Munafa Stock Market Course + Intraday & FNO calls 
WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501391
- 501391 Experts view
- Tomorrow's Movement 501391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WH
Strong intraday Stock price targets for WH are 505.78 and 541.03
| Intraday Target 1 | 499.9 |
| Intraday Target 2 | 511.65 |
| Intraday Target 3 | 535.15 |
| Intraday Target 4 | 546.9 |
| Intraday Target 5 | 570.4 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 523.40 (-1.89%) | 558.65 | 523.40 - 558.65 | 2.6246 times | Thu 12 March 2026 | 533.50 (-1.02%) | 530.25 | 515.25 - 546.00 | 1.8438 times | Wed 11 March 2026 | 539.00 (0.06%) | 540.00 | 526.00 - 540.00 | 0.4411 times | Tue 10 March 2026 | 538.65 (2.5%) | 525.50 | 525.50 - 538.65 | 0.1764 times | Mon 09 March 2026 | 525.50 (-0.26%) | 535.20 | 523.00 - 539.95 | 0.8822 times | Fri 06 March 2026 | 526.85 (-5.21%) | 547.35 | 525.00 - 547.35 | 1.8703 times | Thu 05 March 2026 | 555.80 (3.12%) | 538.35 | 526.00 - 559.00 | 0.494 times | Wed 04 March 2026 | 539.00 (3.02%) | 543.35 | 518.35 - 543.35 | 0.3176 times | Mon 02 March 2026 | 523.20 (-1.33%) | 520.00 | 513.75 - 579.65 | 0.9749 times | Fri 27 February 2026 | 530.25 (-2.3%) | 528.00 | 526.65 - 541.00 | 0.3749 times | Thu 26 February 2026 | 542.75 (-0.18%) | 515.25 | 515.25 - 543.60 | 0.4014 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 497.63 and 541.03
| Weekly Target 1 | 489.03 |
| Weekly Target 2 | 506.22 |
| Weekly Target 3 | 532.43333333333 |
| Weekly Target 4 | 549.62 |
| Weekly Target 5 | 575.83 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 523.40 (-0.65%) | 535.20 | 515.25 - 558.65 | 0.5356 times | Fri 06 March 2026 | 526.85 (-0.64%) | 520.00 | 513.75 - 579.65 | 0.3282 times | Fri 27 February 2026 | 530.25 (-4.62%) | 551.00 | 515.25 - 578.65 | 0.1405 times | Fri 20 February 2026 | 555.95 (7.95%) | 519.80 | 508.35 - 574.85 | 0.4667 times | Fri 13 February 2026 | 515.00 (1.99%) | 540.00 | 477.05 - 547.90 | 0.8021 times | Fri 06 February 2026 | 504.95 (-5.16%) | 580.00 | 493.40 - 580.00 | 2.479 times | Fri 30 January 2026 | 532.45 (3.45%) | 514.70 | 499.95 - 577.90 | 1.2015 times | Fri 23 January 2026 | 514.70 (-14.99%) | 608.00 | 500.60 - 639.00 | 1.5115 times | Fri 16 January 2026 | 605.45 (-0.78%) | 612.70 | 599.00 - 629.80 | 0.8745 times | Fri 09 January 2026 | 610.20 (-2.32%) | 630.00 | 597.00 - 630.55 | 1.6603 times | Fri 02 January 2026 | 624.70 (-1.54%) | 636.00 | 600.00 - 649.90 | 0.9026 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 518.58 and 584.48
| Monthly Target 1 | 473.03 |
| Monthly Target 2 | 498.22 |
| Monthly Target 3 | 538.93333333333 |
| Monthly Target 4 | 564.12 |
| Monthly Target 5 | 604.83 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 523.40 (-1.29%) | 520.00 | 513.75 - 579.65 | 0.1877 times | Fri 27 February 2026 | 530.25 (-0.41%) | 580.00 | 477.05 - 580.00 | 0.845 times | Fri 30 January 2026 | 532.45 (-14.6%) | 626.80 | 499.95 - 649.90 | 1.2138 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.4321 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 0.8202 times | Fri 31 October 2025 | 718.05 (-1.38%) | 737.80 | 701.00 - 770.50 | 0.43 times | Tue 30 September 2025 | 728.10 (6.71%) | 693.80 | 650.30 - 853.90 | 1.7341 times | Fri 29 August 2025 | 682.30 (-23.26%) | 905.00 | 655.00 - 944.00 | 1.2315 times | Thu 31 July 2025 | 889.10 (-9.94%) | 965.00 | 825.00 - 994.95 | 0.6029 times | Mon 30 June 2025 | 987.20 (27.95%) | 753.65 | 730.00 - 1032.00 | 2.5027 times | Fri 30 May 2025 | 771.55 (9.88%) | 703.00 | 680.00 - 825.00 | 1.154 times |
