WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501391
- 501391 Experts view
- Tomorrow's Movement 501391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WH
Strong intraday Stock price targets for WH are 492.45 and 503.55
| Intraday Target 1 | 483.2 |
| Intraday Target 2 | 490.6 |
| Intraday Target 3 | 494.3 |
| Intraday Target 4 | 501.7 |
| Intraday Target 5 | 505.4 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 498.00 (1.63%) | 486.90 | 486.90 - 498.00 | 0.1088 times | Tue 27 October 2026 | 490.00 (0%) | 490.00 | 490.00 - 490.00 | 3.2209 times | Mon 26 October 2026 | 490.00 (8.16%) | 490.00 | 490.00 - 490.00 | 0.0544 times | Fri 23 October 2026 | 453.05 (-2.99%) | 467.00 | 453.05 - 467.00 | 2.7312 times | Thu 22 October 2026 | 467.00 (-3.29%) | 468.00 | 467.00 - 468.00 | 1.099 times | Fri 16 October 2026 | 482.90 (2.96%) | 488.55 | 482.90 - 488.65 | 0.5985 times | Thu 15 October 2026 | 469.00 (0.85%) | 500.00 | 469.00 - 507.55 | 0.185 times | Wed 14 October 2026 | 465.05 (-1.55%) | 470.05 | 465.05 - 470.05 | 0.8596 times | Mon 12 October 2026 | 472.35 (-1.39%) | 472.35 | 472.35 - 472.35 | 0.1632 times | Tue 06 October 2026 | 479.00 (3.98%) | 475.00 | 475.00 - 479.00 | 0.9793 times | Mon 05 October 2026 | 460.65 (-6.79%) | 491.75 | 452.60 - 494.20 | 0.3047 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 492.45 and 503.55
| Weekly Target 1 | 483.2 |
| Weekly Target 2 | 490.6 |
| Weekly Target 3 | 494.3 |
| Weekly Target 4 | 501.7 |
| Weekly Target 5 | 505.4 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 498.00 (9.92%) | 490.00 | 486.90 - 498.00 | 0.6185 times | Fri 23 October 2026 | 453.05 (-6.18%) | 468.00 | 453.05 - 468.00 | 0.7001 times | Fri 16 October 2026 | 482.90 (0.81%) | 472.35 | 465.05 - 507.55 | 0.3302 times | Tue 06 October 2026 | 479.00 (-3.08%) | 491.75 | 452.60 - 494.20 | 0.2347 times | Thu 01 October 2026 | 494.20 (2.96%) | 485.00 | 470.50 - 495.00 | 0.4236 times | Fri 25 September 2026 | 480.00 (-0.99%) | 484.80 | 450.00 - 498.00 | 5.1691 times | Fri 18 September 2026 | 484.80 (-0.45%) | 481.50 | 480.00 - 487.05 | 0.7955 times | Fri 11 September 2026 | 487.00 (-3.16%) | 493.00 | 480.50 - 493.00 | 0.535 times | Fri 04 September 2026 | 502.90 (-0.61%) | 514.00 | 488.25 - 580.30 | 0.1512 times | Fri 28 August 2026 | 506.00 (-1.75%) | 515.00 | 490.00 - 533.65 | 1.0422 times | Fri 21 August 2026 | 515.00 (1.59%) | 503.40 | 480.00 - 533.90 | 0.8393 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 475.3 and 530.25
| Monthly Target 1 | 431.1 |
| Monthly Target 2 | 464.55 |
| Monthly Target 3 | 486.05 |
| Monthly Target 4 | 519.5 |
| Monthly Target 5 | 541 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 498.00 (5.84%) | 471.10 | 452.60 - 507.55 | 0.1516 times | Tue 29 September 2026 | 470.50 (-3.68%) | 499.00 | 450.00 - 504.95 | 0.5526 times | Mon 31 August 2026 | 488.50 (-4.13%) | 516.00 | 480.00 - 580.30 | 0.5032 times | Fri 31 July 2026 | 509.55 (-2.53%) | 529.80 | 480.00 - 561.00 | 1.0715 times | Tue 30 June 2026 | 522.75 (-3.37%) | 557.00 | 509.90 - 595.95 | 1.1736 times | Fri 29 May 2026 | 541.00 (-5.09%) | 575.00 | 516.10 - 590.00 | 1.0214 times | Thu 30 April 2026 | 570.00 (13.53%) | 541.35 | 515.25 - 588.65 | 0.6998 times | Mon 30 March 2026 | 502.05 (-5.32%) | 520.00 | 489.30 - 579.65 | 1.0793 times | Fri 27 February 2026 | 530.25 (-0.41%) | 580.00 | 477.05 - 580.00 | 1.5379 times | Fri 30 January 2026 | 532.45 (-14.6%) | 626.80 | 499.95 - 649.90 | 2.2092 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.7863 times |
