Munafa Stock Market Course + Intraday & FNO calls 
WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501391
- 501391 Experts view
- Tomorrow's Movement 501391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WH
Strong intraday Stock price targets for WH are 593.33 and 616.63
| Intraday Target 1 | 587.78 |
| Intraday Target 2 | 598.87 |
| Intraday Target 3 | 611.08333333333 |
| Intraday Target 4 | 622.17 |
| Intraday Target 5 | 634.38 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 609.95 (0.48%) | 612.30 | 600.00 - 623.30 | 0.6078 times | Mon 12 January 2026 | 607.05 (-0.52%) | 612.70 | 599.00 - 629.80 | 0.7958 times | Fri 09 January 2026 | 610.20 (0.73%) | 605.75 | 600.00 - 614.55 | 1.8793 times | Thu 08 January 2026 | 605.75 (-1.07%) | 619.80 | 600.00 - 619.80 | 1.2539 times | Wed 07 January 2026 | 612.30 (-1.19%) | 618.85 | 610.25 - 628.65 | 0.9925 times | Tue 06 January 2026 | 619.65 (0.71%) | 619.80 | 597.00 - 630.00 | 1.0292 times | Mon 05 January 2026 | 615.30 (-1.5%) | 630.00 | 600.00 - 630.55 | 1.0028 times | Fri 02 January 2026 | 624.70 (0.06%) | 637.35 | 600.00 - 637.35 | 0.9764 times | Thu 01 January 2026 | 624.30 (0.14%) | 626.80 | 622.00 - 649.90 | 0.276 times | Wed 31 December 2025 | 623.45 (0.06%) | 605.05 | 605.00 - 643.55 | 1.1863 times | Tue 30 December 2025 | 623.10 (-0.81%) | 628.20 | 622.00 - 644.80 | 0.4082 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 589.08 and 619.88
| Weekly Target 1 | 582.12 |
| Weekly Target 2 | 596.03 |
| Weekly Target 3 | 612.91666666667 |
| Weekly Target 4 | 626.83 |
| Weekly Target 5 | 643.72 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 609.95 (-0.04%) | 612.70 | 599.00 - 629.80 | 0.4866 times | Fri 09 January 2026 | 610.20 (-2.32%) | 630.00 | 597.00 - 630.55 | 2.1348 times | Fri 02 January 2026 | 624.70 (-1.54%) | 636.00 | 600.00 - 649.90 | 1.1605 times | Fri 26 December 2025 | 634.50 (2.11%) | 615.00 | 614.50 - 671.55 | 0.4408 times | Fri 19 December 2025 | 621.40 (-4.47%) | 650.50 | 605.15 - 670.00 | 0.309 times | Fri 12 December 2025 | 650.50 (6.12%) | 624.90 | 600.00 - 664.95 | 0.7432 times | Fri 05 December 2025 | 613.00 (0.1%) | 614.95 | 590.20 - 644.55 | 0.337 times | Fri 28 November 2025 | 612.40 (-7.94%) | 691.00 | 599.95 - 691.00 | 2.1628 times | Fri 21 November 2025 | 665.25 (-1.63%) | 665.35 | 630.05 - 700.00 | 0.8068 times | Fri 14 November 2025 | 676.25 (-5.16%) | 719.70 | 657.10 - 725.00 | 1.4186 times | Fri 07 November 2025 | 713.05 (-0.7%) | 718.05 | 703.50 - 748.00 | 0.4647 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 577.03 and 629.93
| Monthly Target 1 | 566.05 |
| Monthly Target 2 | 588 |
| Monthly Target 3 | 618.95 |
| Monthly Target 4 | 640.9 |
| Monthly Target 5 | 671.85 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 609.95 (-2.17%) | 626.80 | 597.00 - 649.90 | 0.4985 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.417 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 0.7917 times | Fri 31 October 2025 | 718.05 (-1.38%) | 737.80 | 701.00 - 770.50 | 0.415 times | Tue 30 September 2025 | 728.10 (6.71%) | 693.80 | 650.30 - 853.90 | 1.6736 times | Fri 29 August 2025 | 682.30 (-23.26%) | 905.00 | 655.00 - 944.00 | 1.1886 times | Thu 31 July 2025 | 889.10 (-9.94%) | 965.00 | 825.00 - 994.95 | 0.5819 times | Mon 30 June 2025 | 987.20 (27.95%) | 753.65 | 730.00 - 1032.00 | 2.4155 times | Fri 30 May 2025 | 771.55 (9.88%) | 703.00 | 680.00 - 825.00 | 1.1137 times | Wed 30 April 2025 | 702.15 (-9.4%) | 777.00 | 699.00 - 849.00 | 0.9046 times | Fri 28 March 2025 | 775.00 (1.77%) | 750.00 | 675.00 - 875.00 | 1.1068 times |
