Munafa Stock Market Course + Intraday & FNO calls 
WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501391
- 501391 Experts view
- Tomorrow's Movement 501391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WH
Strong intraday Stock price targets for WH are 559.93 and 573.93
| Intraday Target 1 | 555.62 |
| Intraday Target 2 | 564.23 |
| Intraday Target 3 | 569.61666666667 |
| Intraday Target 4 | 578.23 |
| Intraday Target 5 | 583.62 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 572.85 (0.5%) | 575.00 | 561.00 - 575.00 | 1.567 times | Thu 30 April 2026 | 570.00 (0.51%) | 567.10 | 560.00 - 573.00 | 0.4286 times | Wed 29 April 2026 | 567.10 (1.08%) | 571.95 | 554.15 - 571.95 | 0.6027 times | Tue 28 April 2026 | 561.05 (-0.94%) | 575.65 | 555.00 - 575.65 | 0.933 times | Mon 27 April 2026 | 566.35 (0.53%) | 575.00 | 565.35 - 575.00 | 0.2857 times | Fri 24 April 2026 | 563.35 (1.16%) | 554.00 | 537.90 - 563.35 | 0.5 times | Thu 23 April 2026 | 556.90 (-3.98%) | 578.50 | 548.00 - 578.50 | 0.9821 times | Wed 22 April 2026 | 580.00 (5.21%) | 579.95 | 552.00 - 580.00 | 2.0089 times | Tue 21 April 2026 | 551.30 (1.5%) | 563.00 | 541.00 - 563.00 | 0.6696 times | Mon 20 April 2026 | 543.15 (-2.04%) | 542.10 | 532.30 - 548.60 | 2.0223 times | Fri 17 April 2026 | 554.45 (-0.45%) | 568.65 | 550.20 - 568.65 | 0.5938 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 559.93 and 573.93
| Weekly Target 1 | 555.62 |
| Weekly Target 2 | 564.23 |
| Weekly Target 3 | 569.61666666667 |
| Weekly Target 4 | 578.23 |
| Weekly Target 5 | 583.62 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 572.85 (0.5%) | 575.00 | 561.00 - 575.00 | 0.2997 times | Thu 30 April 2026 | 570.00 (1.18%) | 575.00 | 554.15 - 575.65 | 0.4303 times | Fri 24 April 2026 | 563.35 (1.61%) | 542.10 | 532.30 - 580.00 | 1.1824 times | Fri 17 April 2026 | 554.45 (-1.9%) | 563.35 | 543.00 - 571.35 | 0.9135 times | Fri 10 April 2026 | 565.20 (7.27%) | 588.65 | 530.00 - 588.65 | 0.9878 times | Thu 02 April 2026 | 526.90 (1.4%) | 519.65 | 489.30 - 541.35 | 0.8862 times | Fri 27 March 2026 | 519.65 (-3.96%) | 540.00 | 501.30 - 550.00 | 2.4298 times | Fri 20 March 2026 | 541.05 (3.37%) | 515.25 | 515.25 - 568.65 | 1.0074 times | Fri 13 March 2026 | 523.40 (-0.65%) | 535.20 | 515.25 - 558.65 | 1.1551 times | Fri 06 March 2026 | 526.85 (-0.64%) | 520.00 | 513.75 - 579.65 | 0.7078 times | Fri 27 February 2026 | 530.25 (-4.62%) | 551.00 | 515.25 - 578.65 | 0.3031 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 559.93 and 573.93
| Monthly Target 1 | 555.62 |
| Monthly Target 2 | 564.23 |
| Monthly Target 3 | 569.61666666667 |
| Monthly Target 4 | 578.23 |
| Monthly Target 5 | 583.62 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 572.85 (0.5%) | 575.00 | 561.00 - 575.00 | 0.0391 times | Thu 30 April 2026 | 570.00 (13.53%) | 541.35 | 515.25 - 588.65 | 0.4984 times | Mon 30 March 2026 | 502.05 (-5.32%) | 520.00 | 489.30 - 579.65 | 0.7687 times | Fri 27 February 2026 | 530.25 (-0.41%) | 580.00 | 477.05 - 580.00 | 1.0954 times | Fri 30 January 2026 | 532.45 (-14.6%) | 626.80 | 499.95 - 649.90 | 1.5735 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.5601 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 1.0633 times | Fri 31 October 2025 | 718.05 (-1.38%) | 737.80 | 701.00 - 770.50 | 0.5574 times | Tue 30 September 2025 | 728.10 (6.71%) | 693.80 | 650.30 - 853.90 | 2.2478 times | Fri 29 August 2025 | 682.30 (-23.26%) | 905.00 | 655.00 - 944.00 | 1.5963 times | Thu 31 July 2025 | 889.10 (-9.94%) | 965.00 | 825.00 - 994.95 | 0.7815 times |
