ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WH

Strong intraday Stock price targets for WH are 482.65 and 506.55

Intraday Target 1462.87
Intraday Target 2478.53
Intraday Target 3486.76666666667
Intraday Target 4502.43
Intraday Target 5510.67

Daily price and volume W H

Date Closing Open Range Volume
Thu 01 October 2026 494.20 (5.04%) 471.10 471.10 - 495.00 0.0678 times
Tue 29 September 2026 470.50 (-1.99%) 470.50 470.50 - 470.50 0.0323 times
Mon 28 September 2026 480.05 (0.01%) 485.00 480.00 - 490.50 0.5879 times
Fri 25 September 2026 480.00 (-2.93%) 480.05 480.00 - 480.05 0.2003 times
Thu 24 September 2026 494.50 (0.92%) 480.25 480.25 - 498.00 0.4845 times
Wed 23 September 2026 490.00 (6.43%) 463.90 460.40 - 490.00 1.8023 times
Tue 22 September 2026 460.40 (-2.85%) 479.95 450.00 - 479.95 3.7984 times
Mon 21 September 2026 473.90 (-2.25%) 484.80 456.00 - 484.80 2.1092 times
Fri 18 September 2026 484.80 (-0.04%) 480.00 480.00 - 485.00 0.9076 times
Thu 17 September 2026 485.00 (0.93%) 487.05 484.95 - 487.05 0.0097 times
Tue 15 September 2026 480.55 (-1.32%) 481.50 480.55 - 486.90 0.3747 times

 Daily chart WH

Weekly price and charts WH

Strong weekly Stock price targets for WH 501391 are 482.35 and 506.85

Weekly Target 1462.07
Weekly Target 2478.13
Weekly Target 3486.56666666667
Weekly Target 4502.63
Weekly Target 5511.07

Weekly price and volumes for W H

Date Closing Open Range Volume
Thu 01 October 2026 494.20 (2.96%) 485.00 470.50 - 495.00 0.2548 times
Fri 25 September 2026 480.00 (-0.99%) 484.80 450.00 - 498.00 3.1096 times
Fri 18 September 2026 484.80 (-0.45%) 481.50 480.00 - 487.05 0.4786 times
Fri 11 September 2026 487.00 (-3.16%) 493.00 480.50 - 493.00 0.3218 times
Fri 04 September 2026 502.90 (-0.61%) 514.00 488.25 - 580.30 0.0909 times
Fri 28 August 2026 506.00 (-1.75%) 515.00 490.00 - 533.65 0.6269 times
Fri 21 August 2026 515.00 (1.59%) 503.40 480.00 - 533.90 0.5049 times
Fri 14 August 2026 506.95 (-3.58%) 512.60 500.00 - 544.00 0.8686 times
Fri 07 August 2026 525.75 (3.18%) 516.00 495.00 - 534.00 1.8366 times
Fri 31 July 2026 509.55 (-2.01%) 516.60 485.25 - 555.00 1.9072 times
Fri 24 July 2026 520.00 (-1.13%) 521.00 515.20 - 539.35 0.4499 times

 weekly chart WH

Monthly price and charts WH

Strong monthly Stock price targets for WH 501391 are 482.65 and 506.55

Monthly Target 1462.87
Monthly Target 2478.53
Monthly Target 3486.76666666667
Monthly Target 4502.43
Monthly Target 5510.67

