Munafa Stock Market Course + Intraday & FNO calls 
WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501391
- 501391 Experts view
- Tomorrow's Movement 501391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WH
Strong intraday Stock price targets for WH are 502.9 and 502.9
| Intraday Target 1 | 502.9 |
| Intraday Target 2 | 502.9 |
| Intraday Target 3 | 502.9 |
| Intraday Target 4 | 502.9 |
| Intraday Target 5 | 502.9 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 502.90 (1.86%) | 502.90 | 502.90 - 502.90 | 0.0167 times | Thu 03 September 2026 | 493.70 (-2.23%) | 502.00 | 490.35 - 504.95 | 0.6667 times | Wed 02 September 2026 | 504.95 (1.19%) | 488.25 | 488.25 - 504.95 | 0.3 times | Tue 01 September 2026 | 499.00 (2.15%) | 499.00 | 499.00 - 499.00 | 0.1667 times | Mon 31 August 2026 | 488.50 (-3.46%) | 514.00 | 488.50 - 580.30 | 0.1167 times | Fri 28 August 2026 | 506.00 (-0.57%) | 506.90 | 506.00 - 506.90 | 0.55 times | Thu 27 August 2026 | 508.90 (3.54%) | 501.35 | 496.45 - 508.90 | 2.0667 times | Wed 26 August 2026 | 491.50 (-2.09%) | 503.50 | 490.00 - 503.50 | 5.1167 times | Tue 25 August 2026 | 502.00 (-2.52%) | 505.00 | 502.00 - 533.65 | 0.9167 times | Mon 24 August 2026 | 515.00 (0%) | 515.00 | 515.00 - 515.00 | 0.0833 times | Fri 21 August 2026 | 515.00 (4.67%) | 492.00 | 492.00 - 515.00 | 1.1333 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 449.55 and 541.6
| Weekly Target 1 | 431.77 |
| Weekly Target 2 | 467.33 |
| Weekly Target 3 | 523.81666666667 |
| Weekly Target 4 | 559.38 |
| Weekly Target 5 | 615.87 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 502.90 (-0.61%) | 514.00 | 488.25 - 580.30 | 0.0705 times | Fri 28 August 2026 | 506.00 (-1.75%) | 515.00 | 490.00 - 533.65 | 0.4859 times | Fri 21 August 2026 | 515.00 (1.59%) | 503.40 | 480.00 - 533.90 | 0.3913 times | Fri 14 August 2026 | 506.95 (-3.58%) | 512.60 | 500.00 - 544.00 | 0.6732 times | Fri 07 August 2026 | 525.75 (3.18%) | 516.00 | 495.00 - 534.00 | 1.4234 times | Fri 31 July 2026 | 509.55 (-2.01%) | 516.60 | 485.25 - 555.00 | 1.4781 times | Fri 24 July 2026 | 520.00 (-1.13%) | 521.00 | 515.20 - 539.35 | 0.3487 times | Fri 17 July 2026 | 525.95 (-2.5%) | 538.25 | 516.40 - 558.35 | 2.4555 times | Fri 10 July 2026 | 539.45 (-0.72%) | 530.00 | 480.00 - 545.00 | 1.0052 times | Fri 03 July 2026 | 543.35 (3.27%) | 526.20 | 510.25 - 563.00 | 1.6682 times | Thu 25 June 2026 | 526.15 (-2.37%) | 535.90 | 521.00 - 548.00 | 1.6005 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 495.58 and 512.28
| Monthly Target 1 | 482 |
| Monthly Target 2 | 492.45 |
| Monthly Target 3 | 498.7 |
| Monthly Target 4 | 509.15 |
| Monthly Target 5 | 515.4 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 502.90 (2.95%) | 499.00 | 488.25 - 504.95 | 0.0107 times | Mon 31 August 2026 | 488.50 (-4.13%) | 516.00 | 480.00 - 580.30 | 0.4986 times | Fri 31 July 2026 | 509.55 (-2.53%) | 529.80 | 480.00 - 561.00 | 1.0616 times | Tue 30 June 2026 | 522.75 (-3.37%) | 557.00 | 509.90 - 595.95 | 1.1628 times | Fri 29 May 2026 | 541.00 (-5.09%) | 575.00 | 516.10 - 590.00 | 1.012 times | Thu 30 April 2026 | 570.00 (13.53%) | 541.35 | 515.25 - 588.65 | 0.6933 times | Mon 30 March 2026 | 502.05 (-5.32%) | 520.00 | 489.30 - 579.65 | 1.0694 times | Fri 27 February 2026 | 530.25 (-0.41%) | 580.00 | 477.05 - 580.00 | 1.5238 times | Fri 30 January 2026 | 532.45 (-14.6%) | 626.80 | 499.95 - 649.90 | 2.1888 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.7791 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 1.4791 times |
