WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501391
- 501391 Experts view
- Tomorrow's Movement 501391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WH
Strong intraday Stock price targets for WH are 521.08 and 537.73
| Intraday Target 1 | 508.03 |
| Intraday Target 2 | 517.47 |
| Intraday Target 3 | 524.68333333333 |
| Intraday Target 4 | 534.12 |
| Intraday Target 5 | 541.33 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 526.90 (0.33%) | 519.95 | 515.25 - 531.90 | 0.4986 times | Wed 01 April 2026 | 525.15 (4.6%) | 541.35 | 521.55 - 541.35 | 0.2287 times | Mon 30 March 2026 | 502.05 (-3.39%) | 519.65 | 489.30 - 520.00 | 1.4112 times | Fri 27 March 2026 | 519.65 (-1.78%) | 510.05 | 509.95 - 536.00 | 1.2567 times | Wed 25 March 2026 | 529.05 (2.55%) | 515.80 | 501.30 - 550.00 | 3.3807 times | Tue 24 March 2026 | 515.90 (-0.6%) | 504.40 | 504.40 - 538.00 | 0.7829 times | Mon 23 March 2026 | 519.00 (-4.08%) | 540.00 | 511.00 - 540.00 | 0.4429 times | Fri 20 March 2026 | 541.05 (2.63%) | 548.65 | 540.00 - 548.65 | 0.2781 times | Thu 19 March 2026 | 527.20 (-4.41%) | 568.65 | 524.00 - 568.65 | 0.6077 times | Wed 18 March 2026 | 551.50 (1.51%) | 541.00 | 525.00 - 554.00 | 1.1125 times | Tue 17 March 2026 | 543.30 (2.51%) | 525.00 | 525.00 - 544.60 | 0.412 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 508.1 and 560.15
| Weekly Target 1 | 467.13 |
| Weekly Target 2 | 497.02 |
| Weekly Target 3 | 519.18333333333 |
| Weekly Target 4 | 549.07 |
| Weekly Target 5 | 571.23 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 526.90 (1.4%) | 519.65 | 489.30 - 541.35 | 0.5163 times | Fri 27 March 2026 | 519.65 (-3.96%) | 540.00 | 501.30 - 550.00 | 1.4157 times | Fri 20 March 2026 | 541.05 (3.37%) | 515.25 | 515.25 - 568.65 | 0.587 times | Fri 13 March 2026 | 523.40 (-0.65%) | 535.20 | 515.25 - 558.65 | 0.673 times | Fri 06 March 2026 | 526.85 (-0.64%) | 520.00 | 513.75 - 579.65 | 0.4124 times | Fri 27 February 2026 | 530.25 (-4.62%) | 551.00 | 515.25 - 578.65 | 0.1766 times | Fri 20 February 2026 | 555.95 (7.95%) | 519.80 | 508.35 - 574.85 | 0.5865 times | Fri 13 February 2026 | 515.00 (1.99%) | 540.00 | 477.05 - 547.90 | 1.0078 times | Fri 06 February 2026 | 504.95 (-5.16%) | 580.00 | 493.40 - 580.00 | 3.115 times | Fri 30 January 2026 | 532.45 (3.45%) | 514.70 | 499.95 - 577.90 | 1.5097 times | Fri 23 January 2026 | 514.70 (-14.99%) | 608.00 | 500.60 - 639.00 | 1.8992 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 508.03 and 534.13
| Monthly Target 1 | 501.73 |
| Monthly Target 2 | 514.32 |
| Monthly Target 3 | 527.83333333333 |
| Monthly Target 4 | 540.42 |
| Monthly Target 5 | 553.93 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 526.90 (4.95%) | 541.35 | 515.25 - 541.35 | 0.0383 times | Mon 30 March 2026 | 502.05 (-5.32%) | 520.00 | 489.30 - 579.65 | 0.7475 times | Fri 27 February 2026 | 530.25 (-0.41%) | 580.00 | 477.05 - 580.00 | 1.0652 times | Fri 30 January 2026 | 532.45 (-14.6%) | 626.80 | 499.95 - 649.90 | 1.5301 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.5446 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 1.034 times | Fri 31 October 2025 | 718.05 (-1.38%) | 737.80 | 701.00 - 770.50 | 0.542 times | Tue 30 September 2025 | 728.10 (6.71%) | 693.80 | 650.30 - 853.90 | 2.1859 times | Fri 29 August 2025 | 682.30 (-23.26%) | 905.00 | 655.00 - 944.00 | 1.5523 times | Thu 31 July 2025 | 889.10 (-9.94%) | 965.00 | 825.00 - 994.95 | 0.76 times | Mon 30 June 2025 | 987.20 (27.95%) | 753.65 | 730.00 - 1032.00 | 3.1548 times |
