Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501314
- 501314 Experts view
- Tomorrow's Movement 501314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prismx
Strong intraday Stock price targets for Prismx are 0.65 and 0.67
| Intraday Target 1 | 0.65 |
| Intraday Target 2 | 0.65 |
| Intraday Target 3 | 0.66666666666667 |
| Intraday Target 4 | 0.67 |
| Intraday Target 5 | 0.69 |
Daily price and volume Prismx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.66 (0%) | 0.67 | 0.66 - 0.68 | 0.8485 times | Wed 03 December 2025 | 0.66 (0%) | 0.65 | 0.65 - 0.67 | 0.8458 times | Tue 02 December 2025 | 0.66 (0%) | 0.67 | 0.64 - 0.68 | 1.5299 times | Mon 01 December 2025 | 0.66 (-1.49%) | 0.68 | 0.64 - 0.69 | 2.7037 times | Fri 28 November 2025 | 0.67 (-2.9%) | 0.69 | 0.67 - 0.69 | 0.9645 times | Thu 27 November 2025 | 0.69 (1.47%) | 0.67 | 0.67 - 0.69 | 0.8898 times | Wed 26 November 2025 | 0.68 (-1.45%) | 0.67 | 0.67 - 0.69 | 0.9946 times | Tue 25 November 2025 | 0.69 (0%) | 0.69 | 0.67 - 0.69 | 0.3026 times | Mon 24 November 2025 | 0.69 (1.47%) | 0.68 | 0.68 - 0.70 | 0.3896 times | Fri 21 November 2025 | 0.68 (0%) | 0.68 | 0.68 - 0.70 | 0.5311 times | Thu 20 November 2025 | 0.68 (0%) | 0.71 | 0.68 - 0.71 | 0.8393 times |
Weekly price and charts Prismx
Strong weekly Stock price targets for Prismx 501314 are 0.63 and 0.68
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.64 |
| Weekly Target 3 | 0.66333333333333 |
| Weekly Target 4 | 0.69 |
| Weekly Target 5 | 0.71 |
Weekly price and volumes for Prismx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.66 (-1.49%) | 0.68 | 0.64 - 0.69 | 0.7187 times | Fri 28 November 2025 | 0.67 (-1.47%) | 0.68 | 0.67 - 0.70 | 0.4293 times | Fri 21 November 2025 | 0.68 (-1.45%) | 0.70 | 0.57 - 0.78 | 2.0459 times | Fri 14 November 2025 | 0.69 (-1.43%) | 0.72 | 0.65 - 0.72 | 0.8433 times | Fri 07 November 2025 | 0.70 (-1.41%) | 0.70 | 0.69 - 0.73 | 1.2167 times | Fri 31 October 2025 | 0.71 (0%) | 0.72 | 0.70 - 0.72 | 0.992 times | Thu 23 October 2025 | 0.71 (-1.39%) | 0.73 | 0.70 - 0.84 | 0.9497 times | Fri 17 October 2025 | 0.72 (-1.37%) | 0.73 | 0.70 - 0.73 | 0.7146 times | Fri 10 October 2025 | 0.73 (4.29%) | 0.72 | 0.67 - 0.73 | 1.0815 times | Fri 03 October 2025 | 0.70 (-1.41%) | 0.71 | 0.70 - 0.74 | 1.0083 times | Fri 26 September 2025 | 0.71 (-2.74%) | 0.71 | 0.70 - 0.74 | 1.3768 times |
Monthly price and charts Prismx
Strong monthly Stock price targets for Prismx 501314 are 0.63 and 0.68
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.64 |
| Monthly Target 3 | 0.66333333333333 |
| Monthly Target 4 | 0.69 |
| Monthly Target 5 | 0.71 |
Monthly price and volumes Prismx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.66 (-1.49%) | 0.68 | 0.64 - 0.69 | 0.1274 times | Fri 28 November 2025 | 0.67 (-5.63%) | 0.70 | 0.57 - 0.78 | 0.804 times | Fri 31 October 2025 | 0.71 (-1.39%) | 0.73 | 0.67 - 0.84 | 0.7652 times | Tue 30 September 2025 | 0.72 (0%) | 0.72 | 0.70 - 0.75 | 0.8769 times | Fri 29 August 2025 | 0.72 (1.41%) | 0.71 | 0.67 - 0.74 | 0.5829 times | Thu 31 July 2025 | 0.71 (-1.39%) | 0.72 | 0.68 - 0.75 | 0.9832 times | Mon 30 June 2025 | 0.72 (-11.11%) | 0.81 | 0.69 - 0.84 | 1.3358 times | Fri 30 May 2025 | 0.81 (8%) | 0.72 | 0.66 - 0.94 | 1.9854 times | Wed 30 April 2025 | 0.75 (20.97%) | 0.62 | 0.62 - 0.84 | 0.7271 times | Fri 28 March 2025 | 0.62 (-15.07%) | 0.73 | 0.61 - 0.83 | 1.8122 times | Fri 28 February 2025 | 0.73 (-27%) | 0.99 | 0.71 - 1.07 | 2.7372 times |
