Munafa Stock Market Course + Intraday & FNO calls 
WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501391
- 501391 Experts view
- Tomorrow's Movement 501391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WH
Strong intraday Stock price targets for WH are 561.03 and 570.68
| Intraday Target 1 | 559.25 |
| Intraday Target 2 | 562.8 |
| Intraday Target 3 | 568.9 |
| Intraday Target 4 | 572.45 |
| Intraday Target 5 | 578.55 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 566.35 (0.53%) | 575.00 | 565.35 - 575.00 | 0.2541 times | Fri 24 April 2026 | 563.35 (1.16%) | 554.00 | 537.90 - 563.35 | 0.4446 times | Thu 23 April 2026 | 556.90 (-3.98%) | 578.50 | 548.00 - 578.50 | 0.8734 times | Wed 22 April 2026 | 580.00 (5.21%) | 579.95 | 552.00 - 580.00 | 1.7864 times | Tue 21 April 2026 | 551.30 (1.5%) | 563.00 | 541.00 - 563.00 | 0.5955 times | Mon 20 April 2026 | 543.15 (-2.04%) | 542.10 | 532.30 - 548.60 | 1.7983 times | Fri 17 April 2026 | 554.45 (-0.45%) | 568.65 | 550.20 - 568.65 | 0.528 times | Thu 16 April 2026 | 556.95 (-0.52%) | 560.00 | 548.05 - 561.15 | 1.711 times | Wed 15 April 2026 | 559.85 (2.31%) | 557.10 | 547.40 - 571.35 | 1.314 times | Mon 13 April 2026 | 547.20 (-3.18%) | 563.35 | 543.00 - 564.00 | 0.6947 times | Fri 10 April 2026 | 565.20 (2.08%) | 560.00 | 546.00 - 572.50 | 1.7428 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 561.03 and 570.68
| Weekly Target 1 | 559.25 |
| Weekly Target 2 | 562.8 |
| Weekly Target 3 | 568.9 |
| Weekly Target 4 | 572.45 |
| Weekly Target 5 | 578.55 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 566.35 (0.53%) | 575.00 | 565.35 - 575.00 | 0.0568 times | Fri 24 April 2026 | 563.35 (1.61%) | 542.10 | 532.30 - 580.00 | 1.2282 times | Fri 17 April 2026 | 554.45 (-1.9%) | 563.35 | 543.00 - 571.35 | 0.9488 times | Fri 10 April 2026 | 565.20 (7.27%) | 588.65 | 530.00 - 588.65 | 1.026 times | Thu 02 April 2026 | 526.90 (1.4%) | 519.65 | 489.30 - 541.35 | 0.9205 times | Fri 27 March 2026 | 519.65 (-3.96%) | 540.00 | 501.30 - 550.00 | 2.5237 times | Fri 20 March 2026 | 541.05 (3.37%) | 515.25 | 515.25 - 568.65 | 1.0464 times | Fri 13 March 2026 | 523.40 (-0.65%) | 535.20 | 515.25 - 558.65 | 1.1998 times | Fri 06 March 2026 | 526.85 (-0.64%) | 520.00 | 513.75 - 579.65 | 0.7351 times | Fri 27 February 2026 | 530.25 (-4.62%) | 551.00 | 515.25 - 578.65 | 0.3148 times | Fri 20 February 2026 | 555.95 (7.95%) | 519.80 | 508.35 - 574.85 | 1.0455 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 540.8 and 614.2
| Monthly Target 1 | 483.35 |
| Monthly Target 2 | 524.85 |
| Monthly Target 3 | 556.75 |
| Monthly Target 4 | 598.25 |
| Monthly Target 5 | 630.15 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 566.35 (12.81%) | 541.35 | 515.25 - 588.65 | 0.4202 times | Mon 30 March 2026 | 502.05 (-5.32%) | 520.00 | 489.30 - 579.65 | 0.7189 times | Fri 27 February 2026 | 530.25 (-0.41%) | 580.00 | 477.05 - 580.00 | 1.0244 times | Fri 30 January 2026 | 532.45 (-14.6%) | 626.80 | 499.95 - 649.90 | 1.4715 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.5238 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 0.9943 times | Fri 31 October 2025 | 718.05 (-1.38%) | 737.80 | 701.00 - 770.50 | 0.5212 times | Tue 30 September 2025 | 728.10 (6.71%) | 693.80 | 650.30 - 853.90 | 2.1021 times | Fri 29 August 2025 | 682.30 (-23.26%) | 905.00 | 655.00 - 944.00 | 1.4928 times | Thu 31 July 2025 | 889.10 (-9.94%) | 965.00 | 825.00 - 994.95 | 0.7309 times | Mon 30 June 2025 | 987.20 (27.95%) | 753.65 | 730.00 - 1032.00 | 3.0338 times |