Yearly price and charts WH
Strong yearly Stock price targets for WH 501391 are 413.8 and 586.65
| Yearly Target 1 | 377.27 |
| Yearly Target 2 | 450.33 |
| Yearly Target 3 | 550.11666666667 |
| Yearly Target 4 | 623.18 |
| Yearly Target 5 | 722.97 |
Yearly price and volumes W H
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 523.40 (-16.05%) | 626.80 | 477.05 - 649.90 | 0.1515 times | Wed 31 December 2025 | 623.45 (-31%) | 929.00 | 590.20 - 1032.00 | 0.8126 times | Tue 31 December 2024 | 903.50 (68.52%) | 520.00 | 403.15 - 1325.00 | 2.203 times | Fri 29 December 2023 | 536.15 (113.39%) | 262.40 | 230.05 - 624.25 | 1.6304 times | Fri 30 December 2022 | 251.25 (44.23%) | 165.15 | 160.00 - 347.95 | 1.1763 times | Fri 31 December 2021 | 174.20 (21.22%) | 133.50 | 115.00 - 245.90 | 0.7857 times | Thu 31 December 2020 | 143.70 (67.68%) | 89.95 | 73.15 - 195.80 | 1.7329 times | Mon 30 December 2019 | 85.70 (-26.69%) | 117.00 | 80.20 - 139.00 | 0.4311 times | Mon 31 December 2018 | 116.90 (0%) | 157.95 | 116.80 - 157.95 | 0.0765 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WH
Tomorrow's movement Prediction of W H 501391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 534.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W H 501391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W H 501391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of W H 501391 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 537 and price is deviating by 11 points
Upper Bollinger band is at 559 and lower is at 516, while middle bands are at 526 and 548
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WH (501391) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WH in short term but the buy signal is initial and weak.
WH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.38 and WH 501391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.
WH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 532.01 |
| 12 day DMA | 535.14 |
| 20 day DMA | 536.75 |
| 35 day DMA | 529.07 |
| 50 day DMA | 551.64 |
| 100 day DMA | 607.06 |
| 150 day DMA | 645.94 |
| 200 day DMA | 702.9 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.4 | 535.4 | 536.35 |
| 12 day EMA | 534.04 | 535.97 | 536.42 |
| 20 day EMA | 535.99 | 537.32 | 537.72 |
| 35 day EMA | 547.36 | 548.77 | 549.67 |
| 50 day EMA | 556.17 | 557.51 | 558.49 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.01 | 532.7 | 537.16 |
| 12 day SMA | 535.14 | 537.1 | 537.21 |
| 20 day SMA | 536.75 | 537.84 | 536.93 |
| 35 day SMA | 529.07 | 530.14 | 531.1 |
| 50 day SMA | 551.64 | 553.64 | 555.43 |
| 100 day SMA | 607.06 | 609.16 | 611.25 |
| 150 day SMA | 645.94 | 648.41 | 650.83 |
| 200 day SMA | 702.9 | 704.28 | 705.56 |
Fundamentals, profit and EPS of W H 501391
EPS is 68.78 and PE is: 7.61
Last quarter profit: (September 2025 quarter) 1.13 crores (-69.51%)
Debt: 9.04 in crores
Market capitalization: 157.44
EPS is 77.73 and PE is: 6.73
Last quarter profit: (June 2025 quarter) 2.62 crores (-27.15%)
Debt: 10.65 in crores
Market capitalization: 173.99
Videos related to: WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