Yearly price and charts Prismx
Strong yearly Stock price targets for Prismx 501314 are 0.34 and 0.9
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 0.78666666666667 |
| Yearly Target 4 | 1 |
| Yearly Target 5 | 1.35 |
Yearly price and volumes Prismx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.66 (-38.32%) | 1.08 | 0.57 - 1.13 | 0.9236 times | Tue 31 December 2024 | 1.07 (-24.65%) | 1.45 | 0.88 - 1.75 | 2.4458 times | Fri 29 December 2023 | 1.42 (-39.32%) | 2.34 | 1.29 - 2.69 | 2.8164 times | Fri 30 December 2022 | 2.34 (-74.57%) | 9.00 | 2.34 - 9.60 | 1.4008 times | Fri 31 December 2021 | 9.20 (-57.43%) | 22.00 | 7.48 - 152.80 | 0.3821 times | Thu 31 December 2020 | 21.61 (-55.07%) | 47.15 | 5.26 - 47.15 | 0.0208 times | Mon 30 December 2019 | 48.10 (-89.41%) | 454.50 | 48.10 - 489.50 | 0.0099 times | Mon 31 December 2018 | 454.30 (0%) | 480.00 | 445.10 - 485.50 | 0.0006 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Prismx
Tomorrow's movement Prediction of Prismx 501314 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prismx 501314 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prismx (501314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prismx in short term and the sell signal is strong.
Prismx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prismx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prismx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.67 and Prismx 501314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prismx 501314 stock. Volume based technical analysis of Prismx 501314 stock is negative.
Prismx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prismx 501314
DMA (daily moving average) of Prismx 501314
| DMA period | DMA value |
| 5 day DMA | 0.66 |
| 12 day DMA | 0.68 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.7 |
| 50 day DMA | 0.7 |
| 100 day DMA | 0.71 |
| 150 day DMA | 0.73 |
| 200 day DMA | 0.74 |
EMA (exponential moving average) of Prismx 501314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.67 | 0.67 | 0.67 |
| 12 day EMA | 0.69 | 0.69 | 0.69 |
| 20 day EMA | 0.71 | 0.71 | 0.71 |
| 35 day EMA | 0.72 | 0.72 | 0.72 |
| 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Prismx 501314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.66 | 0.67 | 0.67 |
| 12 day SMA | 0.68 | 0.68 | 0.68 |
| 20 day SMA | 0.68 | 0.69 | 0.69 |
| 35 day SMA | 0.7 | 0.7 | 0.7 |
| 50 day SMA | 0.7 | 0.7 | 0.7 |
| 100 day SMA | 0.71 | 0.71 | 0.71 |
| 150 day SMA | 0.73 | 0.73 | 0.73 |
| 200 day SMA | 0.74 | 0.74 | 0.74 |
Fundamentals, profit and EPS of Prismx 501314
EPS is -0.35 and PE is: -1.89
Last quarter profit: (February 2024 quarter) 1.47 crores (145.51%)
Debt: 1.25 in crores
Market capitalization: 65.86
EPS is -0.46 and PE is: -1.43
Last quarter profit: (September 2023 quarter) -18.78 crores (-633.52%)
Debt: 1.25 in crores
Market capitalization: 80.36
Videos related to: Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


