Munafa Stock Market Course + Intraday & FNO calls 
WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501391
- 501391 Experts view
- Tomorrow's Movement 501391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WH
Strong intraday Stock price targets for WH are 556.05 and 574.85
| Intraday Target 1 | 551.5 |
| Intraday Target 2 | 560.6 |
| Intraday Target 3 | 570.3 |
| Intraday Target 4 | 579.4 |
| Intraday Target 5 | 589.1 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 569.70 (-0.95%) | 578.95 | 561.20 - 580.00 | 1.3418 times | Mon 25 May 2026 | 575.15 (1.38%) | 574.00 | 570.00 - 585.00 | 2.8776 times | Fri 22 May 2026 | 567.30 (2.07%) | 555.25 | 554.20 - 567.30 | 0.1454 times | Thu 21 May 2026 | 555.80 (-0.93%) | 561.00 | 554.40 - 571.00 | 1.3827 times | Wed 20 May 2026 | 561.00 (2.75%) | 572.90 | 546.05 - 572.90 | 0.0153 times | Tue 19 May 2026 | 546.00 (-2.47%) | 567.35 | 538.90 - 567.35 | 0.5536 times | Mon 18 May 2026 | 559.85 (1.04%) | 561.60 | 546.10 - 561.60 | 0.4388 times | Fri 15 May 2026 | 554.10 (-0.95%) | 563.00 | 550.50 - 566.55 | 2.977 times | Thu 14 May 2026 | 559.40 (-2.31%) | 561.65 | 548.65 - 563.00 | 0.074 times | Tue 12 May 2026 | 572.65 (1.39%) | 561.05 | 547.00 - 573.45 | 0.1939 times | Mon 11 May 2026 | 564.80 (-2.11%) | 549.00 | 549.00 - 578.75 | 0.6684 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 553.55 and 577.35
| Weekly Target 1 | 548.17 |
| Weekly Target 2 | 558.93 |
| Weekly Target 3 | 571.96666666667 |
| Weekly Target 4 | 582.73 |
| Weekly Target 5 | 595.77 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 569.70 (0.42%) | 574.00 | 561.20 - 585.00 | 1.2379 times | Fri 22 May 2026 | 567.30 (2.38%) | 561.60 | 538.90 - 572.90 | 0.744 times | Fri 15 May 2026 | 554.10 (-3.96%) | 549.00 | 547.00 - 578.75 | 1.1481 times | Fri 08 May 2026 | 576.95 (1.22%) | 575.00 | 556.60 - 580.00 | 0.8824 times | Thu 30 April 2026 | 570.00 (1.18%) | 575.00 | 554.15 - 575.65 | 0.3772 times | Fri 24 April 2026 | 563.35 (1.61%) | 542.10 | 532.30 - 580.00 | 1.0366 times | Fri 17 April 2026 | 554.45 (-1.9%) | 563.35 | 543.00 - 571.35 | 0.8008 times | Fri 10 April 2026 | 565.20 (7.27%) | 588.65 | 530.00 - 588.65 | 0.866 times | Thu 02 April 2026 | 526.90 (1.4%) | 519.65 | 489.30 - 541.35 | 0.7769 times | Fri 27 March 2026 | 519.65 (-3.96%) | 540.00 | 501.30 - 550.00 | 2.1301 times | Fri 20 March 2026 | 541.05 (3.37%) | 515.25 | 515.25 - 568.65 | 0.8832 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 531.25 and 577.35
| Monthly Target 1 | 518.43 |
| Monthly Target 2 | 544.07 |
| Monthly Target 3 | 564.53333333333 |
| Monthly Target 4 | 590.17 |
| Monthly Target 5 | 610.63 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 569.70 (-0.05%) | 575.00 | 538.90 - 585.00 | 0.5662 times | Thu 30 April 2026 | 570.00 (13.53%) | 541.35 | 515.25 - 588.65 | 0.472 times | Mon 30 March 2026 | 502.05 (-5.32%) | 520.00 | 489.30 - 579.65 | 0.728 times | Fri 27 February 2026 | 530.25 (-0.41%) | 580.00 | 477.05 - 580.00 | 1.0374 times | Fri 30 January 2026 | 532.45 (-14.6%) | 626.80 | 499.95 - 649.90 | 1.4902 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.5304 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 1.007 times | Fri 31 October 2025 | 718.05 (-1.38%) | 737.80 | 701.00 - 770.50 | 0.5279 times | Tue 30 September 2025 | 728.10 (6.71%) | 693.80 | 650.30 - 853.90 | 2.1289 times | Fri 29 August 2025 | 682.30 (-23.26%) | 905.00 | 655.00 - 944.00 | 1.5119 times | Thu 31 July 2025 | 889.10 (-9.94%) | 965.00 | 825.00 - 994.95 | 0.7402 times |
