WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501391
- 501391 Experts view
- Tomorrow's Movement 501391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WH
Strong intraday Stock price targets for WH are 482.65 and 506.55
| Intraday Target 1 | 462.87 |
| Intraday Target 2 | 478.53 |
| Intraday Target 3 | 486.76666666667 |
| Intraday Target 4 | 502.43 |
| Intraday Target 5 | 510.67 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 494.20 (5.04%) | 471.10 | 471.10 - 495.00 | 0.0678 times | Tue 29 September 2026 | 470.50 (-1.99%) | 470.50 | 470.50 - 470.50 | 0.0323 times | Mon 28 September 2026 | 480.05 (0.01%) | 485.00 | 480.00 - 490.50 | 0.5879 times | Fri 25 September 2026 | 480.00 (-2.93%) | 480.05 | 480.00 - 480.05 | 0.2003 times | Thu 24 September 2026 | 494.50 (0.92%) | 480.25 | 480.25 - 498.00 | 0.4845 times | Wed 23 September 2026 | 490.00 (6.43%) | 463.90 | 460.40 - 490.00 | 1.8023 times | Tue 22 September 2026 | 460.40 (-2.85%) | 479.95 | 450.00 - 479.95 | 3.7984 times | Mon 21 September 2026 | 473.90 (-2.25%) | 484.80 | 456.00 - 484.80 | 2.1092 times | Fri 18 September 2026 | 484.80 (-0.04%) | 480.00 | 480.00 - 485.00 | 0.9076 times | Thu 17 September 2026 | 485.00 (0.93%) | 487.05 | 484.95 - 487.05 | 0.0097 times | Tue 15 September 2026 | 480.55 (-1.32%) | 481.50 | 480.55 - 486.90 | 0.3747 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 482.35 and 506.85
| Weekly Target 1 | 462.07 |
| Weekly Target 2 | 478.13 |
| Weekly Target 3 | 486.56666666667 |
| Weekly Target 4 | 502.63 |
| Weekly Target 5 | 511.07 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 494.20 (2.96%) | 485.00 | 470.50 - 495.00 | 0.2548 times | Fri 25 September 2026 | 480.00 (-0.99%) | 484.80 | 450.00 - 498.00 | 3.1096 times | Fri 18 September 2026 | 484.80 (-0.45%) | 481.50 | 480.00 - 487.05 | 0.4786 times | Fri 11 September 2026 | 487.00 (-3.16%) | 493.00 | 480.50 - 493.00 | 0.3218 times | Fri 04 September 2026 | 502.90 (-0.61%) | 514.00 | 488.25 - 580.30 | 0.0909 times | Fri 28 August 2026 | 506.00 (-1.75%) | 515.00 | 490.00 - 533.65 | 0.6269 times | Fri 21 August 2026 | 515.00 (1.59%) | 503.40 | 480.00 - 533.90 | 0.5049 times | Fri 14 August 2026 | 506.95 (-3.58%) | 512.60 | 500.00 - 544.00 | 0.8686 times | Fri 07 August 2026 | 525.75 (3.18%) | 516.00 | 495.00 - 534.00 | 1.8366 times | Fri 31 July 2026 | 509.55 (-2.01%) | 516.60 | 485.25 - 555.00 | 1.9072 times | Fri 24 July 2026 | 520.00 (-1.13%) | 521.00 | 515.20 - 539.35 | 0.4499 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 482.65 and 506.55
| Monthly Target 1 | 462.87 |
| Monthly Target 2 | 478.53 |
| Monthly Target 3 | 486.76666666667 |
| Monthly Target 4 | 502.43 |
| Monthly Target 5 | 510.67 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 494.20 (5.04%) | 471.10 | 471.10 - 495.00 | 0.0033 times | Tue 29 September 2026 | 470.50 (-3.68%) | 499.00 | 450.00 - 504.95 | 0.5609 times | Mon 31 August 2026 | 488.50 (-4.13%) | 516.00 | 480.00 - 580.30 | 0.5108 times | Fri 31 July 2026 | 509.55 (-2.53%) | 529.80 | 480.00 - 561.00 | 1.0876 times | Tue 30 June 2026 | 522.75 (-3.37%) | 557.00 | 509.90 - 595.95 | 1.1912 times | Fri 29 May 2026 | 541.00 (-5.09%) | 575.00 | 516.10 - 590.00 | 1.0367 times | Thu 30 April 2026 | 570.00 (13.53%) | 541.35 | 515.25 - 588.65 | 0.7103 times | Mon 30 March 2026 | 502.05 (-5.32%) | 520.00 | 489.30 - 579.65 | 1.0956 times | Fri 27 February 2026 | 530.25 (-0.41%) | 580.00 | 477.05 - 580.00 | 1.5611 times | Fri 30 January 2026 | 532.45 (-14.6%) | 626.80 | 499.95 - 649.90 | 2.2424 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.7982 times |
