Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501314
- 501314 Experts view
- Tomorrow's Movement 501314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prismx
Strong intraday Stock price targets for Prismx are 0.56 and 0.59
| Intraday Target 1 | 0.55 |
| Intraday Target 2 | 0.56 |
| Intraday Target 3 | 0.57666666666667 |
| Intraday Target 4 | 0.59 |
| Intraday Target 5 | 0.61 |
Daily price and volume Prismx
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.58 (0%) | 0.59 | 0.56 - 0.59 | 0.6212 times | Thu 10 September 2026 | 0.58 (1.75%) | 0.58 | 0.48 - 0.60 | 2.1509 times | Wed 09 September 2026 | 0.57 (1.79%) | 0.55 | 0.55 - 0.58 | 1.1325 times | Tue 08 September 2026 | 0.56 (1.82%) | 0.55 | 0.53 - 0.57 | 1.6718 times | Mon 07 September 2026 | 0.55 (3.77%) | 0.55 | 0.54 - 0.56 | 0.5299 times | Fri 04 September 2026 | 0.53 (0%) | 0.54 | 0.51 - 0.54 | 1.5367 times | Thu 03 September 2026 | 0.53 (0%) | 0.51 | 0.51 - 0.54 | 0.258 times | Wed 02 September 2026 | 0.53 (-1.85%) | 0.53 | 0.51 - 0.55 | 1.5988 times | Tue 01 September 2026 | 0.54 (0%) | 0.55 | 0.53 - 0.55 | 0.3568 times | Mon 31 August 2026 | 0.54 (-1.82%) | 0.56 | 0.54 - 0.57 | 0.1434 times | Fri 28 August 2026 | 0.55 (1.85%) | 0.53 | 0.53 - 0.55 | 1.0107 times |
Weekly price and charts Prismx
Strong weekly Stock price targets for Prismx 501314 are 0.53 and 0.65
| Weekly Target 1 | 0.43 |
| Weekly Target 2 | 0.51 |
| Weekly Target 3 | 0.55333333333333 |
| Weekly Target 4 | 0.63 |
| Weekly Target 5 | 0.67 |
Weekly price and volumes for Prismx
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.58 (9.43%) | 0.55 | 0.48 - 0.60 | 0.7219 times | Fri 04 September 2026 | 0.53 (-3.64%) | 0.56 | 0.51 - 0.57 | 0.4603 times | Fri 28 August 2026 | 0.55 (3.77%) | 0.53 | 0.53 - 0.62 | 0.7381 times | Fri 21 August 2026 | 0.53 (-8.62%) | 0.56 | 0.52 - 0.58 | 1.4297 times | Fri 14 August 2026 | 0.58 (-6.45%) | 0.62 | 0.58 - 0.62 | 1.4833 times | Fri 07 August 2026 | 0.62 (3.33%) | 0.60 | 0.60 - 0.64 | 1.2687 times | Fri 31 July 2026 | 0.60 (1.69%) | 0.58 | 0.58 - 0.70 | 1.4955 times | Fri 24 July 2026 | 0.59 (-1.67%) | 0.60 | 0.57 - 0.61 | 0.8524 times | Fri 17 July 2026 | 0.60 (0%) | 0.60 | 0.58 - 0.60 | 0.7836 times | Fri 10 July 2026 | 0.60 (0%) | 0.60 | 0.56 - 0.63 | 0.7665 times | Fri 03 July 2026 | 0.60 (1.69%) | 0.59 | 0.57 - 0.62 | 1.2145 times |
Monthly price and charts Prismx
Strong monthly Stock price targets for Prismx 501314 are 0.53 and 0.65
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 0.55333333333333 |
| Monthly Target 4 | 0.63 |
| Monthly Target 5 | 0.67 |
Monthly price and volumes Prismx
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.58 (7.41%) | 0.55 | 0.48 - 0.60 | 0.1486 times | Mon 31 August 2026 | 0.54 (-10%) | 0.60 | 0.52 - 0.64 | 0.6294 times | Fri 31 July 2026 | 0.60 (1.69%) | 0.60 | 0.56 - 0.70 | 0.6161 times | Tue 30 June 2026 | 0.59 (-9.23%) | 0.65 | 0.55 - 0.67 | 1.1898 times | Fri 29 May 2026 | 0.65 (-2.99%) | 0.66 | 0.61 - 0.76 | 1.0738 times | Thu 30 April 2026 | 0.67 (34%) | 0.52 | 0.52 - 0.76 | 1.447 times | Mon 30 March 2026 | 0.50 (-18.03%) | 0.60 | 0.46 - 0.68 | 1.6935 times | Fri 27 February 2026 | 0.61 (-4.69%) | 0.64 | 0.60 - 0.74 | 1.2329 times | Fri 30 January 2026 | 0.64 (-3.03%) | 0.66 | 0.54 - 0.71 | 1.1134 times | Wed 31 December 2025 | 0.66 (-1.49%) | 0.68 | 0.64 - 0.70 | 0.8555 times | Fri 28 November 2025 | 0.67 (-5.63%) | 0.70 | 0.57 - 0.78 | 1.1768 times |
