ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong intraday Stock price targets for Prismx are 0.64 and 0.67

Intraday Target 10.63
Intraday Target 20.65
Intraday Target 30.66333333333333
Intraday Target 40.68
Intraday Target 50.69

Daily price and volume Prismx

Date Closing Open Range Volume
Mon 29 December 2025 0.66 (0%) 0.68 0.65 - 0.68 1.3697 times
Fri 26 December 2025 0.66 (-1.49%) 0.67 0.66 - 0.68 0.8503 times
Wed 24 December 2025 0.67 (-1.47%) 0.68 0.66 - 0.68 1.0438 times
Tue 23 December 2025 0.68 (0%) 0.68 0.66 - 0.69 0.8856 times
Mon 22 December 2025 0.68 (1.49%) 0.67 0.65 - 0.68 1.3112 times
Fri 19 December 2025 0.67 (0%) 0.67 0.65 - 0.67 1.0974 times
Thu 18 December 2025 0.67 (1.52%) 0.67 0.65 - 0.67 0.4909 times
Wed 17 December 2025 0.66 (0%) 0.66 0.66 - 0.68 0.6469 times
Tue 16 December 2025 0.66 (-1.49%) 0.67 0.65 - 0.68 1.403 times
Mon 15 December 2025 0.67 (-1.47%) 0.68 0.67 - 0.69 0.9013 times
Fri 12 December 2025 0.68 (0%) 0.67 0.67 - 0.68 1.2246 times

 Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.64 and 0.67

Weekly Target 10.63
Weekly Target 20.65
Weekly Target 30.66333333333333
Weekly Target 40.68
Weekly Target 50.69

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Mon 29 December 2025 0.66 (0%) 0.68 0.65 - 0.68 0.187 times
Fri 26 December 2025 0.66 (-1.49%) 0.67 0.65 - 0.69 0.5585 times
Fri 19 December 2025 0.67 (-1.47%) 0.68 0.65 - 0.69 0.6197 times
Fri 12 December 2025 0.68 (4.62%) 0.64 0.64 - 0.70 1.0798 times
Fri 05 December 2025 0.65 (-2.99%) 0.68 0.64 - 0.69 1.0764 times
Fri 28 November 2025 0.67 (-1.47%) 0.68 0.67 - 0.70 0.5032 times
Fri 21 November 2025 0.68 (-1.45%) 0.70 0.57 - 0.78 2.3981 times
Fri 14 November 2025 0.69 (-1.43%) 0.72 0.65 - 0.72 0.9884 times
Fri 07 November 2025 0.70 (-1.41%) 0.70 0.69 - 0.73 1.4262 times
Fri 31 October 2025 0.71 (0%) 0.72 0.70 - 0.72 1.1628 times
Thu 23 October 2025 0.71 (-1.39%) 0.73 0.70 - 0.84 1.1132 times

 weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.62 and 0.68

Monthly Target 10.61
Monthly Target 20.63
Monthly Target 30.66666666666667
Monthly Target 40.69
Monthly Target 50.73

Monthly price and volumes Prismx

Date Closing Open Range Volume
Mon 29 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.70 0.5118 times
Fri 28 November 2025 0.67 (-5.63%) 0.70 0.57 - 0.78 0.7726 times
Fri 31 October 2025 0.71 (-1.39%) 0.73 0.67 - 0.84 0.7354 times
Tue 30 September 2025 0.72 (0%) 0.72 0.70 - 0.75 0.8427 times
Fri 29 August 2025 0.72 (1.41%) 0.71 0.67 - 0.74 0.5602 times
Thu 31 July 2025 0.71 (-1.39%) 0.72 0.68 - 0.75 0.9449 times
Mon 30 June 2025 0.72 (-11.11%) 0.81 0.69 - 0.84 1.2838 times
Fri 30 May 2025 0.81 (8%) 0.72 0.66 - 0.94 1.9081 times
Wed 30 April 2025 0.75 (20.97%) 0.62 0.62 - 0.84 0.6988 times
Fri 28 March 2025 0.62 (-15.07%) 0.73 0.61 - 0.83 1.7416 times
Fri 28 February 2025 0.73 (-27%) 0.99 0.71 - 1.07 2.6306 times

 monthly chart Prismx

Yearly price and charts Prismx

Strong yearly Stock price targets for Prismx 501314 are 0.34 and 0.9

Yearly Target 10.23
Yearly Target 20.44
Yearly Target 30.78666666666667
Yearly Target 41
Yearly Target 51.35

Yearly price and volumes Prismx

Date Closing Open Range Volume
Mon 29 December 2025 0.66 (-38.32%) 1.08 0.57 - 1.13 0.9476 times
Tue 31 December 2024 1.07 (-24.65%) 1.45 0.88 - 1.75 2.4375 times
Fri 29 December 2023 1.42 (-39.32%) 2.34 1.29 - 2.69 2.8068 times
Fri 30 December 2022 2.34 (-74.57%) 9.00 2.34 - 9.60 1.396 times
Fri 31 December 2021 9.20 (-57.43%) 22.00 7.48 - 152.80 0.3808 times
Thu 31 December 2020 21.61 (-55.07%) 47.15 5.26 - 47.15 0.0207 times
Mon 30 December 2019 48.10 (-89.41%) 454.50 48.10 - 489.50 0.0099 times
Mon 31 December 2018 454.30 (0%) 480.00 445.10 - 485.50 0.0006 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Prismx

Tomorrow's movement Prediction of Prismx 501314 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prismx 501314 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prismx 501314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prismx (501314) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prismx in short term and the sell signal is strong.

Prismx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prismx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prismx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and Prismx 501314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prismx 501314 stock. Volume based technical analysis of Prismx 501314 stock is negative.

Prismx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.67
35 day DMA 0.68
50 day DMA 0.69
100 day DMA 0.7
150 day DMA 0.72
200 day DMA 0.73

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.680.680.68
20 day EMA0.70.70.7
35 day EMA0.70.70.7
50 day EMA0.690.690.69

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.67
12 day SMA0.670.670.67
20 day SMA0.670.670.67
35 day SMA0.680.680.68
50 day SMA0.690.690.69
100 day SMA0.70.70.7
150 day SMA0.720.720.72
200 day SMA0.730.730.73

Fundamentals, profit and EPS of Prismx 501314

EPS is -0.35 and PE is: -1.89

Last quarter profit: (February 2024 quarter) 1.47 crores (145.51%)

Debt: 1.25 in crores

Market capitalization: 65.86

EPS is -0.46 and PE is: -1.43

Last quarter profit: (September 2023 quarter) -18.78 crores (-633.52%)

Debt: 1.25 in crores

Market capitalization: 80.36

Videos related to: Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top