WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501391
- 501391 Experts view
- Tomorrow's Movement 501391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WH
Strong intraday Stock price targets for WH are 671.68 and 740.68
| Intraday Target 1 | 657.78 |
| Intraday Target 2 | 685.57 |
| Intraday Target 3 | 726.78333333333 |
| Intraday Target 4 | 754.57 |
| Intraday Target 5 | 795.78 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 713.35 (-5.31%) | 768.00 | 699.00 - 768.00 | 1.5636 times |
| Thu 24 April 2025 | 753.35 (-2.25%) | 744.90 | 726.30 - 758.75 | 0.112 times |
| Tue 22 April 2025 | 770.70 (2.57%) | 779.95 | 731.30 - 779.95 | 0.3385 times |
| Mon 21 April 2025 | 751.40 (0.45%) | 727.90 | 727.90 - 755.00 | 0.8152 times |
| Thu 17 April 2025 | 748.00 (0.4%) | 744.70 | 725.00 - 750.00 | 1.4682 times |
| Wed 16 April 2025 | 745.00 (0.23%) | 736.00 | 730.00 - 753.00 | 0.6281 times |
| Tue 15 April 2025 | 743.30 (-3.4%) | 798.00 | 732.00 - 799.90 | 3.8517 times |
| Fri 11 April 2025 | 769.50 (1.72%) | 779.00 | 768.10 - 823.50 | 0.1871 times |
| Wed 09 April 2025 | 756.50 (-2.76%) | 743.65 | 741.50 - 799.95 | 0.2038 times |
| Tue 08 April 2025 | 778.00 (2.56%) | 766.00 | 740.65 - 799.90 | 0.8318 times |
| Fri 04 April 2025 | 758.60 (-7.52%) | 830.05 | 751.00 - 830.05 | 1.3371 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 665.7 and 746.65
| Weekly Target 1 | 649.82 |
| Weekly Target 2 | 681.58 |
| Weekly Target 3 | 730.76666666667 |
| Weekly Target 4 | 762.53 |
| Weekly Target 5 | 811.72 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 713.35 (-4.63%) | 727.90 | 699.00 - 779.95 | 0.9944 times |
| Thu 17 April 2025 | 748.00 (-2.79%) | 798.00 | 725.00 - 799.90 | 2.0906 times |
| Fri 11 April 2025 | 769.50 (1.44%) | 766.00 | 740.65 - 823.50 | 0.4298 times |
| Fri 04 April 2025 | 758.60 (-2.12%) | 777.00 | 751.00 - 849.00 | 0.5936 times |
| Fri 28 March 2025 | 775.00 (-2.23%) | 792.65 | 756.00 - 829.95 | 1.3178 times |
| Fri 21 March 2025 | 792.65 (5.52%) | 799.00 | 751.00 - 847.90 | 2.5548 times |
| Thu 13 March 2025 | 751.15 (-7.29%) | 849.90 | 743.00 - 849.90 | 0.4151 times |
| Fri 07 March 2025 | 810.25 (6.4%) | 750.00 | 675.00 - 875.00 | 1.296 times |
| Fri 28 February 2025 | 761.50 (-8.91%) | 835.00 | 755.40 - 839.95 | 0.1575 times |
| Fri 21 February 2025 | 836.00 (10.66%) | 761.00 | 760.00 - 855.00 | 0.1504 times |
| Fri 14 February 2025 | 755.45 (-6.23%) | 844.55 | 670.00 - 844.55 | 0.5961 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 631.18 and 781.18
| Monthly Target 1 | 603.78 |
| Monthly Target 2 | 658.57 |
| Monthly Target 3 | 753.78333333333 |
| Monthly Target 4 | 808.57 |
| Monthly Target 5 | 903.78 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 713.35 (-7.95%) | 777.00 | 699.00 - 849.00 | 0.3978 times |
| Fri 28 March 2025 | 775.00 (1.77%) | 750.00 | 675.00 - 875.00 | 0.5406 times |
| Fri 28 February 2025 | 761.50 (-3.01%) | 804.00 | 670.00 - 856.00 | 0.1551 times |
| Fri 31 January 2025 | 785.15 (-13.1%) | 929.00 | 720.50 - 944.00 | 0.342 times |
| Tue 31 December 2024 | 903.50 (2.48%) | 881.60 | 841.15 - 999.95 | 0.5238 times |
| Fri 29 November 2024 | 881.60 (-13.64%) | 1022.00 | 859.75 - 1151.00 | 0.7914 times |
| Thu 31 October 2024 | 1020.90 (18.8%) | 870.75 | 842.05 - 1325.00 | 2.5833 times |
| Mon 30 September 2024 | 859.35 (25.76%) | 685.00 | 667.65 - 937.70 | 2.0929 times |
