ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WH

Strong intraday Stock price targets for WH are 496.03 and 552.83

Intraday Target 1451.83
Intraday Target 2483.42
Intraday Target 3508.63333333333
Intraday Target 4540.22
Intraday Target 5565.43

Daily price and volume W H

Date Closing Open Range Volume
Fri 13 February 2026 515.00 (-5.53%) 477.05 477.05 - 533.85 1.8252 times
Thu 12 February 2026 545.15 (5.81%) 528.55 528.55 - 547.90 0.0771 times
Wed 11 February 2026 515.20 (-1.15%) 527.30 512.35 - 527.30 0.027 times
Tue 10 February 2026 521.20 (0.89%) 523.80 508.00 - 538.00 0.2789 times
Mon 09 February 2026 516.60 (2.31%) 540.00 500.30 - 540.00 0.3959 times
Fri 06 February 2026 504.95 (0.83%) 512.80 493.40 - 513.80 0.2686 times
Thu 05 February 2026 500.80 (0.42%) 500.05 498.00 - 514.75 1.1375 times
Wed 04 February 2026 498.70 (-2.12%) 518.90 496.00 - 560.00 4.1208 times
Tue 03 February 2026 509.50 (-4.08%) 575.00 496.70 - 575.00 1.0887 times
Mon 02 February 2026 531.15 (2.14%) 509.05 499.95 - 557.00 0.7802 times
Sun 01 February 2026 520.00 (-2.34%) 580.00 502.05 - 580.00 0.653 times

 Daily chart WH

Weekly price and charts WH

Strong weekly Stock price targets for WH 501391 are 460.6 and 531.45

Weekly Target 1442.47
Weekly Target 2478.73
Weekly Target 3513.31666666667
Weekly Target 4549.58
Weekly Target 5584.17

Weekly price and volumes for W H

Date Closing Open Range Volume
Fri 13 February 2026 515.00 (1.99%) 540.00 477.05 - 547.90 0.7572 times
Fri 06 February 2026 504.95 (-5.16%) 580.00 493.40 - 580.00 2.3403 times
Fri 30 January 2026 532.45 (3.45%) 514.70 499.95 - 577.90 1.1343 times
Fri 23 January 2026 514.70 (-14.99%) 608.00 500.60 - 639.00 1.4269 times
Fri 16 January 2026 605.45 (-0.78%) 612.70 599.00 - 629.80 0.8256 times
Fri 09 January 2026 610.20 (-2.32%) 630.00 597.00 - 630.55 1.5674 times
Fri 02 January 2026 624.70 (-1.54%) 636.00 600.00 - 649.90 0.8521 times
Fri 26 December 2025 634.50 (2.11%) 615.00 614.50 - 671.55 0.3237 times
Fri 19 December 2025 621.40 (-4.47%) 650.50 605.15 - 670.00 0.2269 times
Fri 12 December 2025 650.50 (6.12%) 624.90 600.00 - 664.95 0.5457 times
Fri 05 December 2025 613.00 (0.1%) 614.95 590.20 - 644.55 0.2474 times

 weekly chart WH

Monthly price and charts WH

Strong monthly Stock price targets for WH 501391 are 444.55 and 547.5

Monthly Target 1421.07
Monthly Target 2468.03
Monthly Target 3524.01666666667
Monthly Target 4570.98
Monthly Target 5626.97

