Munafa Stock Market Course + Intraday & FNO calls 
WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501391
- 501391 Experts view
- Tomorrow's Movement 501391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WH
Strong intraday Stock price targets for WH are 605.5 and 652.05
| Intraday Target 1 | 571.97 |
| Intraday Target 2 | 592.48 |
| Intraday Target 3 | 618.51666666667 |
| Intraday Target 4 | 639.03 |
| Intraday Target 5 | 665.07 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 613.00 (2.51%) | 602.00 | 598.00 - 644.55 | 0.0896 times | Thu 04 December 2025 | 598.00 (-0.72%) | 608.35 | 590.20 - 614.80 | 0.2179 times | Wed 03 December 2025 | 602.35 (0.12%) | 601.65 | 593.60 - 607.90 | 0.171 times | Tue 02 December 2025 | 601.65 (-0.7%) | 610.55 | 601.15 - 611.80 | 0.4093 times | Mon 01 December 2025 | 605.90 (-1.06%) | 614.95 | 600.00 - 614.95 | 0.4602 times | Fri 28 November 2025 | 612.40 (-2.38%) | 627.00 | 599.95 - 627.00 | 1.8652 times | Thu 27 November 2025 | 627.35 (0.94%) | 638.55 | 600.00 - 638.55 | 2.2582 times | Wed 26 November 2025 | 621.50 (0.64%) | 620.00 | 617.20 - 658.35 | 1.7206 times | Tue 25 November 2025 | 617.55 (-6.33%) | 645.00 | 609.90 - 645.05 | 1.3806 times | Mon 24 November 2025 | 659.25 (-0.9%) | 691.00 | 640.00 - 691.00 | 1.4274 times | Fri 21 November 2025 | 665.25 (1.9%) | 640.45 | 640.40 - 670.00 | 0.6903 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 574.43 and 628.78
| Weekly Target 1 | 561.57 |
| Weekly Target 2 | 587.28 |
| Weekly Target 3 | 615.91666666667 |
| Weekly Target 4 | 641.63 |
| Weekly Target 5 | 670.27 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 613.00 (0.1%) | 614.95 | 590.20 - 644.55 | 0.4158 times | Fri 28 November 2025 | 612.40 (-7.94%) | 691.00 | 599.95 - 691.00 | 2.669 times | Fri 21 November 2025 | 665.25 (-1.63%) | 665.35 | 630.05 - 700.00 | 0.9956 times | Fri 14 November 2025 | 676.25 (-5.16%) | 719.70 | 657.10 - 725.00 | 1.7506 times | Fri 07 November 2025 | 713.05 (-0.7%) | 718.05 | 703.50 - 748.00 | 0.5735 times | Fri 31 October 2025 | 718.05 (-0.69%) | 712.00 | 712.00 - 760.00 | 1.1143 times | Thu 23 October 2025 | 723.05 (1.74%) | 735.60 | 701.00 - 770.50 | 0.7915 times | Fri 17 October 2025 | 710.70 (-2.28%) | 722.00 | 702.30 - 749.95 | 0.4541 times | Fri 10 October 2025 | 727.25 (-1.88%) | 759.45 | 710.00 - 759.45 | 0.5333 times | Fri 03 October 2025 | 741.15 (1.85%) | 750.00 | 713.15 - 760.00 | 0.7023 times | Fri 26 September 2025 | 727.70 (-9.49%) | 840.00 | 706.55 - 853.90 | 4.8901 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 574.43 and 628.78
| Monthly Target 1 | 561.57 |
| Monthly Target 2 | 587.28 |
| Monthly Target 3 | 615.91666666667 |
| Monthly Target 4 | 641.63 |
| Monthly Target 5 | 670.27 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 613.00 (0.1%) | 614.95 | 590.20 - 644.55 | 0.0536 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 0.7726 times | Fri 31 October 2025 | 718.05 (-1.38%) | 737.80 | 701.00 - 770.50 | 0.405 times | Tue 30 September 2025 | 728.10 (6.71%) | 693.80 | 650.30 - 853.90 | 1.6334 times | Fri 29 August 2025 | 682.30 (-23.26%) | 905.00 | 655.00 - 944.00 | 1.16 times | Thu 31 July 2025 | 889.10 (-9.94%) | 965.00 | 825.00 - 994.95 | 0.5679 times | Mon 30 June 2025 | 987.20 (27.95%) | 753.65 | 730.00 - 1032.00 | 2.3574 times | Fri 30 May 2025 | 771.55 (9.88%) | 703.00 | 680.00 - 825.00 | 1.087 times | Wed 30 April 2025 | 702.15 (-9.4%) | 777.00 | 699.00 - 849.00 | 0.8828 times | Fri 28 March 2025 | 775.00 (1.77%) | 750.00 | 675.00 - 875.00 | 1.0802 times | Fri 28 February 2025 | 761.50 (-3.01%) | 804.00 | 670.00 - 856.00 | 0.3099 times |
