WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501391
- 501391 Experts view
- Tomorrow's Movement 501391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WH
Strong intraday Stock price targets for WH are 496.03 and 552.83
| Intraday Target 1 | 451.83 |
| Intraday Target 2 | 483.42 |
| Intraday Target 3 | 508.63333333333 |
| Intraday Target 4 | 540.22 |
| Intraday Target 5 | 565.43 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 515.00 (-5.53%) | 477.05 | 477.05 - 533.85 | 1.8252 times | Thu 12 February 2026 | 545.15 (5.81%) | 528.55 | 528.55 - 547.90 | 0.0771 times | Wed 11 February 2026 | 515.20 (-1.15%) | 527.30 | 512.35 - 527.30 | 0.027 times | Tue 10 February 2026 | 521.20 (0.89%) | 523.80 | 508.00 - 538.00 | 0.2789 times | Mon 09 February 2026 | 516.60 (2.31%) | 540.00 | 500.30 - 540.00 | 0.3959 times | Fri 06 February 2026 | 504.95 (0.83%) | 512.80 | 493.40 - 513.80 | 0.2686 times | Thu 05 February 2026 | 500.80 (0.42%) | 500.05 | 498.00 - 514.75 | 1.1375 times | Wed 04 February 2026 | 498.70 (-2.12%) | 518.90 | 496.00 - 560.00 | 4.1208 times | Tue 03 February 2026 | 509.50 (-4.08%) | 575.00 | 496.70 - 575.00 | 1.0887 times | Mon 02 February 2026 | 531.15 (2.14%) | 509.05 | 499.95 - 557.00 | 0.7802 times | Sun 01 February 2026 | 520.00 (-2.34%) | 580.00 | 502.05 - 580.00 | 0.653 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 460.6 and 531.45
| Weekly Target 1 | 442.47 |
| Weekly Target 2 | 478.73 |
| Weekly Target 3 | 513.31666666667 |
| Weekly Target 4 | 549.58 |
| Weekly Target 5 | 584.17 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 515.00 (1.99%) | 540.00 | 477.05 - 547.90 | 0.7572 times | Fri 06 February 2026 | 504.95 (-5.16%) | 580.00 | 493.40 - 580.00 | 2.3403 times | Fri 30 January 2026 | 532.45 (3.45%) | 514.70 | 499.95 - 577.90 | 1.1343 times | Fri 23 January 2026 | 514.70 (-14.99%) | 608.00 | 500.60 - 639.00 | 1.4269 times | Fri 16 January 2026 | 605.45 (-0.78%) | 612.70 | 599.00 - 629.80 | 0.8256 times | Fri 09 January 2026 | 610.20 (-2.32%) | 630.00 | 597.00 - 630.55 | 1.5674 times | Fri 02 January 2026 | 624.70 (-1.54%) | 636.00 | 600.00 - 649.90 | 0.8521 times | Fri 26 December 2025 | 634.50 (2.11%) | 615.00 | 614.50 - 671.55 | 0.3237 times | Fri 19 December 2025 | 621.40 (-4.47%) | 650.50 | 605.15 - 670.00 | 0.2269 times | Fri 12 December 2025 | 650.50 (6.12%) | 624.90 | 600.00 - 664.95 | 0.5457 times | Fri 05 December 2025 | 613.00 (0.1%) | 614.95 | 590.20 - 644.55 | 0.2474 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 444.55 and 547.5
| Monthly Target 1 | 421.07 |
| Monthly Target 2 | 468.03 |
| Monthly Target 3 | 524.01666666667 |
| Monthly Target 4 | 570.98 |
| Monthly Target 5 | 626.97 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 515.00 (-3.28%) | 580.00 | 477.05 - 580.00 | 0.6581 times | Fri 30 January 2026 | 532.45 (-14.6%) | 626.80 | 499.95 - 649.90 | 1.1204 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.3988 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 0.7571 times | Fri 31 October 2025 | 718.05 (-1.38%) | 737.80 | 701.00 - 770.50 | 0.3969 times | Tue 30 September 2025 | 728.10 (6.71%) | 693.80 | 650.30 - 853.90 | 1.6005 times | Fri 29 August 2025 | 682.30 (-23.26%) | 905.00 | 655.00 - 944.00 | 1.1366 times | Thu 31 July 2025 | 889.10 (-9.94%) | 965.00 | 825.00 - 994.95 | 0.5565 times | Mon 30 June 2025 | 987.20 (27.95%) | 753.65 | 730.00 - 1032.00 | 2.31 times | Fri 30 May 2025 | 771.55 (9.88%) | 703.00 | 680.00 - 825.00 | 1.0651 times | Wed 30 April 2025 | 702.15 (-9.4%) | 777.00 | 699.00 - 849.00 | 0.8651 times |