Yearly price and charts WH
Strong yearly Stock price targets for WH 501391 are 436.95 and 609.8
| Yearly Target 1 | 392.7 |
| Yearly Target 2 | 481.2 |
| Yearly Target 3 | 565.55 |
| Yearly Target 4 | 654.05 |
| Yearly Target 5 | 738.4 |
Yearly price and volumes W H
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 569.70 (-8.62%) | 626.80 | 477.05 - 649.90 | 0.2337 times | Wed 31 December 2025 | 623.45 (-31%) | 929.00 | 590.20 - 1032.00 | 0.805 times | Tue 31 December 2024 | 903.50 (68.52%) | 520.00 | 403.15 - 1325.00 | 2.1826 times | Fri 29 December 2023 | 536.15 (113.39%) | 262.40 | 230.05 - 624.25 | 1.6152 times | Fri 30 December 2022 | 251.25 (44.23%) | 165.15 | 160.00 - 347.95 | 1.1653 times | Fri 31 December 2021 | 174.20 (21.22%) | 133.50 | 115.00 - 245.90 | 0.7784 times | Thu 31 December 2020 | 143.70 (67.68%) | 89.95 | 73.15 - 195.80 | 1.7168 times | Mon 30 December 2019 | 85.70 (-26.69%) | 117.00 | 80.20 - 139.00 | 0.4271 times | Mon 31 December 2018 | 116.90 (0%) | 157.95 | 116.80 - 157.95 | 0.0758 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WH
Tomorrow's movement Prediction of W H 501391 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 564.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W H 501391 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 566 and price is deviating by 9 points
Upper Bollinger band is at 582 and lower is at 549, while middle bands are at 558 and 574
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WH (501391) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WH stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WH in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.89 and WH 501391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.
WH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 565.79 |
| 12 day DMA | 563.56 |
| 20 day DMA | 565.37 |
| 35 day DMA | 560.23 |
| 50 day DMA | 550.93 |
| 100 day DMA | 555.03 |
| 150 day DMA | 593.74 |
| 200 day DMA | 629.3 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.87 | 565.46 | 560.62 |
| 12 day EMA | 564.44 | 563.48 | 561.36 |
| 20 day EMA | 562.81 | 562.08 | 560.71 |
| 35 day EMA | 557.07 | 556.33 | 555.22 |
| 50 day EMA | 551.07 | 550.31 | 549.3 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.79 | 561.05 | 557.99 |
| 12 day SMA | 563.56 | 564.33 | 563.95 |
| 20 day SMA | 565.37 | 565.05 | 564.14 |
| 35 day SMA | 560.23 | 558.96 | 556.87 |
| 50 day SMA | 550.93 | 550.04 | 549.08 |
| 100 day SMA | 555.03 | 555.79 | 556.31 |
| 150 day SMA | 593.74 | 594.79 | 595.85 |
| 200 day SMA | 629.3 | 630.88 | 632.24 |
Fundamentals, profit and EPS of W H 501391
EPS is 67.53 and PE is: 8.44
Last quarter profit: (December 2025 quarter) 2.92 crores (-12.12%)
Debt: 9.04 in crores
Market capitalization: 132.51
EPS is 68.78 and PE is: 8.28
Last quarter profit: (September 2025 quarter) 1.13 crores (-69.51%)
Debt: 9.04 in crores
Market capitalization: 157.44
Videos related to: WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
