Munafa Stock Market Course + Intraday & FNO calls 
WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501391
- 501391 Experts view
- Tomorrow's Movement 501391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WH
Strong intraday Stock price targets for WH are 496.5 and 496.5
| Intraday Target 1 | 496.5 |
| Intraday Target 2 | 496.5 |
| Intraday Target 3 | 496.5 |
| Intraday Target 4 | 496.5 |
| Intraday Target 5 | 496.5 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 496.50 (-0.3%) | 496.50 | 496.50 - 496.50 | 0.06 times | Wed 28 October 2026 | 498.00 (1.63%) | 486.90 | 486.90 - 498.00 | 0.1199 times | Tue 27 October 2026 | 490.00 (0%) | 490.00 | 490.00 - 490.00 | 3.5492 times | Mon 26 October 2026 | 490.00 (8.16%) | 490.00 | 490.00 - 490.00 | 0.06 times | Fri 23 October 2026 | 453.05 (-2.99%) | 467.00 | 453.05 - 467.00 | 3.0096 times | Thu 22 October 2026 | 467.00 (-3.29%) | 468.00 | 467.00 - 468.00 | 1.211 times | Fri 16 October 2026 | 482.90 (2.96%) | 488.55 | 482.90 - 488.65 | 0.6595 times | Thu 15 October 2026 | 469.00 (0.85%) | 500.00 | 469.00 - 507.55 | 0.2038 times | Wed 14 October 2026 | 465.05 (-1.55%) | 470.05 | 465.05 - 470.05 | 0.9472 times | Mon 12 October 2026 | 472.35 (-1.39%) | 472.35 | 472.35 - 472.35 | 0.1799 times | Tue 06 October 2026 | 479.00 (3.98%) | 475.00 | 475.00 - 479.00 | 1.0791 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 491.7 and 502.8
| Weekly Target 1 | 482.7 |
| Weekly Target 2 | 489.6 |
| Weekly Target 3 | 493.8 |
| Weekly Target 4 | 500.7 |
| Weekly Target 5 | 504.9 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 496.50 (9.59%) | 490.00 | 486.90 - 498.00 | 0.6279 times | Fri 23 October 2026 | 453.05 (-6.18%) | 468.00 | 453.05 - 468.00 | 0.6994 times | Fri 16 October 2026 | 482.90 (0.81%) | 472.35 | 465.05 - 507.55 | 0.3298 times | Tue 06 October 2026 | 479.00 (-3.08%) | 491.75 | 452.60 - 494.20 | 0.2345 times | Thu 01 October 2026 | 494.20 (2.96%) | 485.00 | 470.50 - 495.00 | 0.4232 times | Fri 25 September 2026 | 480.00 (-0.99%) | 484.80 | 450.00 - 498.00 | 5.1639 times | Fri 18 September 2026 | 484.80 (-0.45%) | 481.50 | 480.00 - 487.05 | 0.7948 times | Fri 11 September 2026 | 487.00 (-3.16%) | 493.00 | 480.50 - 493.00 | 0.5345 times | Fri 04 September 2026 | 502.90 (-0.61%) | 514.00 | 488.25 - 580.30 | 0.151 times | Fri 28 August 2026 | 506.00 (-1.75%) | 515.00 | 490.00 - 533.65 | 1.0411 times | Fri 21 August 2026 | 515.00 (1.59%) | 503.40 | 480.00 - 533.90 | 0.8385 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 474.55 and 529.5
| Monthly Target 1 | 430.6 |
| Monthly Target 2 | 463.55 |
| Monthly Target 3 | 485.55 |
| Monthly Target 4 | 518.5 |
| Monthly Target 5 | 540.5 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 496.50 (5.53%) | 471.10 | 452.60 - 507.55 | 0.1523 times | Tue 29 September 2026 | 470.50 (-3.68%) | 499.00 | 450.00 - 504.95 | 0.5525 times | Mon 31 August 2026 | 488.50 (-4.13%) | 516.00 | 480.00 - 580.30 | 0.5032 times | Fri 31 July 2026 | 509.55 (-2.53%) | 529.80 | 480.00 - 561.00 | 1.0714 times | Tue 30 June 2026 | 522.75 (-3.37%) | 557.00 | 509.90 - 595.95 | 1.1735 times | Fri 29 May 2026 | 541.00 (-5.09%) | 575.00 | 516.10 - 590.00 | 1.0213 times | Thu 30 April 2026 | 570.00 (13.53%) | 541.35 | 515.25 - 588.65 | 0.6997 times | Mon 30 March 2026 | 502.05 (-5.32%) | 520.00 | 489.30 - 579.65 | 1.0792 times | Fri 27 February 2026 | 530.25 (-0.41%) | 580.00 | 477.05 - 580.00 | 1.5378 times | Fri 30 January 2026 | 532.45 (-14.6%) | 626.80 | 499.95 - 649.90 | 2.209 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.7863 times |