Yearly price and charts WH
Strong yearly Stock price targets for WH 501391 are 374.05 and 573.95
| Yearly Target 1 | 332.73 |
| Yearly Target 2 | 415.37 |
| Yearly Target 3 | 532.63333333333 |
| Yearly Target 4 | 615.27 |
| Yearly Target 5 | 732.53 |
Yearly price and volumes W H
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 498.00 (-20.12%) | 626.80 | 450.00 - 649.90 | 0.3618 times | Wed 31 December 2025 | 623.45 (-31%) | 929.00 | 590.20 - 1032.00 | 0.7933 times | Tue 31 December 2024 | 903.50 (68.52%) | 520.00 | 403.15 - 1325.00 | 2.1507 times | Fri 29 December 2023 | 536.15 (113.39%) | 262.40 | 230.05 - 624.25 | 1.5916 times | Fri 30 December 2022 | 251.25 (44.23%) | 165.15 | 160.00 - 347.95 | 1.1483 times | Fri 31 December 2021 | 174.20 (21.22%) | 133.50 | 115.00 - 245.90 | 0.767 times | Thu 31 December 2020 | 143.70 (67.68%) | 89.95 | 73.15 - 195.80 | 1.6918 times | Mon 30 December 2019 | 85.70 (-26.69%) | 117.00 | 80.20 - 139.00 | 0.4209 times | Mon 31 December 2018 | 116.90 (0%) | 157.95 | 116.80 - 157.95 | 0.0747 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WH
Tomorrow's movement Prediction of W H 501391 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 480.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W H 501391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W H 501391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of W H 501391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.53
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 478 and price is deviating by 13 points
Upper Bollinger band is at 503 and lower is at 453, while middle bands are at 466 and 491
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WH (501391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WH stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WH in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.14 and WH 501391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.
WH Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 479.61 |
| 12 day DMA | 476.77 |
| 20 day DMA | 477.77 |
| 35 day DMA | 484.72 |
| 50 day DMA | 491.8 |
| 100 day DMA | 513.19 |
| 150 day DMA | 524.96 |
| 200 day DMA | 535.34 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.52 | 479.28 | 473.92 |
| 12 day EMA | 480.24 | 477.01 | 474.65 |
| 20 day EMA | 480.85 | 479.05 | 477.9 |
| 35 day EMA | 485.86 | 485.15 | 484.86 |
| 50 day EMA | 492.29 | 492.06 | 492.14 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.61 | 476.59 | 472.39 |
| 12 day SMA | 476.77 | 474.48 | 473.65 |
| 20 day SMA | 477.77 | 477.12 | 476.65 |
| 35 day SMA | 484.72 | 484.84 | 485.55 |
| 50 day SMA | 491.8 | 492.04 | 492.43 |
| 100 day SMA | 513.19 | 513.82 | 514.38 |
| 150 day SMA | 524.96 | 525.13 | 525.4 |
| 200 day SMA | 535.34 | 535.92 | 536.61 |
Fundamentals, profit and EPS of W H 501391
EPS is 19.41 and PE is: 25.66
Last quarter profit: (March 2026 quarter) -0.20 crores (-59.31%)
Debt: 7.62 in crores
Market capitalization: 134.17
EPS is 67.53 and PE is: 7.37
Last quarter profit: (December 2025 quarter) 2.92 crores (-12.12%)
Debt: 9.04 in crores
Market capitalization: 132.51
Videos related to: WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


