ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong intraday Stock price targets for Prismx are 0.62 and 0.64

Intraday Target 10.6
Intraday Target 20.62
Intraday Target 30.62333333333333
Intraday Target 40.64
Intraday Target 50.64

Daily price and volume Prismx

Date Closing Open Range Volume
Tue 13 January 2026 0.63 (3.28%) 0.61 0.61 - 0.63 0.4102 times
Mon 12 January 2026 0.61 (-3.17%) 0.63 0.60 - 0.63 1.3269 times
Fri 09 January 2026 0.63 (-1.56%) 0.63 0.62 - 0.64 0.8874 times
Thu 08 January 2026 0.64 (-4.48%) 0.66 0.63 - 0.67 1.6351 times
Wed 07 January 2026 0.67 (1.52%) 0.66 0.65 - 0.67 0.4852 times
Tue 06 January 2026 0.66 (0%) 0.66 0.65 - 0.67 0.7951 times
Mon 05 January 2026 0.66 (-2.94%) 0.68 0.66 - 0.68 0.7034 times
Fri 02 January 2026 0.68 (4.62%) 0.66 0.65 - 0.68 1.2324 times
Thu 01 January 2026 0.65 (-1.52%) 0.66 0.65 - 0.68 1.4536 times
Wed 31 December 2025 0.66 (0%) 0.66 0.65 - 0.68 1.0707 times
Tue 30 December 2025 0.66 (0%) 0.66 0.65 - 0.67 0.51 times

 Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.62 and 0.65

Weekly Target 10.59
Weekly Target 20.61
Weekly Target 30.62
Weekly Target 40.64
Weekly Target 50.65

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Tue 13 January 2026 0.63 (0%) 0.63 0.60 - 0.63 0.3891 times
Fri 09 January 2026 0.63 (-7.35%) 0.68 0.62 - 0.68 1.0093 times
Fri 02 January 2026 0.68 (3.03%) 0.68 0.65 - 0.68 1.1485 times
Fri 26 December 2025 0.66 (-1.49%) 0.67 0.65 - 0.69 0.5762 times
Fri 19 December 2025 0.67 (-1.47%) 0.68 0.65 - 0.69 0.6394 times
Fri 12 December 2025 0.68 (4.62%) 0.64 0.64 - 0.70 1.114 times
Fri 05 December 2025 0.65 (-2.99%) 0.68 0.64 - 0.69 1.1105 times
Fri 28 November 2025 0.67 (-1.47%) 0.68 0.67 - 0.70 0.5192 times
Fri 21 November 2025 0.68 (-1.45%) 0.70 0.57 - 0.78 2.4741 times
Fri 14 November 2025 0.69 (-1.43%) 0.72 0.65 - 0.72 1.0197 times
Fri 07 November 2025 0.70 (-1.41%) 0.70 0.69 - 0.73 1.4714 times

 weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.58 and 0.66

Monthly Target 10.56
Monthly Target 20.59
Monthly Target 30.63666666666667
Monthly Target 40.67
Monthly Target 50.72

Monthly price and volumes Prismx

Date Closing Open Range Volume
Tue 13 January 2026 0.63 (-4.55%) 0.66 0.60 - 0.68 0.328 times
Wed 31 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.70 0.6539 times
Fri 28 November 2025 0.67 (-5.63%) 0.70 0.57 - 0.78 0.8995 times
Fri 31 October 2025 0.71 (-1.39%) 0.73 0.67 - 0.84 0.8562 times
Tue 30 September 2025 0.72 (0%) 0.72 0.70 - 0.75 0.981 times
Fri 29 August 2025 0.72 (1.41%) 0.71 0.67 - 0.74 0.6521 times
Thu 31 July 2025 0.71 (-1.39%) 0.72 0.68 - 0.75 1.1 times
Mon 30 June 2025 0.72 (-11.11%) 0.81 0.69 - 0.84 1.4945 times
Fri 30 May 2025 0.81 (8%) 0.72 0.66 - 0.94 2.2213 times
Wed 30 April 2025 0.75 (20.97%) 0.62 0.62 - 0.84 0.8135 times
Fri 28 March 2025 0.62 (-15.07%) 0.73 0.61 - 0.83 2.0275 times

 monthly chart Prismx

Yearly price and charts Prismx

Strong yearly Stock price targets for Prismx 501314 are 0.58 and 0.66

Yearly Target 10.56
Yearly Target 20.59
Yearly Target 30.63666666666667
Yearly Target 40.67
Yearly Target 50.72

Yearly price and volumes Prismx

Date Closing Open Range Volume
Tue 13 January 2026 0.63 (-4.55%) 0.66 0.60 - 0.68 0.022 times
Wed 31 December 2025 0.66 (-38.32%) 1.08 0.57 - 1.13 1.0669 times
Tue 31 December 2024 1.07 (-24.65%) 1.45 0.88 - 1.75 2.7343 times
Fri 29 December 2023 1.42 (-39.32%) 2.34 1.29 - 2.69 3.1486 times
Fri 30 December 2022 2.34 (-74.57%) 9.00 2.34 - 9.60 1.566 times
Fri 31 December 2021 9.20 (-57.43%) 22.00 7.48 - 152.80 0.4271 times
Thu 31 December 2020 21.61 (-55.07%) 47.15 5.26 - 47.15 0.0232 times
Mon 30 December 2019 48.10 (-89.41%) 454.50 48.10 - 489.50 0.0111 times
Mon 31 December 2018 454.30 (0%) 480.00 445.10 - 485.50 0.0007 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Prismx

Tomorrow's movement Prediction of Prismx 501314 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prismx 501314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prismx 501314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prismx (501314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prismx in short term and the sell signal is strong.

Prismx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prismx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prismx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Prismx 501314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prismx 501314 stock. Volume based technical analysis of Prismx 501314 stock is negative.

Prismx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.65
20 day DMA 0.66
35 day DMA 0.66
50 day DMA 0.67
100 day DMA 0.69
150 day DMA 0.71
200 day DMA 0.72

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.65
12 day EMA0.650.650.66
20 day EMA0.670.670.68
35 day EMA0.690.690.69
50 day EMA0.680.680.68

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.65
12 day SMA0.650.650.66
20 day SMA0.660.660.66
35 day SMA0.660.670.67
50 day SMA0.670.670.68
100 day SMA0.690.690.7
150 day SMA0.710.710.71
200 day SMA0.720.720.72

Fundamentals, profit and EPS of Prismx 501314

EPS is -0.35 and PE is: -1.8

Last quarter profit: (February 2024 quarter) 1.47 crores (145.51%)

Debt: 1.25 in crores

Market capitalization: 65.86

EPS is -0.46 and PE is: -1.37

Last quarter profit: (September 2023 quarter) -18.78 crores (-633.52%)

Debt: 1.25 in crores

Market capitalization: 80.36

Videos related to: Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top