Yearly price and charts WH
Strong yearly Stock price targets for WH 501391 are 577.03 and 629.93
| Yearly Target 1 | 566.05 |
| Yearly Target 2 | 588 |
| Yearly Target 3 | 618.95 |
| Yearly Target 4 | 640.9 |
| Yearly Target 5 | 671.85 |
Yearly price and volumes W H
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 609.95 (-2.17%) | 626.80 | 597.00 - 649.90 | 0.0353 times | Wed 31 December 2025 | 623.45 (-31%) | 929.00 | 590.20 - 1032.00 | 0.8233 times | Tue 31 December 2024 | 903.50 (68.52%) | 520.00 | 403.15 - 1325.00 | 2.232 times | Fri 29 December 2023 | 536.15 (113.39%) | 262.40 | 230.05 - 624.25 | 1.6518 times | Fri 30 December 2022 | 251.25 (44.23%) | 165.15 | 160.00 - 347.95 | 1.1917 times | Fri 31 December 2021 | 174.20 (21.22%) | 133.50 | 115.00 - 245.90 | 0.796 times | Thu 31 December 2020 | 143.70 (67.68%) | 89.95 | 73.15 - 195.80 | 1.7557 times | Mon 30 December 2019 | 85.70 (-26.69%) | 117.00 | 80.20 - 139.00 | 0.4368 times | Mon 31 December 2018 | 116.90 (0%) | 157.95 | 116.80 - 157.95 | 0.0775 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WH
Tomorrow's movement Prediction of W H 501391 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 615.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W H 501391 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W H 501391 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 623 and price is deviating by 12 points
Upper Bollinger band is at 645 and lower is at 600, while middle bands are at 611 and 634
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WH (501391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WH stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WH in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WH in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.45 and WH 501391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.
WH Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 609.05 |
| 12 day DMA | 617 |
| 20 day DMA | 622.23 |
| 35 day DMA | 620.64 |
| 50 day DMA | 641.57 |
| 100 day DMA | 676.67 |
| 150 day DMA | 744.1 |
| 200 day DMA | 747.57 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.58 | 610.89 | 612.81 |
| 12 day EMA | 615.67 | 616.71 | 618.47 |
| 20 day EMA | 620.67 | 621.8 | 623.35 |
| 35 day EMA | 634.14 | 635.56 | 637.24 |
| 50 day EMA | 645.55 | 647 | 648.63 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.05 | 610.99 | 612.64 |
| 12 day SMA | 617 | 619.04 | 622.28 |
| 20 day SMA | 622.23 | 623.67 | 625.84 |
| 35 day SMA | 620.64 | 622.05 | 623.71 |
| 50 day SMA | 641.57 | 643.73 | 646.07 |
| 100 day SMA | 676.67 | 677.88 | 678.97 |
| 150 day SMA | 744.1 | 745.15 | 746.29 |
| 200 day SMA | 747.57 | 748.27 | 749.01 |
Fundamentals, profit and EPS of W H 501391
EPS is 68.78 and PE is: 8.87
Last quarter profit: (September 2025 quarter) 1.13 crores (-69.51%)
Debt: 9.04 in crores
Market capitalization: 157.44
EPS is 77.73 and PE is: 7.85
Last quarter profit: (June 2025 quarter) 2.62 crores (-27.15%)
Debt: 10.65 in crores
Market capitalization: 173.99
Videos related to: WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