Monthly price and volumes W H

Date Closing Open Range Volume
Fri 13 February 2026 515.00 (-3.28%) 580.00 477.05 - 580.00 0.6581 times
Fri 30 January 2026 532.45 (-14.6%) 626.80 499.95 - 649.90 1.1204 times
Wed 31 December 2025 623.45 (1.8%) 614.95 590.20 - 671.55 0.3988 times
Fri 28 November 2025 612.40 (-14.71%) 718.05 599.95 - 748.00 0.7571 times
Fri 31 October 2025 718.05 (-1.38%) 737.80 701.00 - 770.50 0.3969 times
Tue 30 September 2025 728.10 (6.71%) 693.80 650.30 - 853.90 1.6005 times
Fri 29 August 2025 682.30 (-23.26%) 905.00 655.00 - 944.00 1.1366 times
Thu 31 July 2025 889.10 (-9.94%) 965.00 825.00 - 994.95 0.5565 times
Mon 30 June 2025 987.20 (27.95%) 753.65 730.00 - 1032.00 2.31 times
Fri 30 May 2025 771.55 (9.88%) 703.00 680.00 - 825.00 1.0651 times
Wed 30 April 2025 702.15 (-9.4%) 777.00 699.00 - 849.00 0.8651 times

 monthly chart WH

Yearly price and charts WH

Strong yearly Stock price targets for WH 501391 are 409.6 and 582.45

Yearly Target 1374.47
Yearly Target 2444.73
Yearly Target 3547.31666666667
Yearly Target 4617.58
Yearly Target 5720.17

Yearly price and volumes W H

Date Closing Open Range Volume
Fri 13 February 2026 515.00 (-17.4%) 626.80 477.05 - 649.90 0.1303 times
Wed 31 December 2025 623.45 (-31%) 929.00 590.20 - 1032.00 0.8145 times
Tue 31 December 2024 903.50 (68.52%) 520.00 403.15 - 1325.00 2.2083 times
Fri 29 December 2023 536.15 (113.39%) 262.40 230.05 - 624.25 1.6343 times
Fri 30 December 2022 251.25 (44.23%) 165.15 160.00 - 347.95 1.1791 times
Fri 31 December 2021 174.20 (21.22%) 133.50 115.00 - 245.90 0.7875 times
Thu 31 December 2020 143.70 (67.68%) 89.95 73.15 - 195.80 1.7371 times
Mon 30 December 2019 85.70 (-26.69%) 117.00 80.20 - 139.00 0.4321 times
Mon 31 December 2018 116.90 (0%) 157.95 116.80 - 157.95 0.0767 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of WH

Tomorrow's movement Prediction of W H 501391 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 524.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W H 501391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of W H 501391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of W H 501391 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of W H 501391 looks bearish. It has broken an important moving average level of 536.08 with high volumes

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 531 and price is deviating by 28 points

Upper Bollinger band is at 586 and lower is at 476, while middle bands are at 503 and 559

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WH (501391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WH stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WH in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WH in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WH is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.53 and WH 501391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.

WH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W H 501391

DMA (daily moving average) of W H 501391

DMA period DMA value
5 day DMA 522.63
12 day DMA 517.56
20 day DMA 530.46
35 day DMA 567.74
50 day DMA 585.33
100 day DMA 645.01
150 day DMA 691.4
200 day DMA 722.19

EMA (exponential moving average) of W H 501391

EMA period EMA current EMA prev EMA prev2
5 day EMA521.61524.92514.81
12 day EMA524.44526.16522.71
20 day EMA535.76537.94537.18
35 day EMA555.74558.14558.9
50 day EMA581.14583.84585.42

SMA (simple moving average) of W H 501391

SMA period SMA current SMA prev SMA prev2
5 day SMA522.63520.62511.75
12 day SMA517.56520.02518.38
20 day SMA530.46534.98538.62
35 day SMA567.74571.48573.82
50 day SMA585.33587.07588.2
100 day SMA645.01646.56647.86
150 day SMA691.4694.02696.63
200 day SMA722.19723.18724.22

Fundamentals, profit and EPS of W H 501391

EPS is 68.78 and PE is: 7.49

Last quarter profit: (September 2025 quarter) 1.13 crores (-69.51%)

Debt: 9.04 in crores

Market capitalization: 157.44

EPS is 77.73 and PE is: 6.63

Last quarter profit: (June 2025 quarter) 2.62 crores (-27.15%)

Debt: 10.65 in crores

Market capitalization: 173.99

Videos related to: WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top