ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong intraday Stock price targets for Prismx are 0.65 and 0.71

Intraday Target 10.6
Intraday Target 20.63
Intraday Target 30.65666666666667
Intraday Target 40.69
Intraday Target 50.72

Daily price and volume Prismx

Date Closing Open Range Volume
Fri 16 January 2026 0.67 (8.06%) 0.63 0.62 - 0.68 2.2703 times
Wed 14 January 2026 0.62 (-1.59%) 0.63 0.61 - 0.64 0.5546 times
Tue 13 January 2026 0.63 (3.28%) 0.61 0.61 - 0.63 0.3937 times
Mon 12 January 2026 0.61 (-3.17%) 0.63 0.60 - 0.63 1.2735 times
Fri 09 January 2026 0.63 (-1.56%) 0.63 0.62 - 0.64 0.8517 times
Thu 08 January 2026 0.64 (-4.48%) 0.66 0.63 - 0.67 1.5693 times
Wed 07 January 2026 0.67 (1.52%) 0.66 0.65 - 0.67 0.4657 times
Tue 06 January 2026 0.66 (0%) 0.66 0.65 - 0.67 0.7631 times
Mon 05 January 2026 0.66 (-2.94%) 0.68 0.66 - 0.68 0.6751 times
Fri 02 January 2026 0.68 (4.62%) 0.66 0.65 - 0.68 1.1828 times
Thu 01 January 2026 0.65 (-1.52%) 0.66 0.65 - 0.68 1.3951 times

 Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.64 and 0.72

Weekly Target 10.57
Weekly Target 20.62
Weekly Target 30.65
Weekly Target 40.7
Weekly Target 50.73

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Fri 16 January 2026 0.67 (6.35%) 0.63 0.60 - 0.68 0.9835 times
Fri 09 January 2026 0.63 (-7.35%) 0.68 0.62 - 0.68 0.9469 times
Fri 02 January 2026 0.68 (3.03%) 0.68 0.65 - 0.68 1.0775 times
Fri 26 December 2025 0.66 (-1.49%) 0.67 0.65 - 0.69 0.5405 times
Fri 19 December 2025 0.67 (-1.47%) 0.68 0.65 - 0.69 0.5998 times
Fri 12 December 2025 0.68 (4.62%) 0.64 0.64 - 0.70 1.0451 times
Fri 05 December 2025 0.65 (-2.99%) 0.68 0.64 - 0.69 1.0418 times
Fri 28 November 2025 0.67 (-1.47%) 0.68 0.67 - 0.70 0.4871 times
Fri 21 November 2025 0.68 (-1.45%) 0.70 0.57 - 0.78 2.3211 times
Fri 14 November 2025 0.69 (-1.43%) 0.72 0.65 - 0.72 0.9567 times
Fri 07 November 2025 0.70 (-1.41%) 0.70 0.69 - 0.73 1.3804 times

 weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.64 and 0.72

Monthly Target 10.57
Monthly Target 20.62
Monthly Target 30.65
Monthly Target 40.7
Monthly Target 50.73

Monthly price and volumes Prismx

Date Closing Open Range Volume
Fri 16 January 2026 0.67 (1.52%) 0.66 0.60 - 0.68 0.4315 times
Wed 31 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.70 0.6469 times
Fri 28 November 2025 0.67 (-5.63%) 0.70 0.57 - 0.78 0.8899 times
Fri 31 October 2025 0.71 (-1.39%) 0.73 0.67 - 0.84 0.847 times
Tue 30 September 2025 0.72 (0%) 0.72 0.70 - 0.75 0.9706 times
Fri 29 August 2025 0.72 (1.41%) 0.71 0.67 - 0.74 0.6452 times
Thu 31 July 2025 0.71 (-1.39%) 0.72 0.68 - 0.75 1.0882 times
Mon 30 June 2025 0.72 (-11.11%) 0.81 0.69 - 0.84 1.4786 times
Fri 30 May 2025 0.81 (8%) 0.72 0.66 - 0.94 2.1975 times
Wed 30 April 2025 0.75 (20.97%) 0.62 0.62 - 0.84 0.8048 times
Fri 28 March 2025 0.62 (-15.07%) 0.73 0.61 - 0.83 2.0058 times

 monthly chart Prismx

Yearly price and charts Prismx

Strong yearly Stock price targets for Prismx 501314 are 0.64 and 0.72

Yearly Target 10.57
Yearly Target 20.62
Yearly Target 30.65
Yearly Target 40.7
Yearly Target 50.73

Yearly price and volumes Prismx

Date Closing Open Range Volume
Fri 16 January 2026 0.67 (1.52%) 0.66 0.60 - 0.68 0.0293 times
Wed 31 December 2025 0.66 (-38.32%) 1.08 0.57 - 1.13 1.0661 times
Tue 31 December 2024 1.07 (-24.65%) 1.45 0.88 - 1.75 2.7321 times
Fri 29 December 2023 1.42 (-39.32%) 2.34 1.29 - 2.69 3.1461 times
Fri 30 December 2022 2.34 (-74.57%) 9.00 2.34 - 9.60 1.5647 times
Fri 31 December 2021 9.20 (-57.43%) 22.00 7.48 - 152.80 0.4268 times
Thu 31 December 2020 21.61 (-55.07%) 47.15 5.26 - 47.15 0.0232 times
Mon 30 December 2019 48.10 (-89.41%) 454.50 48.10 - 489.50 0.0111 times
Mon 31 December 2018 454.30 (0%) 480.00 445.10 - 485.50 0.0007 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Prismx

Tomorrow's movement Prediction of Prismx 501314 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prismx 501314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prismx 501314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prismx 501314 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prismx 501314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.66

Munafa value: 85 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Prismx (501314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prismx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prismx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prismx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prismx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Prismx 501314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prismx 501314 stock. Volume based technical analysis of Prismx 501314 stock is negative.

Prismx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.65
20 day DMA 0.66
35 day DMA 0.66
50 day DMA 0.67
100 day DMA 0.69
150 day DMA 0.71
200 day DMA 0.72

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.630.64
12 day EMA0.650.650.65
20 day EMA0.670.670.67
35 day EMA0.680.680.68
50 day EMA0.680.680.68

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.64
12 day SMA0.650.650.65
20 day SMA0.660.660.66
35 day SMA0.660.660.66
50 day SMA0.670.670.67
100 day SMA0.690.690.69
150 day SMA0.710.710.71
200 day SMA0.720.720.72

Fundamentals, profit and EPS of Prismx 501314

EPS is -0.35 and PE is: -1.91

Last quarter profit: (February 2024 quarter) 1.47 crores (145.51%)

Debt: 1.25 in crores

Market capitalization: 65.86

EPS is -0.46 and PE is: -1.46

Last quarter profit: (September 2023 quarter) -18.78 crores (-633.52%)

Debt: 1.25 in crores

Market capitalization: 80.36

Videos related to: Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top