WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WH

Strong intraday Stock price targets for WH are 809.28 and 883.13

Intraday Target 1	796.95
Intraday Target 2	821.6
Intraday Target 3	870.8
Intraday Target 4	895.45
Intraday Target 5	944.65

Daily price and volume W H

Date	Closing	Open	Range	Volume
Mon 13 January 2025	846.25 (-4.99%)	920.00	846.15 - 920.00	2.4179 times
Fri 10 January 2025	890.65 (-1.59%)	895.00	876.00 - 904.90	0.9965 times
Thu 09 January 2025	905.00 (-0.41%)	906.50	897.00 - 906.50	1.098 times
Wed 08 January 2025	908.70 (0.99%)	900.00	900.00 - 925.00	0.4038 times
Tue 07 January 2025	899.80 (-2.06%)	922.00	890.05 - 922.45	1.2184 times
Mon 06 January 2025	918.75 (0.85%)	909.50	905.00 - 922.50	0.6989 times
Fri 03 January 2025	911.05 (-0.17%)	912.60	900.00 - 935.00	1.9457 times
Thu 02 January 2025	912.60 (-0.69%)	918.95	900.10 - 918.95	0.5384 times
Wed 01 January 2025	918.95 (1.71%)	929.00	873.00 - 929.00	0.2456 times
Tue 31 December 2024	903.50 (3.07%)	909.00	900.00 - 909.00	0.4368 times
Mon 30 December 2024	876.55 (-2.57%)	909.00	864.00 - 930.00	1.2066 times

Daily chart WH

Weekly price and charts WH

Strong weekly Stock price targets for WH 501391 are 809.28 and 883.13

Weekly Target 1	796.95
Weekly Target 2	821.6
Weekly Target 3	870.8
Weekly Target 4	895.45
Weekly Target 5	944.65

Weekly price and volumes for W H

Date	Closing	Open	Range	Volume
Mon 13 January 2025	846.25 (-4.99%)	920.00	846.15 - 920.00	0.3109 times
Fri 10 January 2025	890.65 (-2.24%)	909.50	876.00 - 925.00	0.5677 times
Fri 03 January 2025	911.05 (1.27%)	909.00	864.00 - 935.00	0.5623 times
Fri 27 December 2024	899.65 (-4.63%)	942.00	888.00 - 957.50	0.6548 times
Fri 20 December 2024	943.35 (-1.94%)	962.00	922.50 - 999.95	0.6315 times
Fri 13 December 2024	962.00 (6.43%)	903.95	880.05 - 963.95	1.1348 times
Fri 06 December 2024	903.90 (2.53%)	881.60	841.15 - 918.95	1.2887 times
Fri 29 November 2024	881.60 (-8.34%)	1007.85	859.75 - 1023.00	2.8164 times
Fri 22 November 2024	961.85 (-3.76%)	999.45	918.00 - 1046.90	0.6254 times
Thu 14 November 2024	999.45 (-2.01%)	1070.85	994.25 - 1151.00	1.4075 times
Fri 08 November 2024	1019.90 (-4.34%)	1077.00	996.00 - 1098.00	0.7666 times

weekly chart WH

Monthly price and charts WH

Strong monthly Stock price targets for WH 501391 are 801.78 and 890.63

Monthly Target 1	786.95
Monthly Target 2	816.6
Monthly Target 3	875.8
Monthly Target 4	905.45
Monthly Target 5	964.65

Monthly price and volumes W H

Date	Closing	Open	Range	Volume
Mon 13 January 2025	846.25 (-6.34%)	929.00	846.15 - 935.00	0.128 times
Tue 31 December 2024	903.50 (2.48%)	881.60	841.15 - 999.95	0.4081 times
Fri 29 November 2024	881.60 (-13.64%)	1022.00	859.75 - 1151.00	0.6165 times
Thu 31 October 2024	1020.90 (18.8%)	870.75	842.05 - 1325.00	2.0127 times
Mon 30 September 2024	859.35 (25.76%)	685.00	667.65 - 937.70	1.6306 times
Fri 30 August 2024	683.35 (11.12%)	606.00	585.00 - 769.55	1.5696 times
Wed 31 July 2024	614.95 (-1.76%)	638.50	552.00 - 657.95	0.4351 times
Fri 28 June 2024	625.95 (-9.79%)	736.95	571.30 - 736.95	0.5654 times
Fri 31 May 2024	693.85 (23.68%)	588.00	511.95 - 749.00	1.2858 times
Tue 30 April 2024	561.00 (29.32%)	444.90	432.00 - 600.95	1.3482 times
Thu 28 March 2024	433.80 (-23.08%)	565.00	403.15 - 617.00	0.7119 times

monthly chart WH

Indicator Analysis of WH

Tomorrow's movement Prediction of W H 501391 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 898.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W H 501391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of W H 501391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of W H 501391 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of W H 501391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 858.83

Munafa value: 5 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 916 and price is deviating by 30 points

Upper Bollinger band is at 976 and lower is at 857, while middle bands are at 887 and 946

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WH (501391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WH in short term and the sell signal is strong.

WH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WH in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WH is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 891.7 and WH 501391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.

WH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W H 501391

DMA (daily moving average) of W H 501391

DMA period	DMA value
5 day DMA	890.08
12 day DMA	899.29
20 day DMA	915.88
35 day DMA	917.12
50 day DMA	951.68
100 day DMA	905.68
150 day DMA	811.5
200 day DMA	745.37

EMA (exponential moving average) of W H 501391

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	883.3	901.82	907.4
12 day EMA	898.82	908.37	911.59
20 day EMA	909.1	915.71	918.35
35 day EMA	930.14	935.08	937.7
50 day EMA	947.66	951.8	954.3

SMA (simple moving average) of W H 501391

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	890.08	904.58	908.66
12 day SMA	899.29	903.3	906.2
20 day SMA	915.88	921.67	924.3
35 day SMA	917.12	920.42	922.46
50 day SMA	951.68	954.24	956.28
100 day SMA	905.68	903.7	901.07
150 day SMA	811.5	810.04	808.11
200 day SMA	745.37	743.39	741.28

Fundamentals, profit and EPS of W H 501391

EPS is 42.35 and PE is: 19.98

Last quarter profit: (September 2024 quarter) 3.94 crores (90.70%)

Debt: 8.70 in crores

Market capitalization: 242.20

EPS is 36.24 and PE is: 23.35

Last quarter profit: (June 2024 quarter) 3.68 crores (10.22%)

Debt: 5.29 in crores

Market capitalization: 209.23