ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501391 Historical charts - W.H.BRADY

Historical charts for Stock 501391 - Share W.H.BRADY trades in BSE

Moving Averages for

  • 5Day Average: 552.12
  • 12Day Average: 533.19
  • 20Day Average: 534.36
  • 50Day Average: 531.84
  • 100Day Average: 575.09
  • 150Day Average: 621.94

501391 Indicators & signals

Indicator MACD (12,26,9)

541.53, 537.83, -1.11
Indicator MACD is in positive zone

Indicator ADX (14)

46.28, 32.5, 11.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501391 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 565.20 546.00 to 572.50 2.08% 1 times
09 Thu Apr 2026 553.70 544.00 to 556.50 -1.06% 0.11 times
08 Wed Apr 2026 559.65 545.70 to 577.95 4.61% 0.85 times
07 Tue Apr 2026 535.00 534.95 to 547.10 -2.2% 0.22 times
06 Mon Apr 2026 547.05 530.00 to 588.65 3.82% 0.45 times
02 Thu Apr 2026 526.90 515.25 to 531.90 0.33% 0.55 times
01 Wed Apr 2026 525.15 521.55 to 541.35 4.6% 0.25 times
30 Mon Mar 2026 502.05 489.30 to 520.00 -3.39% 1.56 times
27 Fri Mar 2026 519.65 509.95 to 536.00 -1.78% 1.39 times
25 Wed Mar 2026 529.05 501.30 to 550.00 2.55% 3.74 times
24 Tue Mar 2026 515.90 504.40 to 538.00 -0.6% 0.87 times
23 Mon Mar 2026 519.00 511.00 to 540.00 -4.08% 0.49 times

Technical analysis forecast of 501391 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501391 501391 at this time. Stock is rising and might rise more.

It appears as if 501391 501391 gave a large move recently.

Stock of 501391 (501391) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 501391 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 572.1, for a target of 553.6 or 538.16

Tomorrow's movement Prediction of 501391 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 501391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.15

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501391 Historical charts - Share W.H.BRADY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501391 Historical charts - Share W.H.BRADY

 

Back to top