Yearly price and charts WH
Strong yearly Stock price targets for WH 501391 are 438.53 and 611.38
| Yearly Target 1 | 393.75 |
| Yearly Target 2 | 483.3 |
| Yearly Target 3 | 566.6 |
| Yearly Target 4 | 656.15 |
| Yearly Target 5 | 739.45 |
Yearly price and volumes W H
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 572.85 (-8.12%) | 626.80 | 477.05 - 649.90 | 0.2056 times | Wed 31 December 2025 | 623.45 (-31%) | 929.00 | 590.20 - 1032.00 | 0.8076 times | Tue 31 December 2024 | 903.50 (68.52%) | 520.00 | 403.15 - 1325.00 | 2.1896 times | Fri 29 December 2023 | 536.15 (113.39%) | 262.40 | 230.05 - 624.25 | 1.6204 times | Fri 30 December 2022 | 251.25 (44.23%) | 165.15 | 160.00 - 347.95 | 1.1691 times | Fri 31 December 2021 | 174.20 (21.22%) | 133.50 | 115.00 - 245.90 | 0.7809 times | Thu 31 December 2020 | 143.70 (67.68%) | 89.95 | 73.15 - 195.80 | 1.7224 times | Mon 30 December 2019 | 85.70 (-26.69%) | 117.00 | 80.20 - 139.00 | 0.4285 times | Mon 31 December 2018 | 116.90 (0%) | 157.95 | 116.80 - 157.95 | 0.0761 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WH
Tomorrow's movement Prediction of W H 501391 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 562.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W H 501391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W H 501391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 572.83
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 557 and price is deviating by 13 points
Upper Bollinger band is at 582 and lower is at 532, while middle bands are at 545 and 570
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WH (501391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WH in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.04 and WH 501391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.
WH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 567.47 |
| 12 day DMA | 561.95 |
| 20 day DMA | 556.9 |
| 35 day DMA | 545.04 |
| 50 day DMA | 543.24 |
| 100 day DMA | 564.28 |
| 150 day DMA | 611.09 |
| 200 day DMA | 654.36 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.17 | 565.83 | 563.75 |
| 12 day EMA | 562.48 | 560.6 | 558.89 |
| 20 day EMA | 556.99 | 555.32 | 553.78 |
| 35 day EMA | 551.01 | 549.72 | 548.53 |
| 50 day EMA | 543.99 | 542.81 | 541.7 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.47 | 565.57 | 562.95 |
| 12 day SMA | 561.95 | 560.87 | 558.97 |
| 20 day SMA | 556.9 | 554.52 | 551.12 |
| 35 day SMA | 545.04 | 543.69 | 542.45 |
| 50 day SMA | 543.24 | 542.08 | 541.58 |
| 100 day SMA | 564.28 | 564.58 | 564.89 |
| 150 day SMA | 611.09 | 611.73 | 612.44 |
| 200 day SMA | 654.36 | 656.03 | 657.87 |
Fundamentals, profit and EPS of W H 501391
EPS is 67.53 and PE is: 8.48
Last quarter profit: (December 2025 quarter) 2.92 crores (-12.12%)
Debt: 9.04 in crores
Market capitalization: 132.51
EPS is 68.78 and PE is: 8.33
Last quarter profit: (September 2025 quarter) 1.13 crores (-69.51%)
Debt: 9.04 in crores
Market capitalization: 157.44
Videos related to: WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
