ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WH

Strong intraday Stock price targets for WH are 492.45 and 503.55

Intraday Target 1483.2
Intraday Target 2490.6
Intraday Target 3494.3
Intraday Target 4501.7
Intraday Target 5505.4

Daily price and volume W H

Date Closing Open Range Volume
Wed 28 October 2026 498.00 (1.63%) 486.90 486.90 - 498.00 0.1088 times
Tue 27 October 2026 490.00 (0%) 490.00 490.00 - 490.00 3.2209 times
Mon 26 October 2026 490.00 (8.16%) 490.00 490.00 - 490.00 0.0544 times
Fri 23 October 2026 453.05 (-2.99%) 467.00 453.05 - 467.00 2.7312 times
Thu 22 October 2026 467.00 (-3.29%) 468.00 467.00 - 468.00 1.099 times
Fri 16 October 2026 482.90 (2.96%) 488.55 482.90 - 488.65 0.5985 times
Thu 15 October 2026 469.00 (0.85%) 500.00 469.00 - 507.55 0.185 times
Wed 14 October 2026 465.05 (-1.55%) 470.05 465.05 - 470.05 0.8596 times
Mon 12 October 2026 472.35 (-1.39%) 472.35 472.35 - 472.35 0.1632 times
Tue 06 October 2026 479.00 (3.98%) 475.00 475.00 - 479.00 0.9793 times
Mon 05 October 2026 460.65 (-6.79%) 491.75 452.60 - 494.20 0.3047 times

 Daily chart WH

Weekly price and charts WH

Strong weekly Stock price targets for WH 501391 are 492.45 and 503.55

Weekly Target 1483.2
Weekly Target 2490.6
Weekly Target 3494.3
Weekly Target 4501.7
Weekly Target 5505.4

Weekly price and volumes for W H

Date Closing Open Range Volume
Wed 28 October 2026 498.00 (9.92%) 490.00 486.90 - 498.00 0.6185 times
Fri 23 October 2026 453.05 (-6.18%) 468.00 453.05 - 468.00 0.7001 times
Fri 16 October 2026 482.90 (0.81%) 472.35 465.05 - 507.55 0.3302 times
Tue 06 October 2026 479.00 (-3.08%) 491.75 452.60 - 494.20 0.2347 times
Thu 01 October 2026 494.20 (2.96%) 485.00 470.50 - 495.00 0.4236 times
Fri 25 September 2026 480.00 (-0.99%) 484.80 450.00 - 498.00 5.1691 times
Fri 18 September 2026 484.80 (-0.45%) 481.50 480.00 - 487.05 0.7955 times
Fri 11 September 2026 487.00 (-3.16%) 493.00 480.50 - 493.00 0.535 times
Fri 04 September 2026 502.90 (-0.61%) 514.00 488.25 - 580.30 0.1512 times
Fri 28 August 2026 506.00 (-1.75%) 515.00 490.00 - 533.65 1.0422 times
Fri 21 August 2026 515.00 (1.59%) 503.40 480.00 - 533.90 0.8393 times

 weekly chart WH

Monthly price and charts WH

Strong monthly Stock price targets for WH 501391 are 475.3 and 530.25

Monthly Target 1431.1
Monthly Target 2464.55
Monthly Target 3486.05
Monthly Target 4519.5
Monthly Target 5541

