ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WH

Strong intraday Stock price targets for WH are 521.08 and 537.73

Intraday Target 1508.03
Intraday Target 2517.47
Intraday Target 3524.68333333333
Intraday Target 4534.12
Intraday Target 5541.33

Daily price and volume W H

Date Closing Open Range Volume
Thu 02 April 2026 526.90 (0.33%) 519.95 515.25 - 531.90 0.4986 times
Wed 01 April 2026 525.15 (4.6%) 541.35 521.55 - 541.35 0.2287 times
Mon 30 March 2026 502.05 (-3.39%) 519.65 489.30 - 520.00 1.4112 times
Fri 27 March 2026 519.65 (-1.78%) 510.05 509.95 - 536.00 1.2567 times
Wed 25 March 2026 529.05 (2.55%) 515.80 501.30 - 550.00 3.3807 times
Tue 24 March 2026 515.90 (-0.6%) 504.40 504.40 - 538.00 0.7829 times
Mon 23 March 2026 519.00 (-4.08%) 540.00 511.00 - 540.00 0.4429 times
Fri 20 March 2026 541.05 (2.63%) 548.65 540.00 - 548.65 0.2781 times
Thu 19 March 2026 527.20 (-4.41%) 568.65 524.00 - 568.65 0.6077 times
Wed 18 March 2026 551.50 (1.51%) 541.00 525.00 - 554.00 1.1125 times
Tue 17 March 2026 543.30 (2.51%) 525.00 525.00 - 544.60 0.412 times

 Daily chart WH

Weekly price and charts WH

Strong weekly Stock price targets for WH 501391 are 508.1 and 560.15

Weekly Target 1467.13
Weekly Target 2497.02
Weekly Target 3519.18333333333
Weekly Target 4549.07
Weekly Target 5571.23

Weekly price and volumes for W H

Date Closing Open Range Volume
Thu 02 April 2026 526.90 (1.4%) 519.65 489.30 - 541.35 0.5163 times
Fri 27 March 2026 519.65 (-3.96%) 540.00 501.30 - 550.00 1.4157 times
Fri 20 March 2026 541.05 (3.37%) 515.25 515.25 - 568.65 0.587 times
Fri 13 March 2026 523.40 (-0.65%) 535.20 515.25 - 558.65 0.673 times
Fri 06 March 2026 526.85 (-0.64%) 520.00 513.75 - 579.65 0.4124 times
Fri 27 February 2026 530.25 (-4.62%) 551.00 515.25 - 578.65 0.1766 times
Fri 20 February 2026 555.95 (7.95%) 519.80 508.35 - 574.85 0.5865 times
Fri 13 February 2026 515.00 (1.99%) 540.00 477.05 - 547.90 1.0078 times
Fri 06 February 2026 504.95 (-5.16%) 580.00 493.40 - 580.00 3.115 times
Fri 30 January 2026 532.45 (3.45%) 514.70 499.95 - 577.90 1.5097 times
Fri 23 January 2026 514.70 (-14.99%) 608.00 500.60 - 639.00 1.8992 times

 weekly chart WH

Monthly price and charts WH

Strong monthly Stock price targets for WH 501391 are 508.03 and 534.13

Monthly Target 1501.73
Monthly Target 2514.32
Monthly Target 3527.83333333333
Monthly Target 4540.42
Monthly Target 5553.93

Monthly price and volumes W H

Date Closing Open Range Volume
Thu 02 April 2026 526.90 (4.95%) 541.35 515.25 - 541.35 0.0383 times
Mon 30 March 2026 502.05 (-5.32%) 520.00 489.30 - 579.65 0.7475 times
Fri 27 February 2026 530.25 (-0.41%) 580.00 477.05 - 580.00 1.0652 times
Fri 30 January 2026 532.45 (-14.6%) 626.80 499.95 - 649.90 1.5301 times
Wed 31 December 2025 623.45 (1.8%) 614.95 590.20 - 671.55 0.5446 times
Fri 28 November 2025 612.40 (-14.71%) 718.05 599.95 - 748.00 1.034 times
Fri 31 October 2025 718.05 (-1.38%) 737.80 701.00 - 770.50 0.542 times
Tue 30 September 2025 728.10 (6.71%) 693.80 650.30 - 853.90 2.1859 times
Fri 29 August 2025 682.30 (-23.26%) 905.00 655.00 - 944.00 1.5523 times
Thu 31 July 2025 889.10 (-9.94%) 965.00 825.00 - 994.95 0.76 times
Mon 30 June 2025 987.20 (27.95%) 753.65 730.00 - 1032.00 3.1548 times

 monthly chart WH

Yearly price and charts WH

Strong yearly Stock price targets for WH 501391 are 415.55 and 588.4

Yearly Target 1378.43
Yearly Target 2452.67
Yearly Target 3551.28333333333
Yearly Target 4625.52
Yearly Target 5724.13

Yearly price and volumes W H

Date Closing Open Range Volume
Thu 02 April 2026 526.90 (-15.49%) 626.80 477.05 - 649.90 0.1803 times
Wed 31 December 2025 623.45 (-31%) 929.00 590.20 - 1032.00 0.8099 times
Tue 31 December 2024 903.50 (68.52%) 520.00 403.15 - 1325.00 2.1959 times
Fri 29 December 2023 536.15 (113.39%) 262.40 230.05 - 624.25 1.6251 times
Fri 30 December 2022 251.25 (44.23%) 165.15 160.00 - 347.95 1.1724 times
Fri 31 December 2021 174.20 (21.22%) 133.50 115.00 - 245.90 0.7831 times
Thu 31 December 2020 143.70 (67.68%) 89.95 73.15 - 195.80 1.7273 times
Mon 30 December 2019 85.70 (-26.69%) 117.00 80.20 - 139.00 0.4297 times
Mon 31 December 2018 116.90 (0%) 157.95 116.80 - 157.95 0.0763 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of WH

Tomorrow's movement Prediction of W H 501391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 525.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W H 501391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of W H 501391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 531 and price is deviating by 13 points

Upper Bollinger band is at 556 and lower is at 507, while middle bands are at 519 and 543

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WH (501391) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WH stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WH in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WH in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WH is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.11 and WH 501391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.

WH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W H 501391

DMA (daily moving average) of W H 501391

DMA period DMA value
5 day DMA 520.56
12 day DMA 527.56
20 day DMA 530.62
35 day DMA 532.78
50 day DMA 531.19
100 day DMA 582.87
150 day DMA 626.58
200 day DMA 688.37

EMA (exponential moving average) of W H 501391

EMA period EMA current EMA prev EMA prev2
5 day EMA522.17519.81517.14
12 day EMA525.3525.01524.98
20 day EMA528.56528.73529.11
35 day EMA532.93533.28533.76
50 day EMA536.43536.82537.3

SMA (simple moving average) of W H 501391

SMA period SMA current SMA prev SMA prev2
5 day SMA520.56518.36517.13
12 day SMA527.56527.27527.97
20 day SMA530.62530.44530.69
35 day SMA532.78532.49531.91
50 day SMA531.19532.66534.27
100 day SMA582.87584.8586.79
150 day SMA626.58627.5628.65
200 day SMA688.37689.69690.95

Fundamentals, profit and EPS of W H 501391

EPS is 67.53 and PE is: 7.8

Last quarter profit: (December 2025 quarter) 2.92 crores (-12.12%)

Debt: 9.04 in crores

Market capitalization: 132.51

EPS is 68.78 and PE is: 7.66

Last quarter profit: (September 2025 quarter) 1.13 crores (-69.51%)

Debt: 9.04 in crores

Market capitalization: 157.44

Videos related to: WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top