Yearly price and charts WH
Strong yearly Stock price targets for WH 501391 are 380.7 and 822.5
| Yearly Target 1 | 303.27 |
| Yearly Target 2 | 458.13 |
| Yearly Target 3 | 745.06666666667 |
| Yearly Target 4 | 899.93 |
| Yearly Target 5 | 1186.87 |
Yearly price and volumes W H
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 613.00 (-32.15%) | 929.00 | 590.20 - 1032.00 | 0.7138 times | Tue 31 December 2024 | 903.50 (68.52%) | 520.00 | 403.15 - 1325.00 | 1.9975 times | Fri 29 December 2023 | 536.15 (113.39%) | 262.40 | 230.05 - 624.25 | 1.4783 times | Fri 30 December 2022 | 251.25 (44.23%) | 165.15 | 160.00 - 347.95 | 1.0665 times | Fri 31 December 2021 | 174.20 (21.22%) | 133.50 | 115.00 - 245.90 | 0.7124 times | Thu 31 December 2020 | 143.70 (67.68%) | 89.95 | 73.15 - 195.80 | 1.5713 times | Mon 30 December 2019 | 85.70 (-26.69%) | 117.00 | 80.20 - 139.00 | 0.3909 times | Mon 31 December 2018 | 116.90 (0%) | 157.95 | 116.80 - 157.95 | 0.0694 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WH
Tomorrow's movement Prediction of W H 501391 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 624.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W H 501391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W H 501391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 649 and price is deviating by 39 points
Upper Bollinger band is at 726 and lower is at 572, while middle bands are at 611 and 687
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WH (501391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WH stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WH in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WH in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.52 and WH 501391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.
WH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 604.18 |
| 12 day DMA | 623.09 |
| 20 day DMA | 648.39 |
| 35 day DMA | 683.04 |
| 50 day DMA | 697.27 |
| 100 day DMA | 738.15 |
| 150 day DMA | 766.23 |
| 200 day DMA | 768.57 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.42 | 606.13 | 610.2 |
| 12 day EMA | 624.15 | 626.18 | 631.3 |
| 20 day EMA | 642.61 | 645.72 | 650.74 |
| 35 day EMA | 666.14 | 669.27 | 673.47 |
| 50 day EMA | 690.14 | 693.29 | 697.18 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.18 | 604.06 | 609.93 |
| 12 day SMA | 623.09 | 626.15 | 632.08 |
| 20 day SMA | 648.39 | 653.4 | 659.5 |
| 35 day SMA | 683.04 | 686.71 | 690.37 |
| 50 day SMA | 697.27 | 700.57 | 704.69 |
| 100 day SMA | 738.15 | 741.3 | 744.44 |
| 150 day SMA | 766.23 | 767.02 | 767.81 |
| 200 day SMA | 768.57 | 769.36 | 770.1 |
Fundamentals, profit and EPS of W H 501391
EPS is 77.73 and PE is: 7.89
Last quarter profit: (June 2025 quarter) 2.62 crores (-27.15%)
Debt: 10.65 in crores
Market capitalization: 173.99
EPS is 80.90 and PE is: 7.58
Last quarter profit: (March 2025 quarter) 16.35 crores (-114.66%)
Debt: 10.65 in crores
Market capitalization: 196.75
Videos related to: WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