Yearly price and charts WH
Strong yearly Stock price targets for WH 501391 are 403.55 and 576.4
| Yearly Target 1 | 370.43 |
| Yearly Target 2 | 436.67 |
| Yearly Target 3 | 543.28333333333 |
| Yearly Target 4 | 609.52 |
| Yearly Target 5 | 716.13 |
Yearly price and volumes W H
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 502.90 (-19.34%) | 626.80 | 477.05 - 649.90 | 0.3377 times | Wed 31 December 2025 | 623.45 (-31%) | 929.00 | 590.20 - 1032.00 | 0.7955 times | Tue 31 December 2024 | 903.50 (68.52%) | 520.00 | 403.15 - 1325.00 | 2.1567 times | Fri 29 December 2023 | 536.15 (113.39%) | 262.40 | 230.05 - 624.25 | 1.5961 times | Fri 30 December 2022 | 251.25 (44.23%) | 165.15 | 160.00 - 347.95 | 1.1515 times | Fri 31 December 2021 | 174.20 (21.22%) | 133.50 | 115.00 - 245.90 | 0.7691 times | Thu 31 December 2020 | 143.70 (67.68%) | 89.95 | 73.15 - 195.80 | 1.6965 times | Mon 30 December 2019 | 85.70 (-26.69%) | 117.00 | 80.20 - 139.00 | 0.422 times | Mon 31 December 2018 | 116.90 (0%) | 157.95 | 116.80 - 157.95 | 0.0749 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WH
Tomorrow's movement Prediction of W H 501391 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 501.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W H 501391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 505 and price is deviating by 10 points
Upper Bollinger band is at 524 and lower is at 487, while middle bands are at 496 and 515
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WH (501391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WH in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WH in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.71 and WH 501391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.
WH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 497.81 |
| 12 day DMA | 501.62 |
| 20 day DMA | 504.99 |
| 35 day DMA | 509.95 |
| 50 day DMA | 516.02 |
| 100 day DMA | 535.2 |
| 150 day DMA | 533.4 |
| 200 day DMA | 556.53 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.07 | 498.65 | 501.13 |
| 12 day EMA | 501.8 | 501.6 | 503.03 |
| 20 day EMA | 504.53 | 504.7 | 505.86 |
| 35 day EMA | 510.59 | 511.04 | 512.06 |
| 50 day EMA | 516.27 | 516.82 | 517.76 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.81 | 498.43 | 501.47 |
| 12 day SMA | 501.62 | 501.96 | 502.77 |
| 20 day SMA | 504.99 | 505.23 | 505.93 |
| 35 day SMA | 509.95 | 510.95 | 511.95 |
| 50 day SMA | 516.02 | 516.47 | 517.29 |
| 100 day SMA | 535.2 | 535.77 | 536.18 |
| 150 day SMA | 533.4 | 533.79 | 534.28 |
| 200 day SMA | 556.53 | 557.61 | 558.7 |
Fundamentals, profit and EPS of W H 501391
EPS is 19.41 and PE is: 25.91
Last quarter profit: (March 2026 quarter) -0.20 crores (-59.31%)
Debt: 7.62 in crores
Market capitalization: 134.17
EPS is 67.53 and PE is: 7.45
Last quarter profit: (December 2025 quarter) 2.92 crores (-12.12%)
Debt: 9.04 in crores
Market capitalization: 132.51
Videos related to: WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