Yearly price and charts Prismx
Strong yearly Stock price targets for Prismx 501314 are 0.37 and 0.67
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 0.6 |
| Yearly Target 4 | 0.74 |
| Yearly Target 5 | 0.9 |
Yearly price and volumes Prismx
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.58 (-12.12%) | 0.66 | 0.46 - 0.76 | 0.4471 times | Wed 31 December 2025 | 0.66 (-38.32%) | 1.08 | 0.57 - 1.13 | 1.0164 times | Tue 31 December 2024 | 1.07 (-24.65%) | 1.45 | 0.88 - 1.75 | 2.6048 times | Fri 29 December 2023 | 1.42 (-39.32%) | 2.34 | 1.29 - 2.69 | 2.9995 times | Fri 30 December 2022 | 2.34 (-74.57%) | 9.00 | 2.34 - 9.60 | 1.4918 times | Fri 31 December 2021 | 9.20 (-57.43%) | 22.00 | 7.48 - 152.80 | 0.4069 times | Thu 31 December 2020 | 21.61 (-55.07%) | 47.15 | 5.26 - 47.15 | 0.0221 times | Mon 30 December 2019 | 48.10 (-89.41%) | 454.50 | 48.10 - 489.50 | 0.0106 times | Mon 31 December 2018 | 454.30 (0%) | 480.00 | 445.10 - 485.50 | 0.0007 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Prismx
Tomorrow's movement Prediction of Prismx 501314 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prismx 501314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prismx 501314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prismx 501314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.55
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prismx (501314) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prismx in short term but the buy signal is initial and weak.
Prismx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prismx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prismx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Prismx 501314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prismx 501314 stock. Volume based technical analysis of Prismx 501314 stock is negative.
Prismx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prismx 501314
DMA (daily moving average) of Prismx 501314
| DMA period | DMA value |
| 5 day DMA | 0.57 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.55 |
| 35 day DMA | 0.57 |
| 50 day DMA | 0.58 |
| 100 day DMA | 0.61 |
| 150 day DMA | 0.61 |
| 200 day DMA | 0.63 |
EMA (exponential moving average) of Prismx 501314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.57 | 0.57 | 0.56 |
| 12 day EMA | 0.56 | 0.56 | 0.56 |
| 20 day EMA | 0.58 | 0.58 | 0.58 |
| 35 day EMA | 0.6 | 0.6 | 0.6 |
| 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Prismx 501314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.57 | 0.56 | 0.55 |
| 12 day SMA | 0.55 | 0.55 | 0.54 |
| 20 day SMA | 0.55 | 0.55 | 0.55 |
| 35 day SMA | 0.57 | 0.57 | 0.57 |
| 50 day SMA | 0.58 | 0.58 | 0.58 |
| 100 day SMA | 0.61 | 0.61 | 0.61 |
| 150 day SMA | 0.61 | 0.61 | 0.62 |
| 200 day SMA | 0.63 | 0.63 | 0.63 |
Fundamentals, profit and EPS of Prismx 501314
EPS is -0.35 and PE is: -1.66
Last quarter profit: (February 2024 quarter) 1.47 crores (145.51%)
Debt: 1.25 in crores
Market capitalization: 65.86
EPS is -0.46 and PE is: -1.26
Last quarter profit: (September 2023 quarter) -18.78 crores (-633.52%)
Debt: 1.25 in crores
Market capitalization: 80.36
Videos related to: Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


