WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WH

Strong intraday Stock price targets for WH are 717.25 and 795.8

Intraday Target 1	702.47
Intraday Target 2	732.03
Intraday Target 3	781.01666666667
Intraday Target 4	810.58
Intraday Target 5	859.57

Daily price and volume W H

Date	Closing	Open	Range	Volume
Mon 27 January 2025	761.60 (-8.78%)	830.00	751.45 - 830.00	5.696 times
Fri 24 January 2025	834.90 (-1.17%)	850.00	823.20 - 850.00	0.1125 times
Thu 23 January 2025	844.75 (-1.37%)	872.00	836.50 - 872.00	0.7538 times
Wed 22 January 2025	856.50 (-1.56%)	870.10	842.35 - 873.00	0.3708 times
Tue 21 January 2025	870.10 (-4.07%)	900.00	840.05 - 900.00	0.459 times
Mon 20 January 2025	907.00 (0.78%)	850.50	850.50 - 913.00	0.1976 times
Fri 17 January 2025	899.95 (-2.39%)	944.00	875.90 - 944.00	0.8997 times
Thu 16 January 2025	922.00 (3.68%)	923.00	919.70 - 923.00	0.2188 times
Wed 15 January 2025	889.25 (0.1%)	884.00	873.00 - 900.00	0.2158 times
Tue 14 January 2025	888.40 (4.98%)	886.00	860.05 - 888.50	1.076 times
Mon 13 January 2025	846.25 (-4.99%)	920.00	846.15 - 920.00	3.1125 times

Daily chart WH

Weekly price and charts WH

Strong weekly Stock price targets for WH 501391 are 717.25 and 795.8

Weekly Target 1	702.47
Weekly Target 2	732.03
Weekly Target 3	781.01666666667
Weekly Target 4	810.58
Weekly Target 5	859.57

Weekly price and volumes for W H

Date	Closing	Open	Range	Volume
Mon 27 January 2025	761.60 (-8.78%)	830.00	751.45 - 830.00	0.6345 times
Fri 24 January 2025	834.90 (-7.23%)	850.50	823.20 - 913.00	0.211 times
Fri 17 January 2025	899.95 (1.04%)	920.00	846.15 - 944.00	0.6152 times
Fri 10 January 2025	890.65 (-2.24%)	909.50	876.00 - 925.00	0.6332 times
Fri 03 January 2025	911.05 (1.27%)	909.00	864.00 - 935.00	0.6271 times
Fri 27 December 2024	899.65 (-4.63%)	942.00	888.00 - 957.50	0.7304 times
Fri 20 December 2024	943.35 (-1.94%)	962.00	922.50 - 999.95	0.7043 times
Fri 13 December 2024	962.00 (6.43%)	903.95	880.05 - 963.95	1.2657 times
Fri 06 December 2024	903.90 (2.53%)	881.60	841.15 - 918.95	1.4374 times
Fri 29 November 2024	881.60 (-8.34%)	1007.85	859.75 - 1023.00	3.1412 times
Fri 22 November 2024	961.85 (-3.76%)	999.45	918.00 - 1046.90	0.6975 times

weekly chart WH

Monthly price and charts WH

Strong monthly Stock price targets for WH 501391 are 660.25 and 852.8

Monthly Target 1	626.47
Monthly Target 2	694.03
Monthly Target 3	819.01666666667
Monthly Target 4	886.58
Monthly Target 5	1011.57

Monthly price and volumes W H

Date	Closing	Open	Range	Volume
Mon 27 January 2025	761.60 (-15.71%)	929.00	751.45 - 944.00	0.2295 times
Tue 31 December 2024	903.50 (2.48%)	881.60	841.15 - 999.95	0.4039 times
Fri 29 November 2024	881.60 (-13.64%)	1022.00	859.75 - 1151.00	0.6102 times
Thu 31 October 2024	1020.90 (18.8%)	870.75	842.05 - 1325.00	1.992 times
Mon 30 September 2024	859.35 (25.76%)	685.00	667.65 - 937.70	1.6138 times
Fri 30 August 2024	683.35 (11.12%)	606.00	585.00 - 769.55	1.5535 times
Wed 31 July 2024	614.95 (-1.76%)	638.50	552.00 - 657.95	0.4307 times
Fri 28 June 2024	625.95 (-9.79%)	736.95	571.30 - 736.95	0.5596 times
Fri 31 May 2024	693.85 (23.68%)	588.00	511.95 - 749.00	1.2726 times
Tue 30 April 2024	561.00 (29.32%)	444.90	432.00 - 600.95	1.3343 times
Thu 28 March 2024	433.80 (-23.08%)	565.00	403.15 - 617.00	0.7045 times

monthly chart WH

Indicator Analysis of WH

Tomorrow's movement Prediction of W H 501391 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 858.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W H 501391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of W H 501391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of W H 501391 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of W H 501391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784.15

Munafa value: 5 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 885 and price is deviating by 39 points

Upper Bollinger band is at 962 and lower is at 808, while middle bands are at 847 and 923

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WH (501391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WH in short term and the sell signal is strong.

WH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WH in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WH is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.42 and WH 501391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.

WH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W H 501391

DMA (daily moving average) of W H 501391

DMA period	DMA value
5 day DMA	833.57
12 day DMA	867.61
20 day DMA	884.49
35 day DMA	904
50 day DMA	914.09
100 day DMA	926.79
150 day DMA	826.53
200 day DMA	765.56

EMA (exponential moving average) of W H 501391

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	825.16	856.93	867.95
12 day EMA	858.22	875.78	883.21
20 day EMA	876.41	888.49	894.13
35 day EMA	899.55	907.67	911.95
50 day EMA	917.88	924.26	927.91

SMA (simple moving average) of W H 501391

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	833.57	862.65	875.66
12 day SMA	867.61	879.56	885.71
20 day SMA	884.49	890.23	893.47
35 day SMA	904	908.07	909.81
50 day SMA	914.09	919.79	925.12
100 day SMA	926.79	925.88	924.36
150 day SMA	826.53	825.75	824.51
200 day SMA	765.56	764.14	762.37

Fundamentals, profit and EPS of W H 501391

EPS is 42.35 and PE is: 17.98

Last quarter profit: (September 2024 quarter) 3.94 crores (90.70%)

Debt: 8.70 in crores

Market capitalization: 242.20

EPS is 36.24 and PE is: 21.02

Last quarter profit: (June 2024 quarter) 3.68 crores (10.22%)

Debt: 5.29 in crores

Market capitalization: 209.23