ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501391 Historical charts - W.H.BRADY

Historical charts for Stock 501391 - Share W.H.BRADY trades in BSE

Moving Averages for

  • 5Day Average: 525.81
  • 12Day Average: 529.93
  • 20Day Average: 535.2
  • 50Day Average: 547.6
  • 100Day Average: 543.68
  • 150Day Average: 559.73

501391 Indicators & signals

Indicator MACD (12,26,9)

531.62, 536.07, -5.42
Indicator MACD is in negative zone

Indicator ADX (14)

7.99, 19.39, 22.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501391 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 539.90 531.35 to 539.90 0.08% 0.1 times
10 Fri Jul 2026 539.45 523.00 to 545.00 2.8% 0.09 times
09 Thu Jul 2026 524.75 495.00 to 540.00 4.56% 1.32 times
08 Wed Jul 2026 501.85 480.00 to 524.85 -4.06% 1.19 times
07 Tue Jul 2026 523.10 520.00 to 537.00 -3.73% 0.72 times
03 Fri Jul 2026 543.35 535.00 to 544.90 1.21% 0.48 times
02 Thu Jul 2026 536.85 529.80 to 539.95 2.23% 0.03 times
01 Wed Jul 2026 525.15 519.00 to 561.00 0.46% 2.99 times
30 Tue Jun 2026 522.75 510.25 to 549.65 -2.9% 1.08 times
29 Mon Jun 2026 538.35 526.00 to 563.00 2.32% 0.94 times
25 Thu Jun 2026 526.15 525.00 to 547.50 -2.12% 1.16 times
24 Wed Jun 2026 537.55 535.00 to 539.95 2.3% 0.04 times

Technical analysis forecast of 501391 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501391 501391 at this time. Stock is rising and might rise more.

It appears as if 501391 501391 gave a large move recently.

Stock of 501391 (501391) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 501391 is bullish for shortterm, and stock might move up till 547.6 or till 563.9. Use a stoploss of 534.13 and if this stock hits its stoploss, then it can fall down till 520.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501391 Historical charts - Share W.H.BRADY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501391 Historical charts - Share W.H.BRADY

 

Back to top