ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong intraday Stock price targets for Prismx are 0.56 and 0.59

Intraday Target 10.55
Intraday Target 20.56
Intraday Target 30.57666666666667
Intraday Target 40.59
Intraday Target 50.61

Daily price and volume Prismx

Date Closing Open Range Volume
Fri 11 September 2026 0.58 (0%) 0.59 0.56 - 0.59 0.6212 times
Thu 10 September 2026 0.58 (1.75%) 0.58 0.48 - 0.60 2.1509 times
Wed 09 September 2026 0.57 (1.79%) 0.55 0.55 - 0.58 1.1325 times
Tue 08 September 2026 0.56 (1.82%) 0.55 0.53 - 0.57 1.6718 times
Mon 07 September 2026 0.55 (3.77%) 0.55 0.54 - 0.56 0.5299 times
Fri 04 September 2026 0.53 (0%) 0.54 0.51 - 0.54 1.5367 times
Thu 03 September 2026 0.53 (0%) 0.51 0.51 - 0.54 0.258 times
Wed 02 September 2026 0.53 (-1.85%) 0.53 0.51 - 0.55 1.5988 times
Tue 01 September 2026 0.54 (0%) 0.55 0.53 - 0.55 0.3568 times
Mon 31 August 2026 0.54 (-1.82%) 0.56 0.54 - 0.57 0.1434 times
Fri 28 August 2026 0.55 (1.85%) 0.53 0.53 - 0.55 1.0107 times

 Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.53 and 0.65

Weekly Target 10.43
Weekly Target 20.51
Weekly Target 30.55333333333333
Weekly Target 40.63
Weekly Target 50.67

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Fri 11 September 2026 0.58 (9.43%) 0.55 0.48 - 0.60 0.7219 times
Fri 04 September 2026 0.53 (-3.64%) 0.56 0.51 - 0.57 0.4603 times
Fri 28 August 2026 0.55 (3.77%) 0.53 0.53 - 0.62 0.7381 times
Fri 21 August 2026 0.53 (-8.62%) 0.56 0.52 - 0.58 1.4297 times
Fri 14 August 2026 0.58 (-6.45%) 0.62 0.58 - 0.62 1.4833 times
Fri 07 August 2026 0.62 (3.33%) 0.60 0.60 - 0.64 1.2687 times
Fri 31 July 2026 0.60 (1.69%) 0.58 0.58 - 0.70 1.4955 times
Fri 24 July 2026 0.59 (-1.67%) 0.60 0.57 - 0.61 0.8524 times
Fri 17 July 2026 0.60 (0%) 0.60 0.58 - 0.60 0.7836 times
Fri 10 July 2026 0.60 (0%) 0.60 0.56 - 0.63 0.7665 times
Fri 03 July 2026 0.60 (1.69%) 0.59 0.57 - 0.62 1.2145 times

 weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.53 and 0.65

Monthly Target 10.43
Monthly Target 20.51
Monthly Target 30.55333333333333
Monthly Target 40.63
Monthly Target 50.67

Monthly price and volumes Prismx

Date Closing Open Range Volume
Fri 11 September 2026 0.58 (7.41%) 0.55 0.48 - 0.60 0.1486 times
Mon 31 August 2026 0.54 (-10%) 0.60 0.52 - 0.64 0.6294 times
Fri 31 July 2026 0.60 (1.69%) 0.60 0.56 - 0.70 0.6161 times
Tue 30 June 2026 0.59 (-9.23%) 0.65 0.55 - 0.67 1.1898 times
Fri 29 May 2026 0.65 (-2.99%) 0.66 0.61 - 0.76 1.0738 times
Thu 30 April 2026 0.67 (34%) 0.52 0.52 - 0.76 1.447 times
Mon 30 March 2026 0.50 (-18.03%) 0.60 0.46 - 0.68 1.6935 times
Fri 27 February 2026 0.61 (-4.69%) 0.64 0.60 - 0.74 1.2329 times
Fri 30 January 2026 0.64 (-3.03%) 0.66 0.54 - 0.71 1.1134 times
Wed 31 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.70 0.8555 times
Fri 28 November 2025 0.67 (-5.63%) 0.70 0.57 - 0.78 1.1768 times

 monthly chart Prismx

Yearly price and charts Prismx

Strong yearly Stock price targets for Prismx 501314 are 0.37 and 0.67

Yearly Target 10.3
Yearly Target 20.44
Yearly Target 30.6
Yearly Target 40.74
Yearly Target 50.9

Yearly price and volumes Prismx

Date Closing Open Range Volume
Fri 11 September 2026 0.58 (-12.12%) 0.66 0.46 - 0.76 0.4471 times
Wed 31 December 2025 0.66 (-38.32%) 1.08 0.57 - 1.13 1.0164 times
Tue 31 December 2024 1.07 (-24.65%) 1.45 0.88 - 1.75 2.6048 times
Fri 29 December 2023 1.42 (-39.32%) 2.34 1.29 - 2.69 2.9995 times
Fri 30 December 2022 2.34 (-74.57%) 9.00 2.34 - 9.60 1.4918 times
Fri 31 December 2021 9.20 (-57.43%) 22.00 7.48 - 152.80 0.4069 times
Thu 31 December 2020 21.61 (-55.07%) 47.15 5.26 - 47.15 0.0221 times
Mon 30 December 2019 48.10 (-89.41%) 454.50 48.10 - 489.50 0.0106 times
Mon 31 December 2018 454.30 (0%) 480.00 445.10 - 485.50 0.0007 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Prismx

Tomorrow's movement Prediction of Prismx 501314 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prismx 501314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prismx 501314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prismx 501314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.55

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Prismx (501314) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prismx in short term but the buy signal is initial and weak.

Prismx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Prismx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prismx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Prismx 501314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prismx 501314 stock. Volume based technical analysis of Prismx 501314 stock is negative.

Prismx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.55
20 day DMA 0.55
35 day DMA 0.57
50 day DMA 0.58
100 day DMA 0.61
150 day DMA 0.61
200 day DMA 0.63

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.56
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.60.60.6
50 day EMA0.580.580.58

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.560.55
12 day SMA0.550.550.54
20 day SMA0.550.550.55
35 day SMA0.570.570.57
50 day SMA0.580.580.58
100 day SMA0.610.610.61
150 day SMA0.610.610.62
200 day SMA0.630.630.63

Fundamentals, profit and EPS of Prismx 501314

EPS is -0.35 and PE is: -1.66

Last quarter profit: (February 2024 quarter) 1.47 crores (145.51%)

Debt: 1.25 in crores

Market capitalization: 65.86

EPS is -0.46 and PE is: -1.26

Last quarter profit: (September 2023 quarter) -18.78 crores (-633.52%)

Debt: 1.25 in crores

Market capitalization: 80.36

Videos related to: Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top