Yearly price and charts WH
Strong yearly Stock price targets for WH 501391 are 409.6 and 582.45
| Yearly Target 1 | 374.47 |
| Yearly Target 2 | 444.73 |
| Yearly Target 3 | 547.31666666667 |
| Yearly Target 4 | 617.58 |
| Yearly Target 5 | 720.17 |
Yearly price and volumes W H
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 515.00 (-17.4%) | 626.80 | 477.05 - 649.90 | 0.1303 times | Wed 31 December 2025 | 623.45 (-31%) | 929.00 | 590.20 - 1032.00 | 0.8145 times | Tue 31 December 2024 | 903.50 (68.52%) | 520.00 | 403.15 - 1325.00 | 2.2083 times | Fri 29 December 2023 | 536.15 (113.39%) | 262.40 | 230.05 - 624.25 | 1.6343 times | Fri 30 December 2022 | 251.25 (44.23%) | 165.15 | 160.00 - 347.95 | 1.1791 times | Fri 31 December 2021 | 174.20 (21.22%) | 133.50 | 115.00 - 245.90 | 0.7875 times | Thu 31 December 2020 | 143.70 (67.68%) | 89.95 | 73.15 - 195.80 | 1.7371 times | Mon 30 December 2019 | 85.70 (-26.69%) | 117.00 | 80.20 - 139.00 | 0.4321 times | Mon 31 December 2018 | 116.90 (0%) | 157.95 | 116.80 - 157.95 | 0.0767 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WH
Tomorrow's movement Prediction of W H 501391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 524.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W H 501391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W H 501391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of W H 501391 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of W H 501391 looks bearish. It has broken an important moving average level of 536.08 with high volumes
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 531 and price is deviating by 28 points
Upper Bollinger band is at 586 and lower is at 476, while middle bands are at 503 and 559
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WH (501391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WH stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WH in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WH in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.53 and WH 501391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.
WH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 522.63 |
| 12 day DMA | 517.56 |
| 20 day DMA | 530.46 |
| 35 day DMA | 567.74 |
| 50 day DMA | 585.33 |
| 100 day DMA | 645.01 |
| 150 day DMA | 691.4 |
| 200 day DMA | 722.19 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.61 | 524.92 | 514.81 |
| 12 day EMA | 524.44 | 526.16 | 522.71 |
| 20 day EMA | 535.76 | 537.94 | 537.18 |
| 35 day EMA | 555.74 | 558.14 | 558.9 |
| 50 day EMA | 581.14 | 583.84 | 585.42 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.63 | 520.62 | 511.75 |
| 12 day SMA | 517.56 | 520.02 | 518.38 |
| 20 day SMA | 530.46 | 534.98 | 538.62 |
| 35 day SMA | 567.74 | 571.48 | 573.82 |
| 50 day SMA | 585.33 | 587.07 | 588.2 |
| 100 day SMA | 645.01 | 646.56 | 647.86 |
| 150 day SMA | 691.4 | 694.02 | 696.63 |
| 200 day SMA | 722.19 | 723.18 | 724.22 |
Fundamentals, profit and EPS of W H 501391
EPS is 68.78 and PE is: 7.49
Last quarter profit: (September 2025 quarter) 1.13 crores (-69.51%)
Debt: 9.04 in crores
Market capitalization: 157.44
EPS is 77.73 and PE is: 6.63
Last quarter profit: (June 2025 quarter) 2.62 crores (-27.15%)
Debt: 10.65 in crores
Market capitalization: 173.99
Videos related to: WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


