Munafa Stock Market Course + Intraday & FNO calls 
WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501391
- 501391 Experts view
- Tomorrow's Movement 501391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WH
Strong intraday Stock price targets for WH are 481.2 and 534.1
| Intraday Target 1 | 470.03 |
| Intraday Target 2 | 492.37 |
| Intraday Target 3 | 522.93333333333 |
| Intraday Target 4 | 545.27 |
| Intraday Target 5 | 575.83 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 514.70 (-8.24%) | 550.20 | 500.60 - 553.50 | 1.3617 times | Thu 22 January 2026 | 560.95 (-1.07%) | 568.05 | 549.95 - 579.95 | 1.9803 times | Wed 21 January 2026 | 567.00 (-2.77%) | 580.00 | 550.00 - 583.65 | 0.8006 times | Tue 20 January 2026 | 583.15 (-2.92%) | 639.00 | 578.05 - 639.00 | 0.8362 times | Mon 19 January 2026 | 600.70 (-0.78%) | 608.00 | 597.30 - 612.00 | 0.2463 times | Fri 16 January 2026 | 605.45 (-2.01%) | 623.95 | 600.00 - 623.95 | 0.5857 times | Wed 14 January 2026 | 617.90 (1.3%) | 609.80 | 600.00 - 624.90 | 1.1291 times | Tue 13 January 2026 | 609.95 (0.48%) | 612.30 | 600.00 - 623.30 | 0.5666 times | Mon 12 January 2026 | 607.05 (-0.52%) | 612.70 | 599.00 - 629.80 | 0.7418 times | Fri 09 January 2026 | 610.20 (0.73%) | 605.75 | 600.00 - 614.55 | 1.7517 times | Thu 08 January 2026 | 605.75 (-1.07%) | 619.80 | 600.00 - 619.80 | 1.1687 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 438.45 and 576.85
| Weekly Target 1 | 413.03 |
| Weekly Target 2 | 463.87 |
| Weekly Target 3 | 551.43333333333 |
| Weekly Target 4 | 602.27 |
| Weekly Target 5 | 689.83 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 514.70 (-14.99%) | 608.00 | 500.60 - 639.00 | 1.741 times | Fri 16 January 2026 | 605.45 (-0.78%) | 612.70 | 599.00 - 629.80 | 1.0073 times | Fri 09 January 2026 | 610.20 (-2.32%) | 630.00 | 597.00 - 630.55 | 1.9124 times | Fri 02 January 2026 | 624.70 (-1.54%) | 636.00 | 600.00 - 649.90 | 1.0397 times | Fri 26 December 2025 | 634.50 (2.11%) | 615.00 | 614.50 - 671.55 | 0.3949 times | Fri 19 December 2025 | 621.40 (-4.47%) | 650.50 | 605.15 - 670.00 | 0.2768 times | Fri 12 December 2025 | 650.50 (6.12%) | 624.90 | 600.00 - 664.95 | 0.6658 times | Fri 05 December 2025 | 613.00 (0.1%) | 614.95 | 590.20 - 644.55 | 0.3019 times | Fri 28 November 2025 | 612.40 (-7.94%) | 691.00 | 599.95 - 691.00 | 1.9375 times | Fri 21 November 2025 | 665.25 (-1.63%) | 665.35 | 630.05 - 700.00 | 0.7228 times | Fri 14 November 2025 | 676.25 (-5.16%) | 719.70 | 657.10 - 725.00 | 1.2709 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 433 and 582.3
| Monthly Target 1 | 405.77 |
| Monthly Target 2 | 460.23 |
| Monthly Target 3 | 555.06666666667 |
| Monthly Target 4 | 609.53 |
| Monthly Target 5 | 704.37 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 514.70 (-17.44%) | 626.80 | 500.60 - 649.90 | 0.8824 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.4001 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 0.7597 times | Fri 31 October 2025 | 718.05 (-1.38%) | 737.80 | 701.00 - 770.50 | 0.3982 times | Tue 30 September 2025 | 728.10 (6.71%) | 693.80 | 650.30 - 853.90 | 1.606 times | Fri 29 August 2025 | 682.30 (-23.26%) | 905.00 | 655.00 - 944.00 | 1.1405 times | Thu 31 July 2025 | 889.10 (-9.94%) | 965.00 | 825.00 - 994.95 | 0.5584 times | Mon 30 June 2025 | 987.20 (27.95%) | 753.65 | 730.00 - 1032.00 | 2.3179 times | Fri 30 May 2025 | 771.55 (9.88%) | 703.00 | 680.00 - 825.00 | 1.0687 times | Wed 30 April 2025 | 702.15 (-9.4%) | 777.00 | 699.00 - 849.00 | 0.868 times | Fri 28 March 2025 | 775.00 (1.77%) | 750.00 | 675.00 - 875.00 | 1.0621 times |
