Munafa Stock Market Course + Intraday & FNO calls 
WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501391
- 501391 Experts view
- Tomorrow's Movement 501391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WH
Strong intraday Stock price targets for WH are 581.8 and 606.4
| Intraday Target 1 | 576.4 |
| Intraday Target 2 | 587.2 |
| Intraday Target 3 | 601 |
| Intraday Target 4 | 611.8 |
| Intraday Target 5 | 625.6 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 598.00 (-0.72%) | 608.35 | 590.20 - 614.80 | 0.2055 times | Wed 03 December 2025 | 602.35 (0.12%) | 601.65 | 593.60 - 607.90 | 0.1614 times | Tue 02 December 2025 | 601.65 (-0.7%) | 610.55 | 601.15 - 611.80 | 0.3861 times | Mon 01 December 2025 | 605.90 (-1.06%) | 614.95 | 600.00 - 614.95 | 0.4341 times | Fri 28 November 2025 | 612.40 (-2.38%) | 627.00 | 599.95 - 627.00 | 1.7595 times | Thu 27 November 2025 | 627.35 (0.94%) | 638.55 | 600.00 - 638.55 | 2.1302 times | Wed 26 November 2025 | 621.50 (0.64%) | 620.00 | 617.20 - 658.35 | 1.6231 times | Tue 25 November 2025 | 617.55 (-6.33%) | 645.00 | 609.90 - 645.05 | 1.3023 times | Mon 24 November 2025 | 659.25 (-0.9%) | 691.00 | 640.00 - 691.00 | 1.3465 times | Fri 21 November 2025 | 665.25 (1.9%) | 640.45 | 640.40 - 670.00 | 0.6512 times | Thu 20 November 2025 | 652.85 (0.48%) | 640.30 | 640.30 - 668.35 | 0.1902 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 581.73 and 606.48
| Weekly Target 1 | 576.3 |
| Weekly Target 2 | 587.15 |
| Weekly Target 3 | 601.05 |
| Weekly Target 4 | 611.9 |
| Weekly Target 5 | 625.8 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 598.00 (-2.35%) | 614.95 | 590.20 - 614.95 | 0.3893 times | Fri 28 November 2025 | 612.40 (-7.94%) | 691.00 | 599.95 - 691.00 | 2.6764 times | Fri 21 November 2025 | 665.25 (-1.63%) | 665.35 | 630.05 - 700.00 | 0.9984 times | Fri 14 November 2025 | 676.25 (-5.16%) | 719.70 | 657.10 - 725.00 | 1.7555 times | Fri 07 November 2025 | 713.05 (-0.7%) | 718.05 | 703.50 - 748.00 | 0.5751 times | Fri 31 October 2025 | 718.05 (-0.69%) | 712.00 | 712.00 - 760.00 | 1.1174 times | Thu 23 October 2025 | 723.05 (1.74%) | 735.60 | 701.00 - 770.50 | 0.7937 times | Fri 17 October 2025 | 710.70 (-2.28%) | 722.00 | 702.30 - 749.95 | 0.4554 times | Fri 10 October 2025 | 727.25 (-1.88%) | 759.45 | 710.00 - 759.45 | 0.5348 times | Fri 03 October 2025 | 741.15 (1.85%) | 750.00 | 713.15 - 760.00 | 0.7042 times | Fri 26 September 2025 | 727.70 (-9.49%) | 840.00 | 706.55 - 853.90 | 4.9036 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 581.73 and 606.48
| Monthly Target 1 | 576.3 |
| Monthly Target 2 | 587.15 |
| Monthly Target 3 | 601.05 |
| Monthly Target 4 | 611.9 |
| Monthly Target 5 | 625.8 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 598.00 (-2.35%) | 614.95 | 590.20 - 614.95 | 0.0501 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 0.7729 times | Fri 31 October 2025 | 718.05 (-1.38%) | 737.80 | 701.00 - 770.50 | 0.4052 times | Tue 30 September 2025 | 728.10 (6.71%) | 693.80 | 650.30 - 853.90 | 1.634 times | Fri 29 August 2025 | 682.30 (-23.26%) | 905.00 | 655.00 - 944.00 | 1.1604 times | Thu 31 July 2025 | 889.10 (-9.94%) | 965.00 | 825.00 - 994.95 | 0.5681 times | Mon 30 June 2025 | 987.20 (27.95%) | 753.65 | 730.00 - 1032.00 | 2.3582 times | Fri 30 May 2025 | 771.55 (9.88%) | 703.00 | 680.00 - 825.00 | 1.0873 times | Wed 30 April 2025 | 702.15 (-9.4%) | 777.00 | 699.00 - 849.00 | 0.8831 times | Fri 28 March 2025 | 775.00 (1.77%) | 750.00 | 675.00 - 875.00 | 1.0806 times | Fri 28 February 2025 | 761.50 (-3.01%) | 804.00 | 670.00 - 856.00 | 0.31 times |
