Munafa Stock Market Course + Intraday & FNO calls 
WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501391
- 501391 Experts view
- Tomorrow's Movement 501391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WH
Strong intraday Stock price targets for WH are 616.1 and 632.1
| Intraday Target 1 | 612.07 |
| Intraday Target 2 | 620.13 |
| Intraday Target 3 | 628.06666666667 |
| Intraday Target 4 | 636.13 |
| Intraday Target 5 | 644.07 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 628.20 (-0.99%) | 636.00 | 620.00 - 636.00 | 1.8798 times | Fri 26 December 2025 | 634.50 (-1.76%) | 634.35 | 632.00 - 642.65 | 0.1654 times | Wed 24 December 2025 | 645.85 (2.98%) | 634.95 | 630.00 - 658.55 | 1.8798 times | Tue 23 December 2025 | 627.15 (1.07%) | 627.00 | 620.00 - 671.55 | 1.8908 times | Mon 22 December 2025 | 620.50 (-0.14%) | 615.00 | 614.50 - 634.50 | 0.8379 times | Fri 19 December 2025 | 621.40 (1.44%) | 621.55 | 618.45 - 645.00 | 0.7111 times | Thu 18 December 2025 | 612.55 (-2.76%) | 638.35 | 605.15 - 644.25 | 1.2404 times | Wed 17 December 2025 | 629.95 (-2.88%) | 670.00 | 610.55 - 670.00 | 0.7718 times | Tue 16 December 2025 | 648.65 (1.53%) | 658.65 | 637.55 - 663.35 | 0.2756 times | Mon 15 December 2025 | 638.85 (-1.79%) | 650.50 | 633.55 - 670.00 | 0.3473 times | Fri 12 December 2025 | 650.50 (4.93%) | 660.00 | 627.85 - 660.00 | 4.129 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 616.1 and 632.1
| Weekly Target 1 | 612.07 |
| Weekly Target 2 | 620.13 |
| Weekly Target 3 | 628.06666666667 |
| Weekly Target 4 | 636.13 |
| Weekly Target 5 | 644.07 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 628.20 (-0.99%) | 636.00 | 620.00 - 636.00 | 0.2237 times | Fri 26 December 2025 | 634.50 (2.11%) | 615.00 | 614.50 - 671.55 | 0.5681 times | Fri 19 December 2025 | 621.40 (-4.47%) | 650.50 | 605.15 - 670.00 | 0.3982 times | Fri 12 December 2025 | 650.50 (6.12%) | 624.90 | 600.00 - 664.95 | 0.9578 times | Fri 05 December 2025 | 613.00 (0.1%) | 614.95 | 590.20 - 644.55 | 0.4343 times | Fri 28 November 2025 | 612.40 (-7.94%) | 691.00 | 599.95 - 691.00 | 2.7873 times | Fri 21 November 2025 | 665.25 (-1.63%) | 665.35 | 630.05 - 700.00 | 1.0398 times | Fri 14 November 2025 | 676.25 (-5.16%) | 719.70 | 657.10 - 725.00 | 1.8283 times | Fri 07 November 2025 | 713.05 (-0.7%) | 718.05 | 703.50 - 748.00 | 0.5989 times | Fri 31 October 2025 | 718.05 (-0.69%) | 712.00 | 712.00 - 760.00 | 1.1637 times | Thu 23 October 2025 | 723.05 (1.74%) | 735.60 | 701.00 - 770.50 | 0.8266 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 609.2 and 690.55
| Monthly Target 1 | 548.63 |
| Monthly Target 2 | 588.42 |
| Monthly Target 3 | 629.98333333333 |
| Monthly Target 4 | 669.77 |
| Monthly Target 5 | 711.33 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 628.20 (2.58%) | 614.95 | 590.20 - 671.55 | 0.3107 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 0.7526 times | Fri 31 October 2025 | 718.05 (-1.38%) | 737.80 | 701.00 - 770.50 | 0.3946 times | Tue 30 September 2025 | 728.10 (6.71%) | 693.80 | 650.30 - 853.90 | 1.5912 times | Fri 29 August 2025 | 682.30 (-23.26%) | 905.00 | 655.00 - 944.00 | 1.13 times | Thu 31 July 2025 | 889.10 (-9.94%) | 965.00 | 825.00 - 994.95 | 0.5532 times | Mon 30 June 2025 | 987.20 (27.95%) | 753.65 | 730.00 - 1032.00 | 2.2965 times | Fri 30 May 2025 | 771.55 (9.88%) | 703.00 | 680.00 - 825.00 | 1.0589 times | Wed 30 April 2025 | 702.15 (-9.4%) | 777.00 | 699.00 - 849.00 | 0.86 times | Fri 28 March 2025 | 775.00 (1.77%) | 750.00 | 675.00 - 875.00 | 1.0523 times | Fri 28 February 2025 | 761.50 (-3.01%) | 804.00 | 670.00 - 856.00 | 0.3019 times |
