Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501314
- 501314 Experts view
- Tomorrow's Movement 501314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prismx
Strong intraday Stock price targets for Prismx are 0.62 and 0.64
| Intraday Target 1 | 0.6 |
| Intraday Target 2 | 0.62 |
| Intraday Target 3 | 0.62333333333333 |
| Intraday Target 4 | 0.64 |
| Intraday Target 5 | 0.64 |
Daily price and volume Prismx
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.63 (3.28%) | 0.61 | 0.61 - 0.63 | 0.4102 times | Mon 12 January 2026 | 0.61 (-3.17%) | 0.63 | 0.60 - 0.63 | 1.3269 times | Fri 09 January 2026 | 0.63 (-1.56%) | 0.63 | 0.62 - 0.64 | 0.8874 times | Thu 08 January 2026 | 0.64 (-4.48%) | 0.66 | 0.63 - 0.67 | 1.6351 times | Wed 07 January 2026 | 0.67 (1.52%) | 0.66 | 0.65 - 0.67 | 0.4852 times | Tue 06 January 2026 | 0.66 (0%) | 0.66 | 0.65 - 0.67 | 0.7951 times | Mon 05 January 2026 | 0.66 (-2.94%) | 0.68 | 0.66 - 0.68 | 0.7034 times | Fri 02 January 2026 | 0.68 (4.62%) | 0.66 | 0.65 - 0.68 | 1.2324 times | Thu 01 January 2026 | 0.65 (-1.52%) | 0.66 | 0.65 - 0.68 | 1.4536 times | Wed 31 December 2025 | 0.66 (0%) | 0.66 | 0.65 - 0.68 | 1.0707 times | Tue 30 December 2025 | 0.66 (0%) | 0.66 | 0.65 - 0.67 | 0.51 times |
Weekly price and charts Prismx
Strong weekly Stock price targets for Prismx 501314 are 0.62 and 0.65
| Weekly Target 1 | 0.59 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 0.62 |
| Weekly Target 4 | 0.64 |
| Weekly Target 5 | 0.65 |
Weekly price and volumes for Prismx
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.63 (0%) | 0.63 | 0.60 - 0.63 | 0.3891 times | Fri 09 January 2026 | 0.63 (-7.35%) | 0.68 | 0.62 - 0.68 | 1.0093 times | Fri 02 January 2026 | 0.68 (3.03%) | 0.68 | 0.65 - 0.68 | 1.1485 times | Fri 26 December 2025 | 0.66 (-1.49%) | 0.67 | 0.65 - 0.69 | 0.5762 times | Fri 19 December 2025 | 0.67 (-1.47%) | 0.68 | 0.65 - 0.69 | 0.6394 times | Fri 12 December 2025 | 0.68 (4.62%) | 0.64 | 0.64 - 0.70 | 1.114 times | Fri 05 December 2025 | 0.65 (-2.99%) | 0.68 | 0.64 - 0.69 | 1.1105 times | Fri 28 November 2025 | 0.67 (-1.47%) | 0.68 | 0.67 - 0.70 | 0.5192 times | Fri 21 November 2025 | 0.68 (-1.45%) | 0.70 | 0.57 - 0.78 | 2.4741 times | Fri 14 November 2025 | 0.69 (-1.43%) | 0.72 | 0.65 - 0.72 | 1.0197 times | Fri 07 November 2025 | 0.70 (-1.41%) | 0.70 | 0.69 - 0.73 | 1.4714 times |
Monthly price and charts Prismx
Strong monthly Stock price targets for Prismx 501314 are 0.58 and 0.66
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.63666666666667 |
| Monthly Target 4 | 0.67 |
| Monthly Target 5 | 0.72 |
Monthly price and volumes Prismx
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.63 (-4.55%) | 0.66 | 0.60 - 0.68 | 0.328 times | Wed 31 December 2025 | 0.66 (-1.49%) | 0.68 | 0.64 - 0.70 | 0.6539 times | Fri 28 November 2025 | 0.67 (-5.63%) | 0.70 | 0.57 - 0.78 | 0.8995 times | Fri 31 October 2025 | 0.71 (-1.39%) | 0.73 | 0.67 - 0.84 | 0.8562 times | Tue 30 September 2025 | 0.72 (0%) | 0.72 | 0.70 - 0.75 | 0.981 times | Fri 29 August 2025 | 0.72 (1.41%) | 0.71 | 0.67 - 0.74 | 0.6521 times | Thu 31 July 2025 | 0.71 (-1.39%) | 0.72 | 0.68 - 0.75 | 1.1 times | Mon 30 June 2025 | 0.72 (-11.11%) | 0.81 | 0.69 - 0.84 | 1.4945 times | Fri 30 May 2025 | 0.81 (8%) | 0.72 | 0.66 - 0.94 | 2.2213 times | Wed 30 April 2025 | 0.75 (20.97%) | 0.62 | 0.62 - 0.84 | 0.8135 times | Fri 28 March 2025 | 0.62 (-15.07%) | 0.73 | 0.61 - 0.83 | 2.0275 times |
