ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WH

Strong intraday Stock price targets for WH are 637.93 and 666.48

Intraday Target 1616.25
Intraday Target 2631.05
Intraday Target 3644.8
Intraday Target 4659.6
Intraday Target 5673.35

Daily price and volume W H

Date Closing Open Range Volume
Wed 24 December 2025 645.85 (2.98%) 634.95 630.00 - 658.55 1.2644 times
Tue 23 December 2025 627.15 (1.07%) 627.00 620.00 - 671.55 1.2718 times
Mon 22 December 2025 620.50 (-0.14%) 615.00 614.50 - 634.50 0.5636 times
Fri 19 December 2025 621.40 (1.44%) 621.55 618.45 - 645.00 0.4783 times
Thu 18 December 2025 612.55 (-2.76%) 638.35 605.15 - 644.25 0.8343 times
Wed 17 December 2025 629.95 (-2.88%) 670.00 610.55 - 670.00 0.5191 times
Tue 16 December 2025 648.65 (1.53%) 658.65 637.55 - 663.35 0.1854 times
Mon 15 December 2025 638.85 (-1.79%) 650.50 633.55 - 670.00 0.2336 times
Fri 12 December 2025 650.50 (4.93%) 660.00 627.85 - 660.00 2.7772 times
Thu 11 December 2025 619.95 (0.4%) 629.10 600.00 - 664.95 1.8725 times
Wed 10 December 2025 617.50 (-3.06%) 639.00 605.30 - 639.00 0.3485 times

 Daily chart WH

Weekly price and charts WH

Strong weekly Stock price targets for WH 501391 are 630.18 and 687.23

Weekly Target 1586.92
Weekly Target 2616.38
Weekly Target 3643.96666666667
Weekly Target 4673.43
Weekly Target 5701.02

Weekly price and volumes for W H

Date Closing Open Range Volume
Wed 24 December 2025 645.85 (3.93%) 615.00 614.50 - 671.55 0.5182 times
Fri 19 December 2025 621.40 (-4.47%) 650.50 605.15 - 670.00 0.3762 times
Fri 12 December 2025 650.50 (6.12%) 624.90 600.00 - 664.95 0.905 times
Fri 05 December 2025 613.00 (0.1%) 614.95 590.20 - 644.55 0.4103 times
Fri 28 November 2025 612.40 (-7.94%) 691.00 599.95 - 691.00 2.6337 times
Fri 21 November 2025 665.25 (-1.63%) 665.35 630.05 - 700.00 0.9825 times
Fri 14 November 2025 676.25 (-5.16%) 719.70 657.10 - 725.00 1.7275 times
Fri 07 November 2025 713.05 (-0.7%) 718.05 703.50 - 748.00 0.5659 times
Fri 31 October 2025 718.05 (-0.69%) 712.00 712.00 - 760.00 1.0996 times
Thu 23 October 2025 723.05 (1.74%) 735.60 701.00 - 770.50 0.781 times
Fri 17 October 2025 710.70 (-2.28%) 722.00 702.30 - 749.95 0.4481 times

 weekly chart WH

Monthly price and charts WH

Strong monthly Stock price targets for WH 501391 are 618.03 and 699.38

Monthly Target 1554.52
Monthly Target 2600.18
Monthly Target 3635.86666666667
Monthly Target 4681.53
Monthly Target 5717.22

Monthly price and volumes W H

Date Closing Open Range Volume
Wed 24 December 2025 645.85 (5.46%) 614.95 590.20 - 671.55 0.2823 times
Fri 28 November 2025 612.40 (-14.71%) 718.05 599.95 - 748.00 0.7549 times
Fri 31 October 2025 718.05 (-1.38%) 737.80 701.00 - 770.50 0.3957 times
Tue 30 September 2025 728.10 (6.71%) 693.80 650.30 - 853.90 1.5959 times
Fri 29 August 2025 682.30 (-23.26%) 905.00 655.00 - 944.00 1.1333 times
Thu 31 July 2025 889.10 (-9.94%) 965.00 825.00 - 994.95 0.5549 times
Mon 30 June 2025 987.20 (27.95%) 753.65 730.00 - 1032.00 2.3032 times
Fri 30 May 2025 771.55 (9.88%) 703.00 680.00 - 825.00 1.062 times
Wed 30 April 2025 702.15 (-9.4%) 777.00 699.00 - 849.00 0.8625 times
Fri 28 March 2025 775.00 (1.77%) 750.00 675.00 - 875.00 1.0554 times
Fri 28 February 2025 761.50 (-3.01%) 804.00 670.00 - 856.00 0.3028 times

 monthly chart WH

Yearly price and charts WH

Strong yearly Stock price targets for WH 501391 are 397.13 and 838.93

Yearly Target 1314.22
Yearly Target 2480.03
Yearly Target 3756.01666666667
Yearly Target 4921.83
Yearly Target 51197.82

Yearly price and volumes W H

Date Closing Open Range Volume
Wed 24 December 2025 645.85 (-28.52%) 929.00 590.20 - 1032.00 0.7277 times
Tue 31 December 2024 903.50 (68.52%) 520.00 403.15 - 1325.00 1.9937 times
Fri 29 December 2023 536.15 (113.39%) 262.40 230.05 - 624.25 1.4754 times
Fri 30 December 2022 251.25 (44.23%) 165.15 160.00 - 347.95 1.0645 times
Fri 31 December 2021 174.20 (21.22%) 133.50 115.00 - 245.90 0.711 times
Thu 31 December 2020 143.70 (67.68%) 89.95 73.15 - 195.80 1.5683 times
Mon 30 December 2019 85.70 (-26.69%) 117.00 80.20 - 139.00 0.3901 times
Mon 31 December 2018 116.90 (0%) 157.95 116.80 - 157.95 0.0693 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of WH

Tomorrow's movement Prediction of W H 501391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 629.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W H 501391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of W H 501391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of W H 501391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 645.7

Munafa value: 70 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 623 and price is deviating by 16 points

Upper Bollinger band is at 653 and lower is at 592, while middle bands are at 607 and 638

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WH (501391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WH stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WH in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WH in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WH is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.6 and WH 501391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.

WH Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W H 501391

DMA (daily moving average) of W H 501391

DMA period DMA value
5 day DMA 625.49
12 day DMA 630.82
20 day DMA 622.25
35 day DMA 645.29
50 day DMA 671.17
100 day DMA 703.57
150 day DMA 757.41
200 day DMA 757.6

EMA (exponential moving average) of W H 501391

EMA period EMA current EMA prev EMA prev2
5 day EMA631.94624.99623.91
12 day EMA629.62626.67626.58
20 day EMA633.47632.17632.7
35 day EMA650.97651.27652.69
50 day EMA671.2672.23674.07

SMA (simple moving average) of W H 501391

SMA period SMA current SMA prev SMA prev2
5 day SMA625.49622.31626.61
12 day SMA630.82628.2627.03
20 day SMA622.25621.03620.55
35 day SMA645.29647.52650.49
50 day SMA671.17672.8674.93
100 day SMA703.57705.98708.16
150 day SMA757.41758.24759
200 day SMA757.6758.55759.43

Fundamentals, profit and EPS of W H 501391

EPS is 68.78 and PE is: 9.39

Last quarter profit: (September 2025 quarter) 1.13 crores (-69.51%)

Debt: 9.04 in crores

Market capitalization: 157.44

EPS is 77.73 and PE is: 8.31

Last quarter profit: (June 2025 quarter) 2.62 crores (-27.15%)

Debt: 10.65 in crores

Market capitalization: 173.99

Videos related to: WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top