Munafa Stock Market Course + Intraday & FNO calls 
WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501391
- 501391 Experts view
- Tomorrow's Movement 501391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WH
Strong intraday Stock price targets for WH are 535.63 and 544.18
| Intraday Target 1 | 528.5 |
| Intraday Target 2 | 534.2 |
| Intraday Target 3 | 537.05 |
| Intraday Target 4 | 542.75 |
| Intraday Target 5 | 545.6 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 539.90 (0.08%) | 538.25 | 531.35 - 539.90 | 0.1166 times | Fri 10 July 2026 | 539.45 (2.8%) | 545.00 | 523.00 - 545.00 | 0.096 times | Thu 09 July 2026 | 524.75 (4.56%) | 495.00 | 495.00 - 540.00 | 1.481 times | Wed 08 July 2026 | 501.85 (-4.06%) | 520.00 | 480.00 - 524.85 | 1.3336 times | Tue 07 July 2026 | 523.10 (-3.73%) | 530.00 | 520.00 - 537.00 | 0.8056 times | Fri 03 July 2026 | 543.35 (1.21%) | 536.85 | 535.00 - 544.90 | 0.5314 times | Thu 02 July 2026 | 536.85 (2.23%) | 529.80 | 529.80 - 539.95 | 0.0377 times | Wed 01 July 2026 | 525.15 (0.46%) | 529.80 | 519.00 - 561.00 | 3.3425 times | Tue 30 June 2026 | 522.75 (-2.9%) | 549.65 | 510.25 - 549.65 | 1.2101 times | Mon 29 June 2026 | 538.35 (2.32%) | 526.20 | 526.00 - 563.00 | 1.0456 times | Thu 25 June 2026 | 526.15 (-2.12%) | 530.25 | 525.00 - 547.50 | 1.2959 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 535.63 and 544.18
| Weekly Target 1 | 528.5 |
| Weekly Target 2 | 534.2 |
| Weekly Target 3 | 537.05 |
| Weekly Target 4 | 542.75 |
| Weekly Target 5 | 545.6 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 539.90 (0.08%) | 538.25 | 531.35 - 539.90 | 0.0225 times | Fri 10 July 2026 | 539.45 (-0.72%) | 530.00 | 480.00 - 545.00 | 0.718 times | Fri 03 July 2026 | 543.35 (3.27%) | 526.20 | 510.25 - 563.00 | 1.1915 times | Thu 25 June 2026 | 526.15 (-2.37%) | 535.90 | 521.00 - 548.00 | 1.1432 times | Fri 19 June 2026 | 538.95 (2.5%) | 568.65 | 529.00 - 595.95 | 0.465 times | Fri 12 June 2026 | 525.80 (-4.16%) | 553.00 | 510.00 - 568.50 | 0.4352 times | Fri 05 June 2026 | 548.60 (1.4%) | 557.00 | 509.90 - 565.00 | 2.4851 times | Fri 29 May 2026 | 541.00 (-4.64%) | 574.00 | 516.10 - 590.00 | 1.8651 times | Fri 22 May 2026 | 567.30 (2.38%) | 561.60 | 538.90 - 572.90 | 0.6584 times | Fri 15 May 2026 | 554.10 (-3.96%) | 549.00 | 547.00 - 578.75 | 1.016 times | Fri 08 May 2026 | 576.95 (1.22%) | 575.00 | 556.60 - 580.00 | 0.7809 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 509.95 and 590.95
| Monthly Target 1 | 445.97 |
| Monthly Target 2 | 492.93 |
| Monthly Target 3 | 526.96666666667 |
| Monthly Target 4 | 573.93 |
| Monthly Target 5 | 607.97 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 539.90 (3.28%) | 529.80 | 480.00 - 561.00 | 0.3176 times | Tue 30 June 2026 | 522.75 (-3.37%) | 557.00 | 509.90 - 595.95 | 1.0538 times | Fri 29 May 2026 | 541.00 (-5.09%) | 575.00 | 516.10 - 590.00 | 0.9171 times | Thu 30 April 2026 | 570.00 (13.53%) | 541.35 | 515.25 - 588.65 | 0.6283 times | Mon 30 March 2026 | 502.05 (-5.32%) | 520.00 | 489.30 - 579.65 | 0.9692 times | Fri 27 February 2026 | 530.25 (-0.41%) | 580.00 | 477.05 - 580.00 | 1.381 times | Fri 30 January 2026 | 532.45 (-14.6%) | 626.80 | 499.95 - 649.90 | 1.9837 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.7061 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 1.3405 times | Fri 31 October 2025 | 718.05 (-1.38%) | 737.80 | 701.00 - 770.50 | 0.7027 times | Tue 30 September 2025 | 728.10 (6.71%) | 693.80 | 650.30 - 853.90 | 2.8339 times |
