WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WH

Strong Daily Stock price targets for WH 501391 are 557.7 and 592.5

Daily Target 1	531.93
Daily Target 2	548.67
Daily Target 3	566.73333333333
Daily Target 4	583.47
Daily Target 5	601.53

Daily price and volume W H

Date	Closing	Open	Range	Volume
Wed 24 April 2024	565.40 (5.78%)	562.85	550.00 - 584.80	0.9633 times
Tue 23 April 2024	534.50 (-5.97%)	568.00	525.00 - 575.00	1.6421 times
Mon 22 April 2024	568.45 (15.88%)	520.00	492.00 - 588.65	5.8431 times
Fri 19 April 2024	490.55 (0.11%)	520.00	470.00 - 558.00	0.4638 times
Thu 18 April 2024	490.00 (-2.14%)	510.75	490.00 - 511.00	0.0492 times
Tue 16 April 2024	500.70 (3.66%)	485.00	471.15 - 519.80	0.2729 times
Mon 15 April 2024	483.00 (-1.02%)	490.00	476.10 - 490.00	0.0467 times
Fri 12 April 2024	488.00 (-0.06%)	488.00	480.00 - 492.00	0.095 times
Wed 10 April 2024	488.30 (0.08%)	497.45	480.25 - 497.45	0.0702 times
Tue 09 April 2024	487.90 (1.91%)	478.75	477.05 - 508.95	0.5537 times
Mon 08 April 2024	478.75 (0.23%)	462.40	462.40 - 488.45	0.319 times

Daily chart WH

Weekly price and charts WH

Strong weekly Stock price targets for WH 501391 are 528.7 and 625.35

Weekly Target 1	452.03
Weekly Target 2	508.72
Weekly Target 3	548.68333333333
Weekly Target 4	605.37
Weekly Target 5	645.33

Weekly price and volumes for W H

Date	Closing	Open	Range	Volume
Wed 24 April 2024	565.40 (15.26%)	520.00	492.00 - 588.65	3.9882 times
Fri 19 April 2024	490.55 (0.52%)	490.00	470.00 - 558.00	0.3931 times
Fri 12 April 2024	488.00 (2.17%)	462.40	462.40 - 508.95	0.4899 times
Fri 05 April 2024	477.65 (10.11%)	444.90	432.00 - 515.40	0.8056 times
Thu 28 March 2024	433.80 (-8.31%)	460.30	417.80 - 508.90	0.9939 times
Fri 22 March 2024	473.10 (11.67%)	432.00	429.30 - 516.00	0.5161 times
Fri 15 March 2024	423.65 (-18.47%)	531.90	403.15 - 542.90	1.1244 times
Thu 07 March 2024	519.65 (-6.26%)	560.00	500.00 - 617.00	0.549 times
Fri 01 March 2024	554.35 (-1.01%)	584.95	540.00 - 592.00	0.4931 times
Fri 23 February 2024	560.00 (-0.88%)	598.95	530.00 - 624.90	0.6466 times
Fri 16 February 2024	565.00 (-0.02%)	617.80	533.50 - 617.80	0.8047 times

weekly chart WH

Monthly price and charts WH

Strong monthly Stock price targets for WH 501391 are 498.7 and 655.35

Monthly Target 1	372.03
Monthly Target 2	468.72
Monthly Target 3	528.68333333333
Monthly Target 4	625.37
Monthly Target 5	685.33

Monthly price and volumes W H

Date	Closing	Open	Range	Volume
Wed 24 April 2024	565.40 (30.34%)	444.90	432.00 - 588.65	1.3365 times
Thu 28 March 2024	433.80 (-23.08%)	565.00	403.15 - 617.00	0.7847 times
Thu 29 February 2024	563.95 (12.12%)	520.00	510.00 - 624.90	0.9038 times
Wed 31 January 2024	503.00 (-6.18%)	520.00	498.15 - 574.00	0.6507 times
Fri 29 December 2023	536.15 (26.17%)	402.65	402.65 - 624.25	2.042 times
Thu 30 November 2023	424.95 (6.5%)	399.00	336.90 - 454.95	0.5667 times
Tue 31 October 2023	399.00 (-7.68%)	440.00	326.65 - 452.00	0.5175 times
Fri 29 September 2023	432.20 (22.28%)	369.90	329.50 - 449.00	1.2322 times
Thu 31 August 2023	353.45 (14.53%)	314.90	308.00 - 404.00	1.2307 times
Mon 31 July 2023	308.60 (-9.37%)	375.00	302.80 - 385.00	0.7353 times
Fri 30 June 2023	340.50 (30.96%)	264.00	246.10 - 405.90	1.3317 times

monthly chart WH

Indicator Analysis of WH

Tomorrow's movement Prediction of W H 501391 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 512.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W H 501391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of W H 501391 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of W H 501391 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 94 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 488 and price is deviating by 35 points

Upper Bollinger band is at 556 and lower is at 420, while middle bands are at 454 and 522

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WH (501391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WH in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WH in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WH is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.55 and WH 501391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.

WH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W H 501391

DMA (daily moving average) of W H 501391

DMA period	DMA value
5 day DMA	529.78
12 day DMA	504.43
20 day DMA	487.64
35 day DMA	488.29
50 day DMA	510.17
100 day DMA	517.02
150 day DMA	474.62
200 day DMA	441.76

EMA (exponential moving average) of W H 501391

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	536.61	522.22	516.08
12 day EMA	512.53	502.92	497.18
20 day EMA	502.53	495.91	491.85
35 day EMA	507.34	503.92	502.12
50 day EMA	516.13	514.12	513.29

SMA (simple moving average) of W H 501391

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	529.78	516.84	506.54
12 day SMA	504.43	497.55	493.1
20 day SMA	487.64	482.38	478.2
35 day SMA	488.29	487.57	488.35
50 day SMA	510.17	510.59	511.3
100 day SMA	517.02	515.57	514.47
150 day SMA	474.62	473.18	472.08
200 day SMA	441.76	440.67	439.7

Fundamentals, profit and EPS of W H 501391

EPS is 30.98 and PE is: 18.25

Last quarter profit: (February 2024 quarter) 2.66 crores (67.48%)

Debt: 7.00 in crores

Market capitalization: 144.08

EPS is 27.73 and PE is: 20.39

Last quarter profit: (September 2023 quarter) 2.24 crores (-16.10%)

Debt: 7.00 in crores

Market capitalization: 134.45