| Fri 30 August 2024 | 683.35 (11.12%) | 606.00 | 585.00 - 769.55 | 2.0147 times |
| Wed 31 July 2024 | 614.95 (-1.76%) | 638.50 | 552.00 - 657.95 | 0.5585 times |
| Fri 28 June 2024 | 625.95 (-9.79%) | 736.95 | 571.30 - 736.95 | 0.7257 times |
Yearly price and charts WH
Strong yearly Stock price targets for WH 501391 are 554.68 and 828.68
| Yearly Target 1 | 501.78 |
| Yearly Target 2 | 607.57 |
| Yearly Target 3 | 775.78333333333 |
| Yearly Target 4 | 881.57 |
| Yearly Target 5 | 1049.78 |
Yearly price and volumes W H
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 713.35 (-21.05%) | 929.00 | 670.00 - 944.00 | 0.1994 times |
| Tue 31 December 2024 | 903.50 (68.52%) | 520.00 | 403.15 - 1325.00 | 2.1385 times |
| Fri 29 December 2023 | 536.15 (113.39%) | 262.40 | 230.05 - 624.25 | 1.5826 times |
| Fri 30 December 2022 | 251.25 (44.23%) | 165.15 | 160.00 - 347.95 | 1.1418 times |
| Fri 31 December 2021 | 174.20 (21.22%) | 133.50 | 115.00 - 245.90 | 0.7626 times |
| Thu 31 December 2020 | 143.70 (67.68%) | 89.95 | 73.15 - 195.80 | 1.6822 times |
| Mon 30 December 2019 | 85.70 (-26.69%) | 117.00 | 80.20 - 139.00 | 0.4185 times |
| Mon 31 December 2018 | 116.90 (0%) | 157.95 | 116.80 - 157.95 | 0.0743 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WH
Tomorrow's movement Prediction of W H 501391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 754.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W H 501391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W H 501391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 769 and price is deviating by 24 points
Upper Bollinger band is at 816 and lower is at 723, while middle bands are at 746 and 792
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WH (501391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WH stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WH in short term and the sell signal is strong.
WH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WH in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.76 and WH 501391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.
WH Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 747.36 |
| 12 day DMA | 759 |
| 20 day DMA | 768.57 |
| 35 day DMA | 770.08 |
| 50 day DMA | 776.97 |
| 100 day DMA | 836.8 |
| 150 day DMA | 879.01 |
| 200 day DMA | 816.84 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.44 | 756.99 | 758.81 |
| 12 day EMA | 754.35 | 761.8 | 763.34 |
| 20 day EMA | 761.11 | 766.14 | 767.49 |
| 35 day EMA | 768.73 | 771.99 | 773.09 |
| 50 day EMA | 773.49 | 775.94 | 776.86 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.36 | 753.69 | 751.68 |
| 12 day SMA | 759 | 765.38 | 767.19 |
| 20 day SMA | 768.57 | 771.47 | 772.05 |
| 35 day SMA | 770.08 | 773.58 | 775.01 |
| 50 day SMA | 776.97 | 778.4 | 779.23 |
| 100 day SMA | 836.8 | 839.29 | 841.56 |
| 150 day SMA | 879.01 | 879.03 | 878.62 |
| 200 day SMA | 816.84 | 816.46 | 815.94 |
Fundamentals, profit and EPS of W H 501391
EPS is 44.63 and PE is: 15.98
Last quarter profit: (December 2024 quarter) 3.22 crores (28.16%)
Debt: 8.70 in crores
Market capitalization: 203.72
EPS is 42.35 and PE is: 16.84
Last quarter profit: (September 2024 quarter) 3.94 crores (90.70%)
Debt: 8.70 in crores
Market capitalization: 242.20
Videos related to: WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance