Munafa Stock Market Course + Intraday & FNO calls 
WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501391
- 501391 Experts view
- Tomorrow's Movement 501391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WH
Strong intraday Stock price targets for WH are 499.6 and 529.6
| Intraday Target 1 | 492.4 |
| Intraday Target 2 | 506.8 |
| Intraday Target 3 | 522.4 |
| Intraday Target 4 | 536.8 |
| Intraday Target 5 | 552.4 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 521.20 (0.89%) | 523.80 | 508.00 - 538.00 | 0.258 times | Mon 09 February 2026 | 516.60 (2.31%) | 540.00 | 500.30 - 540.00 | 0.3661 times | Fri 06 February 2026 | 504.95 (0.83%) | 512.80 | 493.40 - 513.80 | 0.2485 times | Thu 05 February 2026 | 500.80 (0.42%) | 500.05 | 498.00 - 514.75 | 1.0521 times | Wed 04 February 2026 | 498.70 (-2.12%) | 518.90 | 496.00 - 560.00 | 3.8112 times | Tue 03 February 2026 | 509.50 (-4.08%) | 575.00 | 496.70 - 575.00 | 1.0069 times | Mon 02 February 2026 | 531.15 (2.14%) | 509.05 | 499.95 - 557.00 | 0.7216 times | Sun 01 February 2026 | 520.00 (-2.34%) | 580.00 | 502.05 - 580.00 | 0.6039 times | Fri 30 January 2026 | 532.45 (-2.21%) | 577.90 | 503.70 - 577.90 | 0.9486 times | Thu 29 January 2026 | 544.50 (3.63%) | 526.15 | 525.00 - 566.85 | 0.9831 times | Wed 28 January 2026 | 525.45 (4.67%) | 502.00 | 502.00 - 534.70 | 0.8916 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 490.9 and 530.6
| Weekly Target 1 | 480.8 |
| Weekly Target 2 | 501 |
| Weekly Target 3 | 520.5 |
| Weekly Target 4 | 540.7 |
| Weekly Target 5 | 560.2 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 521.20 (3.22%) | 540.00 | 500.30 - 540.00 | 0.2079 times | Fri 06 February 2026 | 504.95 (-5.16%) | 580.00 | 493.40 - 580.00 | 2.4794 times | Fri 30 January 2026 | 532.45 (3.45%) | 514.70 | 499.95 - 577.90 | 1.2017 times | Fri 23 January 2026 | 514.70 (-14.99%) | 608.00 | 500.60 - 639.00 | 1.5117 times | Fri 16 January 2026 | 605.45 (-0.78%) | 612.70 | 599.00 - 629.80 | 0.8746 times | Fri 09 January 2026 | 610.20 (-2.32%) | 630.00 | 597.00 - 630.55 | 1.6606 times | Fri 02 January 2026 | 624.70 (-1.54%) | 636.00 | 600.00 - 649.90 | 0.9028 times | Fri 26 December 2025 | 634.50 (2.11%) | 615.00 | 614.50 - 671.55 | 0.3429 times | Fri 19 December 2025 | 621.40 (-4.47%) | 650.50 | 605.15 - 670.00 | 0.2403 times | Fri 12 December 2025 | 650.50 (6.12%) | 624.90 | 600.00 - 664.95 | 0.5781 times | Fri 05 December 2025 | 613.00 (0.1%) | 614.95 | 590.20 - 644.55 | 0.2621 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 464 and 550.6
| Monthly Target 1 | 444.93 |
| Monthly Target 2 | 483.07 |
| Monthly Target 3 | 531.53333333333 |
| Monthly Target 4 | 569.67 |
| Monthly Target 5 | 618.13 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 521.20 (-2.11%) | 580.00 | 493.40 - 580.00 | 0.5454 times | Fri 30 January 2026 | 532.45 (-14.6%) | 626.80 | 499.95 - 649.90 | 1.1339 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.4036 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 0.7662 times | Fri 31 October 2025 | 718.05 (-1.38%) | 737.80 | 701.00 - 770.50 | 0.4017 times | Tue 30 September 2025 | 728.10 (6.71%) | 693.80 | 650.30 - 853.90 | 1.6199 times | Fri 29 August 2025 | 682.30 (-23.26%) | 905.00 | 655.00 - 944.00 | 1.1504 times | Thu 31 July 2025 | 889.10 (-9.94%) | 965.00 | 825.00 - 994.95 | 0.5632 times | Mon 30 June 2025 | 987.20 (27.95%) | 753.65 | 730.00 - 1032.00 | 2.3378 times | Fri 30 May 2025 | 771.55 (9.88%) | 703.00 | 680.00 - 825.00 | 1.0779 times | Wed 30 April 2025 | 702.15 (-9.4%) | 777.00 | 699.00 - 849.00 | 0.8755 times |
Yearly price and charts WH
Strong yearly Stock price targets for WH 501391 are 429.05 and 585.55
| Yearly Target 1 | 398.33 |
| Yearly Target 2 | 459.77 |
| Yearly Target 3 | 554.83333333333 |
| Yearly Target 4 | 616.27 |
| Yearly Target 5 | 711.33 |
Yearly price and volumes W H
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 521.20 (-16.4%) | 626.80 | 493.40 - 649.90 | 0.1217 times | Wed 31 December 2025 | 623.45 (-31%) | 929.00 | 590.20 - 1032.00 | 0.8153 times | Tue 31 December 2024 | 903.50 (68.52%) | 520.00 | 403.15 - 1325.00 | 2.2105 times | Fri 29 December 2023 | 536.15 (113.39%) | 262.40 | 230.05 - 624.25 | 1.6359 times | Fri 30 December 2022 | 251.25 (44.23%) | 165.15 | 160.00 - 347.95 | 1.1802 times | Fri 31 December 2021 | 174.20 (21.22%) | 133.50 | 115.00 - 245.90 | 0.7883 times | Thu 31 December 2020 | 143.70 (67.68%) | 89.95 | 73.15 - 195.80 | 1.7388 times | Mon 30 December 2019 | 85.70 (-26.69%) | 117.00 | 80.20 - 139.00 | 0.4326 times | Mon 31 December 2018 | 116.90 (0%) | 157.95 | 116.80 - 157.95 | 0.0768 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WH
Tomorrow's movement Prediction of W H 501391 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 524.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W H 501391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W H 501391 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 544 and price is deviating by 40 points
Upper Bollinger band is at 622 and lower is at 465, while middle bands are at 505 and 583
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WH (501391) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WH stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WH in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WH in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.73 and WH 501391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.
WH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 508.45 |
| 12 day DMA | 517.28 |
| 20 day DMA | 543.36 |
| 35 day DMA | 576.83 |
| 50 day DMA | 590.02 |
| 100 day DMA | 649.59 |
| 150 day DMA | 699.57 |
| 200 day DMA | 725.5 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.61 | 511.31 | 508.67 |
| 12 day EMA | 524.08 | 524.6 | 526.05 |
| 20 day EMA | 539.59 | 541.53 | 544.15 |
| 35 day EMA | 561.53 | 563.9 | 566.68 |
| 50 day EMA | 585.07 | 587.68 | 590.58 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.45 | 506.11 | 509.02 |
| 12 day SMA | 517.28 | 516.73 | 520.43 |
| 20 day SMA | 543.36 | 547.65 | 552.33 |
| 35 day SMA | 576.83 | 579.69 | 582.44 |
| 50 day SMA | 590.02 | 591.84 | 594.06 |
| 100 day SMA | 649.59 | 651.07 | 652.41 |
| 150 day SMA | 699.57 | 702.24 | 705.1 |
| 200 day SMA | 725.5 | 726.65 | 727.81 |
Fundamentals, profit and EPS of W H 501391
EPS is 68.78 and PE is: 7.58
Last quarter profit: (September 2025 quarter) 1.13 crores (-69.51%)
Debt: 9.04 in crores
Market capitalization: 157.44
EPS is 77.73 and PE is: 6.71
Last quarter profit: (June 2025 quarter) 2.62 crores (-27.15%)
Debt: 10.65 in crores
Market capitalization: 173.99
Videos related to: WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