Yearly price and charts Prismx
Strong yearly Stock price targets for Prismx 501314 are 0.58 and 0.66
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 0.59 |
| Yearly Target 3 | 0.63666666666667 |
| Yearly Target 4 | 0.67 |
| Yearly Target 5 | 0.72 |
Yearly price and volumes Prismx
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.63 (-4.55%) | 0.66 | 0.60 - 0.68 | 0.022 times | Wed 31 December 2025 | 0.66 (-38.32%) | 1.08 | 0.57 - 1.13 | 1.0669 times | Tue 31 December 2024 | 1.07 (-24.65%) | 1.45 | 0.88 - 1.75 | 2.7343 times | Fri 29 December 2023 | 1.42 (-39.32%) | 2.34 | 1.29 - 2.69 | 3.1486 times | Fri 30 December 2022 | 2.34 (-74.57%) | 9.00 | 2.34 - 9.60 | 1.566 times | Fri 31 December 2021 | 9.20 (-57.43%) | 22.00 | 7.48 - 152.80 | 0.4271 times | Thu 31 December 2020 | 21.61 (-55.07%) | 47.15 | 5.26 - 47.15 | 0.0232 times | Mon 30 December 2019 | 48.10 (-89.41%) | 454.50 | 48.10 - 489.50 | 0.0111 times | Mon 31 December 2018 | 454.30 (0%) | 480.00 | 445.10 - 485.50 | 0.0007 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Prismx
Tomorrow's movement Prediction of Prismx 501314 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prismx 501314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prismx 501314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prismx (501314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prismx in short term and the sell signal is strong.
Prismx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prismx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prismx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Prismx 501314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prismx 501314 stock. Volume based technical analysis of Prismx 501314 stock is negative.
Prismx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prismx 501314
DMA (daily moving average) of Prismx 501314
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.65 |
| 20 day DMA | 0.66 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.67 |
| 100 day DMA | 0.69 |
| 150 day DMA | 0.71 |
| 200 day DMA | 0.72 |
EMA (exponential moving average) of Prismx 501314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.64 | 0.65 |
| 12 day EMA | 0.65 | 0.65 | 0.66 |
| 20 day EMA | 0.67 | 0.67 | 0.68 |
| 35 day EMA | 0.69 | 0.69 | 0.69 |
| 50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Prismx 501314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.64 | 0.65 |
| 12 day SMA | 0.65 | 0.65 | 0.66 |
| 20 day SMA | 0.66 | 0.66 | 0.66 |
| 35 day SMA | 0.66 | 0.67 | 0.67 |
| 50 day SMA | 0.67 | 0.67 | 0.68 |
| 100 day SMA | 0.69 | 0.69 | 0.7 |
| 150 day SMA | 0.71 | 0.71 | 0.71 |
| 200 day SMA | 0.72 | 0.72 | 0.72 |
Fundamentals, profit and EPS of Prismx 501314
EPS is -0.35 and PE is: -1.8
Last quarter profit: (February 2024 quarter) 1.47 crores (145.51%)
Debt: 1.25 in crores
Market capitalization: 65.86
EPS is -0.46 and PE is: -1.37
Last quarter profit: (September 2023 quarter) -18.78 crores (-633.52%)
Debt: 1.25 in crores
Market capitalization: 80.36
Videos related to: Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