Yearly price and charts WH
Strong yearly Stock price targets for WH 501391 are 373.3 and 573.2
| Yearly Target 1 | 332.23 |
| Yearly Target 2 | 414.37 |
| Yearly Target 3 | 532.13333333333 |
| Yearly Target 4 | 614.27 |
| Yearly Target 5 | 732.03 |
Yearly price and volumes W H
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 496.50 (-20.36%) | 626.80 | 450.00 - 649.90 | 0.3619 times | Wed 31 December 2025 | 623.45 (-31%) | 929.00 | 590.20 - 1032.00 | 0.7933 times | Tue 31 December 2024 | 903.50 (68.52%) | 520.00 | 403.15 - 1325.00 | 2.1507 times | Fri 29 December 2023 | 536.15 (113.39%) | 262.40 | 230.05 - 624.25 | 1.5916 times | Fri 30 December 2022 | 251.25 (44.23%) | 165.15 | 160.00 - 347.95 | 1.1483 times | Fri 31 December 2021 | 174.20 (21.22%) | 133.50 | 115.00 - 245.90 | 0.767 times | Thu 31 December 2020 | 143.70 (67.68%) | 89.95 | 73.15 - 195.80 | 1.6918 times | Mon 30 December 2019 | 85.70 (-26.69%) | 117.00 | 80.20 - 139.00 | 0.4209 times | Mon 31 December 2018 | 116.90 (0%) | 157.95 | 116.80 - 157.95 | 0.0747 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WH
Tomorrow's movement Prediction of W H 501391 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 482.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W H 501391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W H 501391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.53
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 479 and price is deviating by 14 points
Upper Bollinger band is at 505 and lower is at 453, while middle bands are at 466 and 492
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WH (501391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WH stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WH in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.65 and WH 501391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.
WH Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 485.51 |
| 12 day DMA | 476.96 |
| 20 day DMA | 478.35 |
| 35 day DMA | 484.87 |
| 50 day DMA | 491.63 |
| 100 day DMA | 512.59 |
| 150 day DMA | 524.68 |
| 200 day DMA | 534.72 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.18 | 485.52 | 479.28 |
| 12 day EMA | 482.74 | 480.24 | 477.01 |
| 20 day EMA | 482.36 | 480.87 | 479.07 |
| 35 day EMA | 486.45 | 485.86 | 485.15 |
| 50 day EMA | 492.49 | 492.33 | 492.1 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.51 | 479.61 | 476.59 |
| 12 day SMA | 476.96 | 476.77 | 474.48 |
| 20 day SMA | 478.35 | 477.77 | 477.12 |
| 35 day SMA | 484.87 | 484.72 | 484.84 |
| 50 day SMA | 491.63 | 491.8 | 492.04 |
| 100 day SMA | 512.59 | 513.19 | 513.82 |
| 150 day SMA | 524.68 | 524.96 | 525.13 |
| 200 day SMA | 534.72 | 535.34 | 535.92 |
Fundamentals, profit and EPS of W H 501391
EPS is 19.41 and PE is: 25.58
Last quarter profit: (March 2026 quarter) -0.20 crores (-59.31%)
Debt: 7.62 in crores
Market capitalization: 134.17
EPS is 67.53 and PE is: 7.35
Last quarter profit: (December 2025 quarter) 2.92 crores (-12.12%)
Debt: 9.04 in crores
Market capitalization: 132.51
Videos related to: WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