Yearly price and charts WH
Strong yearly Stock price targets for WH 501391 are 388.3 and 830.1
| Yearly Target 1 | 308.33 |
| Yearly Target 2 | 468.27 |
| Yearly Target 3 | 750.13333333333 |
| Yearly Target 4 | 910.07 |
| Yearly Target 5 | 1191.93 |
Yearly price and volumes W H
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 628.20 (-30.47%) | 929.00 | 590.20 - 1032.00 | 0.7295 times | Tue 31 December 2024 | 903.50 (68.52%) | 520.00 | 403.15 - 1325.00 | 1.9932 times | Fri 29 December 2023 | 536.15 (113.39%) | 262.40 | 230.05 - 624.25 | 1.4751 times | Fri 30 December 2022 | 251.25 (44.23%) | 165.15 | 160.00 - 347.95 | 1.0642 times | Fri 31 December 2021 | 174.20 (21.22%) | 133.50 | 115.00 - 245.90 | 0.7108 times | Thu 31 December 2020 | 143.70 (67.68%) | 89.95 | 73.15 - 195.80 | 1.5679 times | Mon 30 December 2019 | 85.70 (-26.69%) | 117.00 | 80.20 - 139.00 | 0.39 times | Mon 31 December 2018 | 116.90 (0%) | 157.95 | 116.80 - 157.95 | 0.0693 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WH
Tomorrow's movement Prediction of W H 501391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 630.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W H 501391 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W H 501391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 624 and price is deviating by 16 points
Upper Bollinger band is at 655 and lower is at 593, while middle bands are at 609 and 639
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WH (501391) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WH stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WH in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WH in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.42 and WH 501391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.
WH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 631.24 |
| 12 day DMA | 631.5 |
| 20 day DMA | 623.4 |
| 35 day DMA | 640.42 |
| 50 day DMA | 667.07 |
| 100 day DMA | 698.53 |
| 150 day DMA | 755.61 |
| 200 day DMA | 755.81 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.26 | 632.79 | 631.94 |
| 12 day EMA | 630.04 | 630.37 | 629.62 |
| 20 day EMA | 633.1 | 633.62 | 633.53 |
| 35 day EMA | 649.95 | 651.23 | 652.22 |
| 50 day EMA | 668.69 | 670.34 | 671.8 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.24 | 629.88 | 625.49 |
| 12 day SMA | 631.5 | 630.61 | 630.82 |
| 20 day SMA | 623.4 | 622.61 | 622.25 |
| 35 day SMA | 640.42 | 642.85 | 645.29 |
| 50 day SMA | 667.07 | 669.34 | 671.17 |
| 100 day SMA | 698.53 | 701.14 | 703.57 |
| 150 day SMA | 755.61 | 756.68 | 757.41 |
| 200 day SMA | 755.81 | 756.83 | 757.6 |
Fundamentals, profit and EPS of W H 501391
EPS is 68.78 and PE is: 9.13
Last quarter profit: (September 2025 quarter) 1.13 crores (-69.51%)
Debt: 9.04 in crores
Market capitalization: 157.44
EPS is 77.73 and PE is: 8.08
Last quarter profit: (June 2025 quarter) 2.62 crores (-27.15%)
Debt: 10.65 in crores
Market capitalization: 173.99
Videos related to: WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