Monthly price and volumes W H

Date Closing Open Range Volume
Thu 01 October 2026 494.20 (5.04%) 471.10 471.10 - 495.00 0.0033 times
Tue 29 September 2026 470.50 (-3.68%) 499.00 450.00 - 504.95 0.5609 times
Mon 31 August 2026 488.50 (-4.13%) 516.00 480.00 - 580.30 0.5108 times
Fri 31 July 2026 509.55 (-2.53%) 529.80 480.00 - 561.00 1.0876 times
Tue 30 June 2026 522.75 (-3.37%) 557.00 509.90 - 595.95 1.1912 times
Fri 29 May 2026 541.00 (-5.09%) 575.00 516.10 - 590.00 1.0367 times
Thu 30 April 2026 570.00 (13.53%) 541.35 515.25 - 588.65 0.7103 times
Mon 30 March 2026 502.05 (-5.32%) 520.00 489.30 - 579.65 1.0956 times
Fri 27 February 2026 530.25 (-0.41%) 580.00 477.05 - 580.00 1.5611 times
Fri 30 January 2026 532.45 (-14.6%) 626.80 499.95 - 649.90 2.2424 times
Wed 31 December 2025 623.45 (1.8%) 614.95 590.20 - 671.55 0.7982 times

 monthly chart WH

Yearly price and charts WH

Strong yearly Stock price targets for WH 501391 are 372.15 and 572.05

Yearly Target 1331.47
Yearly Target 2412.83
Yearly Target 3531.36666666667
Yearly Target 4612.73
Yearly Target 5731.27

Yearly price and volumes W H

Date Closing Open Range Volume
Thu 01 October 2026 494.20 (-20.73%) 626.80 450.00 - 649.90 0.3567 times
Wed 31 December 2025 623.45 (-31%) 929.00 590.20 - 1032.00 0.7937 times
Tue 31 December 2024 903.50 (68.52%) 520.00 403.15 - 1325.00 2.1519 times
Fri 29 December 2023 536.15 (113.39%) 262.40 230.05 - 624.25 1.5926 times
Fri 30 December 2022 251.25 (44.23%) 165.15 160.00 - 347.95 1.149 times
Fri 31 December 2021 174.20 (21.22%) 133.50 115.00 - 245.90 0.7674 times
Thu 31 December 2020 143.70 (67.68%) 89.95 73.15 - 195.80 1.6928 times
Mon 30 December 2019 85.70 (-26.69%) 117.00 80.20 - 139.00 0.4211 times
Mon 31 December 2018 116.90 (0%) 157.95 116.80 - 157.95 0.0748 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of WH

Tomorrow's movement Prediction of W H 501391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 484.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W H 501391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of W H 501391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of W H 501391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 489

Munafa value: 70 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 488 and price is deviating by 11 points

Upper Bollinger band is at 509 and lower is at 466, while middle bands are at 477 and 498

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WH (501391) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WH in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WH in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WH is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.28 and WH 501391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.

WH Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W H 501391

DMA (daily moving average) of W H 501391

DMA period DMA value
5 day DMA 483.85
12 day DMA 481.74
20 day DMA 487.17
35 day DMA 494.77
50 day DMA 501.3
100 day DMA 522.94
150 day DMA 529.7
200 day DMA 543.61

EMA (exponential moving average) of W H 501391

EMA period EMA current EMA prev EMA prev2
5 day EMA483.56478.24482.11
12 day EMA484.1482.26484.4
20 day EMA487.4486.69488.39
35 day EMA494.38494.39495.8
50 day EMA502.06502.38503.68

SMA (simple moving average) of W H 501391

SMA period SMA current SMA prev SMA prev2
5 day SMA483.85483.01480.99
12 day SMA481.74481.38482.83
20 day SMA487.17486.89488.66
35 day SMA494.77495.67496.73
50 day SMA501.3501.94503.29
100 day SMA522.94523.72524.72
150 day SMA529.7529.84530.34
200 day SMA543.61544.15544.81

Fundamentals, profit and EPS of W H 501391

EPS is 19.41 and PE is: 25.46

Last quarter profit: (March 2026 quarter) -0.20 crores (-59.31%)

Debt: 7.62 in crores

Market capitalization: 134.17

EPS is 67.53 and PE is: 7.32

Last quarter profit: (December 2025 quarter) 2.92 crores (-12.12%)

Debt: 9.04 in crores

Market capitalization: 132.51

Videos related to: WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top