Yearly price and charts WH
Strong yearly Stock price targets for WH 501391 are 433 and 582.3
| Yearly Target 1 | 405.77 |
| Yearly Target 2 | 460.23 |
| Yearly Target 3 | 555.06666666667 |
| Yearly Target 4 | 609.53 |
| Yearly Target 5 | 704.37 |
Yearly price and volumes W H
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 514.70 (-17.44%) | 626.80 | 500.60 - 649.90 | 0.0649 times | Wed 31 December 2025 | 623.45 (-31%) | 929.00 | 590.20 - 1032.00 | 0.8205 times | Tue 31 December 2024 | 903.50 (68.52%) | 520.00 | 403.15 - 1325.00 | 2.2246 times | Fri 29 December 2023 | 536.15 (113.39%) | 262.40 | 230.05 - 624.25 | 1.6463 times | Fri 30 December 2022 | 251.25 (44.23%) | 165.15 | 160.00 - 347.95 | 1.1878 times | Fri 31 December 2021 | 174.20 (21.22%) | 133.50 | 115.00 - 245.90 | 0.7933 times | Thu 31 December 2020 | 143.70 (67.68%) | 89.95 | 73.15 - 195.80 | 1.7499 times | Mon 30 December 2019 | 85.70 (-26.69%) | 117.00 | 80.20 - 139.00 | 0.4353 times | Mon 31 December 2018 | 116.90 (0%) | 157.95 | 116.80 - 157.95 | 0.0773 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WH
Tomorrow's movement Prediction of W H 501391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 582.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W H 501391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W H 501391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 586.83
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 605 and price is deviating by 28 points
Upper Bollinger band is at 661 and lower is at 549, while middle bands are at 577 and 633
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WH (501391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WH in short term and the sell signal is strong.
WH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WH in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.83 and WH 501391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.
WH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 565.3 |
| 12 day DMA | 591.26 |
| 20 day DMA | 604.42 |
| 35 day DMA | 613.82 |
| 50 day DMA | 622.02 |
| 100 day DMA | 668.79 |
| 150 day DMA | 733.18 |
| 200 day DMA | 740.46 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.77 | 579.3 | 588.47 |
| 12 day EMA | 582.89 | 595.28 | 601.52 |
| 20 day EMA | 596.43 | 605.03 | 609.67 |
| 35 day EMA | 612.03 | 617.76 | 621.1 |
| 50 day EMA | 623.67 | 628.12 | 630.86 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.3 | 583.45 | 594.84 |
| 12 day SMA | 591.26 | 600 | 604.53 |
| 20 day SMA | 604.42 | 610.97 | 614.28 |
| 35 day SMA | 613.82 | 616.32 | 617.48 |
| 50 day SMA | 622.02 | 625.93 | 629.07 |
| 100 day SMA | 668.79 | 670.5 | 671.73 |
| 150 day SMA | 733.18 | 735.23 | 737.04 |
| 200 day SMA | 740.46 | 741.76 | 742.85 |
Fundamentals, profit and EPS of W H 501391
EPS is 68.78 and PE is: 7.48
Last quarter profit: (September 2025 quarter) 1.13 crores (-69.51%)
Debt: 9.04 in crores
Market capitalization: 157.44
EPS is 77.73 and PE is: 6.62
Last quarter profit: (June 2025 quarter) 2.62 crores (-27.15%)
Debt: 10.65 in crores
Market capitalization: 173.99
Videos related to: WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
