ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WH

Strong intraday Stock price targets for WH are 522.53 and 534.78

Intraday Target 1512.32
Intraday Target 2520.48
Intraday Target 3524.56666666667
Intraday Target 4532.73
Intraday Target 5536.82

Daily price and volume W H

Date Closing Open Range Volume
Wed 15 July 2026 528.65 (0.3%) 527.00 516.40 - 528.65 0.1851 times
Tue 14 July 2026 527.05 (-2.38%) 527.10 526.30 - 527.10 0.0904 times
Mon 13 July 2026 539.90 (0.08%) 538.25 531.35 - 539.90 0.1464 times
Fri 10 July 2026 539.45 (2.8%) 545.00 523.00 - 545.00 0.1205 times
Thu 09 July 2026 524.75 (4.56%) 495.00 495.00 - 540.00 1.8597 times
Wed 08 July 2026 501.85 (-4.06%) 520.00 480.00 - 524.85 1.6746 times
Tue 07 July 2026 523.10 (-3.73%) 530.00 520.00 - 537.00 1.0116 times
Fri 03 July 2026 543.35 (1.21%) 536.85 535.00 - 544.90 0.6672 times
Thu 02 July 2026 536.85 (2.23%) 529.80 529.80 - 539.95 0.0474 times
Wed 01 July 2026 525.15 (0.46%) 529.80 519.00 - 561.00 4.1972 times
Tue 30 June 2026 522.75 (-2.9%) 549.65 510.25 - 549.65 1.5196 times

 Daily chart WH

Weekly price and charts WH

Strong weekly Stock price targets for WH 501391 are 510.78 and 534.28

Weekly Target 1504.82
Weekly Target 2516.73
Weekly Target 3528.31666666667
Weekly Target 4540.23
Weekly Target 5551.82

Weekly price and volumes for W H

Date Closing Open Range Volume
Wed 15 July 2026 528.65 (-2%) 538.25 516.40 - 539.90 0.0646 times
Fri 10 July 2026 539.45 (-0.72%) 530.00 480.00 - 545.00 0.7149 times
Fri 03 July 2026 543.35 (3.27%) 526.20 510.25 - 563.00 1.1865 times
Thu 25 June 2026 526.15 (-2.37%) 535.90 521.00 - 548.00 1.1384 times
Fri 19 June 2026 538.95 (2.5%) 568.65 529.00 - 595.95 0.463 times
Fri 12 June 2026 525.80 (-4.16%) 553.00 510.00 - 568.50 0.4333 times
Fri 05 June 2026 548.60 (1.4%) 557.00 509.90 - 565.00 2.4746 times
Fri 29 May 2026 541.00 (-4.64%) 574.00 516.10 - 590.00 1.8573 times
Fri 22 May 2026 567.30 (2.38%) 561.60 538.90 - 572.90 0.6556 times
Fri 15 May 2026 554.10 (-3.96%) 549.00 547.00 - 578.75 1.0117 times
Fri 08 May 2026 576.95 (1.22%) 575.00 556.60 - 580.00 0.7776 times

 weekly chart WH

Monthly price and charts WH

Strong monthly Stock price targets for WH 501391 are 463.83 and 544.83

Monthly Target 1442.22
Monthly Target 2485.43
Monthly Target 3523.21666666667
Monthly Target 4566.43
Monthly Target 5604.22

Monthly price and volumes W H

Date Closing Open Range Volume
Wed 15 July 2026 528.65 (1.13%) 529.80 480.00 - 561.00 0.3263 times
Tue 30 June 2026 522.75 (-3.37%) 557.00 509.90 - 595.95 1.0528 times
Fri 29 May 2026 541.00 (-5.09%) 575.00 516.10 - 590.00 0.9163 times
Thu 30 April 2026 570.00 (13.53%) 541.35 515.25 - 588.65 0.6278 times
Mon 30 March 2026 502.05 (-5.32%) 520.00 489.30 - 579.65 0.9683 times
Fri 27 February 2026 530.25 (-0.41%) 580.00 477.05 - 580.00 1.3797 times
Fri 30 January 2026 532.45 (-14.6%) 626.80 499.95 - 649.90 1.9819 times
Wed 31 December 2025 623.45 (1.8%) 614.95 590.20 - 671.55 0.7055 times
Fri 28 November 2025 612.40 (-14.71%) 718.05 599.95 - 748.00 1.3393 times
Fri 31 October 2025 718.05 (-1.38%) 737.80 701.00 - 770.50 0.7021 times
Tue 30 September 2025 728.10 (6.71%) 693.80 650.30 - 853.90 2.8314 times

 monthly chart WH

Yearly price and charts WH

Strong yearly Stock price targets for WH 501391 are 416.43 and 589.28

Yearly Target 1379.02
Yearly Target 2453.83
Yearly Target 3551.86666666667
Yearly Target 4626.68
Yearly Target 5724.72

Yearly price and volumes W H

Date Closing Open Range Volume
Wed 15 July 2026 528.65 (-15.21%) 626.80 477.05 - 649.90 0.2948 times
Wed 31 December 2025 623.45 (-31%) 929.00 590.20 - 1032.00 0.7994 times
Tue 31 December 2024 903.50 (68.52%) 520.00 403.15 - 1325.00 2.1674 times
Fri 29 December 2023 536.15 (113.39%) 262.40 230.05 - 624.25 1.604 times
Fri 30 December 2022 251.25 (44.23%) 165.15 160.00 - 347.95 1.1572 times
Fri 31 December 2021 174.20 (21.22%) 133.50 115.00 - 245.90 0.7729 times
Thu 31 December 2020 143.70 (67.68%) 89.95 73.15 - 195.80 1.7049 times
Mon 30 December 2019 85.70 (-26.69%) 117.00 80.20 - 139.00 0.4241 times
Mon 31 December 2018 116.90 (0%) 157.95 116.80 - 157.95 0.0753 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of WH

Tomorrow's movement Prediction of W H 501391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 530.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W H 501391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 534 and price is deviating by 13 points

Upper Bollinger band is at 560 and lower is at 509, while middle bands are at 522 and 547

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WH (501391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WH in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WH in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WH is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.71 and WH 501391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.

WH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W H 501391

DMA (daily moving average) of W H 501391

DMA period DMA value
5 day DMA 531.96
12 day DMA 529.27
20 day DMA 533.95
35 day DMA 538.27
50 day DMA 546.15
100 day DMA 543.87
150 day DMA 558.65
200 day DMA 595.87

EMA (exponential moving average) of W H 501391

EMA period EMA current EMA prev EMA prev2
5 day EMA529.83530.42532.11
12 day EMA530.57530.92531.62
20 day EMA533.11533.58534.27
35 day EMA539.52540.16540.93
50 day EMA546.1546.81547.62

SMA (simple moving average) of W H 501391

SMA period SMA current SMA prev SMA prev2
5 day SMA531.96526.6525.81
12 day SMA529.27529.06529.93
20 day SMA533.95535.26535.2
35 day SMA538.27539.38540.2
50 day SMA546.15546.92547.6
100 day SMA543.87543.73543.68
150 day SMA558.65559.16559.73
200 day SMA595.87596.66597.37

Fundamentals, profit and EPS of W H 501391

EPS is 19.41 and PE is: 27.24

Last quarter profit: (March 2026 quarter) -0.20 crores (-59.31%)

Debt: 7.62 in crores

Market capitalization: 134.17

EPS is 67.53 and PE is: 7.83

Last quarter profit: (December 2025 quarter) 2.92 crores (-12.12%)

Debt: 9.04 in crores

Market capitalization: 132.51

Videos related to: WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top