Monthly price and volumes W H

Date Closing Open Range Volume
Wed 28 October 2026 498.00 (5.84%) 471.10 452.60 - 507.55 0.1516 times
Tue 29 September 2026 470.50 (-3.68%) 499.00 450.00 - 504.95 0.5526 times
Mon 31 August 2026 488.50 (-4.13%) 516.00 480.00 - 580.30 0.5032 times
Fri 31 July 2026 509.55 (-2.53%) 529.80 480.00 - 561.00 1.0715 times
Tue 30 June 2026 522.75 (-3.37%) 557.00 509.90 - 595.95 1.1736 times
Fri 29 May 2026 541.00 (-5.09%) 575.00 516.10 - 590.00 1.0214 times
Thu 30 April 2026 570.00 (13.53%) 541.35 515.25 - 588.65 0.6998 times
Mon 30 March 2026 502.05 (-5.32%) 520.00 489.30 - 579.65 1.0793 times
Fri 27 February 2026 530.25 (-0.41%) 580.00 477.05 - 580.00 1.5379 times
Fri 30 January 2026 532.45 (-14.6%) 626.80 499.95 - 649.90 2.2092 times
Wed 31 December 2025 623.45 (1.8%) 614.95 590.20 - 671.55 0.7863 times

 monthly chart WH

Yearly price and charts WH

Strong yearly Stock price targets for WH 501391 are 374.05 and 573.95

Yearly Target 1332.73
Yearly Target 2415.37
Yearly Target 3532.63333333333
Yearly Target 4615.27
Yearly Target 5732.53

Yearly price and volumes W H

Date Closing Open Range Volume
Wed 28 October 2026 498.00 (-20.12%) 626.80 450.00 - 649.90 0.3618 times
Wed 31 December 2025 623.45 (-31%) 929.00 590.20 - 1032.00 0.7933 times
Tue 31 December 2024 903.50 (68.52%) 520.00 403.15 - 1325.00 2.1507 times
Fri 29 December 2023 536.15 (113.39%) 262.40 230.05 - 624.25 1.5916 times
Fri 30 December 2022 251.25 (44.23%) 165.15 160.00 - 347.95 1.1483 times
Fri 31 December 2021 174.20 (21.22%) 133.50 115.00 - 245.90 0.767 times
Thu 31 December 2020 143.70 (67.68%) 89.95 73.15 - 195.80 1.6918 times
Mon 30 December 2019 85.70 (-26.69%) 117.00 80.20 - 139.00 0.4209 times
Mon 31 December 2018 116.90 (0%) 157.95 116.80 - 157.95 0.0747 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of WH

Tomorrow's movement Prediction of W H 501391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 480.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W H 501391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of W H 501391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of W H 501391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.53

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 478 and price is deviating by 13 points

Upper Bollinger band is at 503 and lower is at 453, while middle bands are at 466 and 491

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WH (501391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WH stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WH in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WH in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WH is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.14 and WH 501391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.

WH Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W H 501391

DMA (daily moving average) of W H 501391

DMA period DMA value
5 day DMA 479.61
12 day DMA 476.77
20 day DMA 477.77
35 day DMA 484.72
50 day DMA 491.8
100 day DMA 513.19
150 day DMA 524.96
200 day DMA 535.34

EMA (exponential moving average) of W H 501391

EMA period EMA current EMA prev EMA prev2
5 day EMA485.52479.28473.92
12 day EMA480.24477.01474.65
20 day EMA480.85479.05477.9
35 day EMA485.86485.15484.86
50 day EMA492.29492.06492.14

SMA (simple moving average) of W H 501391

SMA period SMA current SMA prev SMA prev2
5 day SMA479.61476.59472.39
12 day SMA476.77474.48473.65
20 day SMA477.77477.12476.65
35 day SMA484.72484.84485.55
50 day SMA491.8492.04492.43
100 day SMA513.19513.82514.38
150 day SMA524.96525.13525.4
200 day SMA535.34535.92536.61

Fundamentals, profit and EPS of W H 501391

EPS is 19.41 and PE is: 25.66

Last quarter profit: (March 2026 quarter) -0.20 crores (-59.31%)

Debt: 7.62 in crores

Market capitalization: 134.17

EPS is 67.53 and PE is: 7.37

Last quarter profit: (December 2025 quarter) 2.92 crores (-12.12%)

Debt: 9.04 in crores

Market capitalization: 132.51

Videos related to: WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top