ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501391 Historical charts - W.H.BRADY

Historical charts for Stock 501391 - Share W.H.BRADY trades in BSE

Moving Averages for

  • 5Day Average: 508.45
  • 12Day Average: 517.28
  • 20Day Average: 543.36
  • 50Day Average: 590.02
  • 100Day Average: 649.59
  • 150Day Average: 699.57

501391 Indicators & signals

Indicator MACD (12,26,9)

524.08, 550.68, -27.15
Indicator MACD is in negative zone

Indicator ADX (14)

13.88, 15.09, 11.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501391 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 521.20 508.00 to 538.00 0.89% 0.24 times
09 Mon Feb 2026 516.60 500.30 to 540.00 2.31% 0.34 times
06 Fri Feb 2026 504.95 493.40 to 513.80 0.83% 0.23 times
05 Thu Feb 2026 500.80 498.00 to 514.75 0.42% 0.99 times
04 Wed Feb 2026 498.70 496.00 to 560.00 -2.12% 3.58 times
03 Tue Feb 2026 509.50 496.70 to 575.00 -4.08% 0.95 times
02 Mon Feb 2026 531.15 499.95 to 557.00 2.14% 0.68 times
01 Sun Feb 2026 520.00 502.05 to 580.00 -2.34% 0.57 times
30 Fri Jan 2026 532.45 503.70 to 577.90 -2.21% 0.89 times
29 Thu Jan 2026 544.50 525.00 to 566.85 3.63% 0.92 times
28 Wed Jan 2026 525.45 502.00 to 534.70 4.67% 0.84 times
27 Tue Jan 2026 502.00 499.95 to 521.95 -2.47% 0.74 times

Technical analysis forecast for 501391 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501391 501391 at this time. Stock is falling and might fall more.

It appears as if 501391 501391 gave a large move recently.

Stock of 501391 (501391) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501391 is bearish for shortterm, and stock might move down till 500.6 or till 453.5. Use a stoploss of 539.94 and if the stock hits stoploss, then it can shoot up till 579.24

Tomorrow's movement Prediction of 501391 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501391 Historical charts - Share W.H.BRADY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501391 Historical charts - Share W.H.BRADY

 

Back to top