Yearly price and charts WH
Strong yearly Stock price targets for WH 501391 are 373.2 and 815
| Yearly Target 1 | 298.27 |
| Yearly Target 2 | 448.13 |
| Yearly Target 3 | 740.06666666667 |
| Yearly Target 4 | 889.93 |
| Yearly Target 5 | 1181.87 |
Yearly price and volumes W H
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 598.00 (-33.81%) | 929.00 | 590.20 - 1032.00 | 0.7136 times | Tue 31 December 2024 | 903.50 (68.52%) | 520.00 | 403.15 - 1325.00 | 1.9975 times | Fri 29 December 2023 | 536.15 (113.39%) | 262.40 | 230.05 - 624.25 | 1.4783 times | Fri 30 December 2022 | 251.25 (44.23%) | 165.15 | 160.00 - 347.95 | 1.0665 times | Fri 31 December 2021 | 174.20 (21.22%) | 133.50 | 115.00 - 245.90 | 0.7124 times | Thu 31 December 2020 | 143.70 (67.68%) | 89.95 | 73.15 - 195.80 | 1.5713 times | Mon 30 December 2019 | 85.70 (-26.69%) | 117.00 | 80.20 - 139.00 | 0.3909 times | Mon 31 December 2018 | 116.90 (0%) | 157.95 | 116.80 - 157.95 | 0.0694 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WH
Tomorrow's movement Prediction of W H 501391 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 626.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W H 501391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 654 and price is deviating by 40 points
Upper Bollinger band is at 734 and lower is at 574, while middle bands are at 614 and 694
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WH (501391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WH stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WH in short term and the sell signal is strong.
WH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WH in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.33 and WH 501391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.
WH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 604.06 |
| 12 day DMA | 626.15 |
| 20 day DMA | 653.4 |
| 35 day DMA | 686.71 |
| 50 day DMA | 700.57 |
| 100 day DMA | 741.3 |
| 150 day DMA | 767.02 |
| 200 day DMA | 769.36 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.13 | 610.2 | 614.12 |
| 12 day EMA | 626.18 | 631.3 | 636.56 |
| 20 day EMA | 645.66 | 650.67 | 655.75 |
| 35 day EMA | 668.59 | 672.75 | 676.89 |
| 50 day EMA | 691.01 | 694.8 | 698.57 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.06 | 609.93 | 613.76 |
| 12 day SMA | 626.15 | 632.08 | 637.74 |
| 20 day SMA | 653.4 | 659.5 | 665.56 |
| 35 day SMA | 686.71 | 690.37 | 693.94 |
| 50 day SMA | 700.57 | 704.69 | 706.05 |
| 100 day SMA | 741.3 | 744.44 | 747.49 |
| 150 day SMA | 767.02 | 767.81 | 768.55 |
| 200 day SMA | 769.36 | 770.1 | 771.01 |
Fundamentals, profit and EPS of W H 501391
EPS is 77.73 and PE is: 7.69
Last quarter profit: (June 2025 quarter) 2.62 crores (-27.15%)
Debt: 10.65 in crores
Market capitalization: 173.99
EPS is 80.90 and PE is: 7.39
Last quarter profit: (March 2025 quarter) 16.35 crores (-114.66%)
Debt: 10.65 in crores
Market capitalization: 196.75
Videos related to: WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