Yearly price and charts WH
Strong yearly Stock price targets for WH 501391 are 372.15 and 572.05
| Yearly Target 1 | 331.47 |
| Yearly Target 2 | 412.83 |
| Yearly Target 3 | 531.36666666667 |
| Yearly Target 4 | 612.73 |
| Yearly Target 5 | 731.27 |
Yearly price and volumes W H
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 494.20 (-20.73%) | 626.80 | 450.00 - 649.90 | 0.3567 times | Wed 31 December 2025 | 623.45 (-31%) | 929.00 | 590.20 - 1032.00 | 0.7937 times | Tue 31 December 2024 | 903.50 (68.52%) | 520.00 | 403.15 - 1325.00 | 2.1519 times | Fri 29 December 2023 | 536.15 (113.39%) | 262.40 | 230.05 - 624.25 | 1.5926 times | Fri 30 December 2022 | 251.25 (44.23%) | 165.15 | 160.00 - 347.95 | 1.149 times | Fri 31 December 2021 | 174.20 (21.22%) | 133.50 | 115.00 - 245.90 | 0.7674 times | Thu 31 December 2020 | 143.70 (67.68%) | 89.95 | 73.15 - 195.80 | 1.6928 times | Mon 30 December 2019 | 85.70 (-26.69%) | 117.00 | 80.20 - 139.00 | 0.4211 times | Mon 31 December 2018 | 116.90 (0%) | 157.95 | 116.80 - 157.95 | 0.0748 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WH
Tomorrow's movement Prediction of W H 501391 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 484.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W H 501391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W H 501391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of W H 501391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 489
Munafa value: 70 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 488 and price is deviating by 11 points
Upper Bollinger band is at 509 and lower is at 466, while middle bands are at 477 and 498
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WH (501391) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WH in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.28 and WH 501391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.
WH Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 483.85 |
| 12 day DMA | 481.74 |
| 20 day DMA | 487.17 |
| 35 day DMA | 494.77 |
| 50 day DMA | 501.3 |
| 100 day DMA | 522.94 |
| 150 day DMA | 529.7 |
| 200 day DMA | 543.61 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.56 | 478.24 | 482.11 |
| 12 day EMA | 484.1 | 482.26 | 484.4 |
| 20 day EMA | 487.4 | 486.69 | 488.39 |
| 35 day EMA | 494.38 | 494.39 | 495.8 |
| 50 day EMA | 502.06 | 502.38 | 503.68 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.85 | 483.01 | 480.99 |
| 12 day SMA | 481.74 | 481.38 | 482.83 |
| 20 day SMA | 487.17 | 486.89 | 488.66 |
| 35 day SMA | 494.77 | 495.67 | 496.73 |
| 50 day SMA | 501.3 | 501.94 | 503.29 |
| 100 day SMA | 522.94 | 523.72 | 524.72 |
| 150 day SMA | 529.7 | 529.84 | 530.34 |
| 200 day SMA | 543.61 | 544.15 | 544.81 |
Fundamentals, profit and EPS of W H 501391
EPS is 19.41 and PE is: 25.46
Last quarter profit: (March 2026 quarter) -0.20 crores (-59.31%)
Debt: 7.62 in crores
Market capitalization: 134.17
EPS is 67.53 and PE is: 7.32
Last quarter profit: (December 2025 quarter) 2.92 crores (-12.12%)
Debt: 9.04 in crores
Market capitalization: 132.51
Videos related to: WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