Yearly price and charts WH
Strong yearly Stock price targets for WH 501391 are 415.55 and 588.4
| Yearly Target 1 | 378.43 |
| Yearly Target 2 | 452.67 |
| Yearly Target 3 | 551.28333333333 |
| Yearly Target 4 | 625.52 |
| Yearly Target 5 | 724.13 |
Yearly price and volumes W H
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 526.90 (-15.49%) | 626.80 | 477.05 - 649.90 | 0.1803 times | Wed 31 December 2025 | 623.45 (-31%) | 929.00 | 590.20 - 1032.00 | 0.8099 times | Tue 31 December 2024 | 903.50 (68.52%) | 520.00 | 403.15 - 1325.00 | 2.1959 times | Fri 29 December 2023 | 536.15 (113.39%) | 262.40 | 230.05 - 624.25 | 1.6251 times | Fri 30 December 2022 | 251.25 (44.23%) | 165.15 | 160.00 - 347.95 | 1.1724 times | Fri 31 December 2021 | 174.20 (21.22%) | 133.50 | 115.00 - 245.90 | 0.7831 times | Thu 31 December 2020 | 143.70 (67.68%) | 89.95 | 73.15 - 195.80 | 1.7273 times | Mon 30 December 2019 | 85.70 (-26.69%) | 117.00 | 80.20 - 139.00 | 0.4297 times | Mon 31 December 2018 | 116.90 (0%) | 157.95 | 116.80 - 157.95 | 0.0763 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WH
Tomorrow's movement Prediction of W H 501391 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 525.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W H 501391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W H 501391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 531 and price is deviating by 13 points
Upper Bollinger band is at 556 and lower is at 507, while middle bands are at 519 and 543
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WH (501391) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WH stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WH in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WH in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.11 and WH 501391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.
WH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 520.56 |
| 12 day DMA | 527.56 |
| 20 day DMA | 530.62 |
| 35 day DMA | 532.78 |
| 50 day DMA | 531.19 |
| 100 day DMA | 582.87 |
| 150 day DMA | 626.58 |
| 200 day DMA | 688.37 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.17 | 519.81 | 517.14 |
| 12 day EMA | 525.3 | 525.01 | 524.98 |
| 20 day EMA | 528.56 | 528.73 | 529.11 |
| 35 day EMA | 532.93 | 533.28 | 533.76 |
| 50 day EMA | 536.43 | 536.82 | 537.3 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.56 | 518.36 | 517.13 |
| 12 day SMA | 527.56 | 527.27 | 527.97 |
| 20 day SMA | 530.62 | 530.44 | 530.69 |
| 35 day SMA | 532.78 | 532.49 | 531.91 |
| 50 day SMA | 531.19 | 532.66 | 534.27 |
| 100 day SMA | 582.87 | 584.8 | 586.79 |
| 150 day SMA | 626.58 | 627.5 | 628.65 |
| 200 day SMA | 688.37 | 689.69 | 690.95 |
Fundamentals, profit and EPS of W H 501391
EPS is 67.53 and PE is: 7.8
Last quarter profit: (December 2025 quarter) 2.92 crores (-12.12%)
Debt: 9.04 in crores
Market capitalization: 132.51
EPS is 68.78 and PE is: 7.66
Last quarter profit: (September 2025 quarter) 1.13 crores (-69.51%)
Debt: 9.04 in crores
Market capitalization: 157.44
Videos related to: WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