Yearly price and charts WH
Strong yearly Stock price targets for WH 501391 are 422.05 and 594.9
| Yearly Target 1 | 382.77 |
| Yearly Target 2 | 461.33 |
| Yearly Target 3 | 555.61666666667 |
| Yearly Target 4 | 634.18 |
| Yearly Target 5 | 728.47 |
Yearly price and volumes W H
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 539.90 (-13.4%) | 626.80 | 477.05 - 649.90 | 0.2945 times | Wed 31 December 2025 | 623.45 (-31%) | 929.00 | 590.20 - 1032.00 | 0.7995 times | Tue 31 December 2024 | 903.50 (68.52%) | 520.00 | 403.15 - 1325.00 | 2.1674 times | Fri 29 December 2023 | 536.15 (113.39%) | 262.40 | 230.05 - 624.25 | 1.604 times | Fri 30 December 2022 | 251.25 (44.23%) | 165.15 | 160.00 - 347.95 | 1.1573 times | Fri 31 December 2021 | 174.20 (21.22%) | 133.50 | 115.00 - 245.90 | 0.773 times | Thu 31 December 2020 | 143.70 (67.68%) | 89.95 | 73.15 - 195.80 | 1.705 times | Mon 30 December 2019 | 85.70 (-26.69%) | 117.00 | 80.20 - 139.00 | 0.4241 times | Mon 31 December 2018 | 116.90 (0%) | 157.95 | 116.80 - 157.95 | 0.0753 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WH
Tomorrow's movement Prediction of W H 501391 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 531.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W H 501391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 536 and price is deviating by 14 points
Upper Bollinger band is at 563 and lower is at 509, while middle bands are at 522 and 549
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WH (501391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WH stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WH in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WH in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.23 and WH 501391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.
WH Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 525.81 |
| 12 day DMA | 529.93 |
| 20 day DMA | 535.2 |
| 35 day DMA | 540.2 |
| 50 day DMA | 547.6 |
| 100 day DMA | 543.68 |
| 150 day DMA | 559.73 |
| 200 day DMA | 597.37 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.11 | 528.22 | 522.61 |
| 12 day EMA | 531.62 | 530.12 | 528.42 |
| 20 day EMA | 534.26 | 533.67 | 533.06 |
| 35 day EMA | 540.83 | 540.89 | 540.97 |
| 50 day EMA | 546.85 | 547.13 | 547.44 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.81 | 526.5 | 525.98 |
| 12 day SMA | 529.93 | 528.73 | 528.34 |
| 20 day SMA | 535.2 | 534.71 | 535.32 |
| 35 day SMA | 540.2 | 540.8 | 540.99 |
| 50 day SMA | 547.6 | 548.13 | 548.61 |
| 100 day SMA | 543.68 | 543.44 | 543.1 |
| 150 day SMA | 559.73 | 560.31 | 560.86 |
| 200 day SMA | 597.37 | 597.93 | 598.54 |
Fundamentals, profit and EPS of W H 501391
EPS is 19.41 and PE is: 27.82
Last quarter profit: (March 2026 quarter) -0.20 crores (-59.31%)
Debt: 7.62 in crores
Market capitalization: 134.17
EPS is 67.53 and PE is: 7.99
Last quarter profit: (December 2025 quarter) 2.92 crores (-12.12%)
Debt: 9.04 in crores
Market capitalization: 132.51
Videos related to: WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