Yearly price and charts WH
Strong yearly Stock price targets for WH 501391 are 435.28 and 608.13
| Yearly Target 1 | 391.58 |
| Yearly Target 2 | 478.97 |
| Yearly Target 3 | 564.43333333333 |
| Yearly Target 4 | 651.82 |
| Yearly Target 5 | 737.28 |
Yearly price and volumes W H
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 566.35 (-9.16%) | 626.80 | 477.05 - 649.90 | 0.2011 times | Wed 31 December 2025 | 623.45 (-31%) | 929.00 | 590.20 - 1032.00 | 0.808 times | Tue 31 December 2024 | 903.50 (68.52%) | 520.00 | 403.15 - 1325.00 | 2.1907 times | Fri 29 December 2023 | 536.15 (113.39%) | 262.40 | 230.05 - 624.25 | 1.6212 times | Fri 30 December 2022 | 251.25 (44.23%) | 165.15 | 160.00 - 347.95 | 1.1697 times | Fri 31 December 2021 | 174.20 (21.22%) | 133.50 | 115.00 - 245.90 | 0.7812 times | Thu 31 December 2020 | 143.70 (67.68%) | 89.95 | 73.15 - 195.80 | 1.7232 times | Mon 30 December 2019 | 85.70 (-26.69%) | 117.00 | 80.20 - 139.00 | 0.4287 times | Mon 31 December 2018 | 116.90 (0%) | 157.95 | 116.80 - 157.95 | 0.0761 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WH
Tomorrow's movement Prediction of W H 501391 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 556.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W H 501391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W H 501391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 548 and price is deviating by 19 points
Upper Bollinger band is at 585 and lower is at 511, while middle bands are at 529 and 566
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WH (501391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.34 and WH 501391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.
WH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 563.58 |
| 12 day DMA | 558.2 |
| 20 day DMA | 547.15 |
| 35 day DMA | 541.5 |
| 50 day DMA | 539.75 |
| 100 day DMA | 565.79 |
| 150 day DMA | 613.96 |
| 200 day DMA | 661.62 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.59 | 560.71 | 559.39 |
| 12 day EMA | 556.74 | 554.99 | 553.47 |
| 20 day EMA | 551.29 | 549.7 | 548.26 |
| 35 day EMA | 544.97 | 543.71 | 542.55 |
| 50 day EMA | 539.38 | 538.28 | 537.26 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.58 | 558.94 | 557.16 |
| 12 day SMA | 558.2 | 557.64 | 555.28 |
| 20 day SMA | 547.15 | 544.62 | 542.41 |
| 35 day SMA | 541.5 | 540.27 | 539.32 |
| 50 day SMA | 539.75 | 538.75 | 537.59 |
| 100 day SMA | 565.79 | 566.4 | 566.99 |
| 150 day SMA | 613.96 | 614.53 | 615.18 |
| 200 day SMA | 661.62 | 663.51 | 665.54 |
Fundamentals, profit and EPS of W H 501391
EPS is 67.53 and PE is: 8.39
Last quarter profit: (December 2025 quarter) 2.92 crores (-12.12%)
Debt: 9.04 in crores
Market capitalization: 132.51
EPS is 68.78 and PE is: 8.23
Last quarter profit: (September 2025 quarter) 1.13 crores (-69.51%)
Debt: 9.04 in crores
Market capitalization: 157.44
Videos related to: WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
