 day DMA 610.03

EMA (exponential moving average) of W H 501391

EMA period EMA current EMA prev EMA prev2
5 day EMA547.14540.71533.57
12 day EMA544.8542.04539.69
20 day EMA546.75545.36544.35
35 day EMA547.84547.12546.66
50 day EMA550.25549.85549.64

SMA (simple moving average) of W H 501391

SMA period SMA current SMA prev SMA prev2
5 day SMA544.49538.49533.49
12 day SMA538.27536.68538.4
20 day SMA547.54547.53547.49
35 day SMA555.62555.53556.24
50 day SMA554.18553.02552.31
100 day SMA544.22544.8545.35
150 day SMA575.92577.06578.15
200 day SMA610.03610.74611.62

Fundamentals, profit and EPS of W H 501391

EPS is 67.53 and PE is: 8.29

Last quarter profit: (December 2025 quarter) 2.92 crores (-12.12%)

Debt: 9.04 in crores

Market capitalization: 132.51

EPS is 68.78 and PE is: 8.14

Last quarter profit: (September 2025 quarter) 1.13 crores (-69.51%)

Debt: 9.04 in crores

Market capitalization: 157.44

Videos related to: WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top