ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong intraday Stock price targets for Prismx are 0.64 and 0.67

Intraday Target 10.63
Intraday Target 20.64
Intraday Target 30.66
Intraday Target 40.67
Intraday Target 50.69

Daily price and volume Prismx

Date Closing Open Range Volume
Fri 20 February 2026 0.65 (-1.52%) 0.66 0.65 - 0.68 0.1618 times
Thu 19 February 2026 0.66 (0%) 0.67 0.64 - 0.68 0.4008 times
Wed 18 February 2026 0.66 (-2.94%) 0.70 0.65 - 0.70 0.4803 times
Tue 17 February 2026 0.68 (1.49%) 0.68 0.67 - 0.70 0.6288 times
Mon 16 February 2026 0.67 (-1.47%) 0.66 0.66 - 0.70 0.2251 times
Fri 13 February 2026 0.68 (4.62%) 0.65 0.63 - 0.73 1.6321 times
Thu 12 February 2026 0.65 (-7.14%) 0.73 0.65 - 0.73 0.8824 times
Wed 11 February 2026 0.70 (1.45%) 0.70 0.67 - 0.70 0.8498 times
Tue 10 February 2026 0.69 (11.29%) 0.63 0.63 - 0.74 3.9288 times
Mon 09 February 2026 0.62 (-1.59%) 0.62 0.61 - 0.65 0.8101 times
Fri 06 February 2026 0.63 (-3.08%) 0.65 0.62 - 0.65 0.4288 times

 Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.62 and 0.68

Weekly Target 10.6
Weekly Target 20.63
Weekly Target 30.66333333333333
Weekly Target 40.69
Weekly Target 50.72

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Fri 20 February 2026 0.65 (-4.41%) 0.66 0.64 - 0.70 0.5876 times
Fri 13 February 2026 0.68 (7.94%) 0.62 0.61 - 0.74 2.5101 times
Fri 06 February 2026 0.63 (-1.56%) 0.64 0.61 - 0.66 0.9758 times
Fri 30 January 2026 0.64 (3.23%) 0.62 0.61 - 0.68 0.8026 times
Fri 23 January 2026 0.62 (-7.46%) 0.68 0.54 - 0.71 1.3543 times
Fri 16 January 2026 0.67 (6.35%) 0.63 0.60 - 0.68 0.8937 times
Fri 09 January 2026 0.63 (-7.35%) 0.68 0.62 - 0.68 0.8604 times
Fri 02 January 2026 0.68 (3.03%) 0.68 0.65 - 0.68 0.9792 times
Fri 26 December 2025 0.66 (-1.49%) 0.67 0.65 - 0.69 0.4912 times
Fri 19 December 2025 0.67 (-1.47%) 0.68 0.65 - 0.69 0.5451 times
Fri 12 December 2025 0.68 (4.62%) 0.64 0.64 - 0.70 0.9498 times

 weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.63 and 0.76

Monthly Target 10.54
Monthly Target 20.59
Monthly Target 30.66666666666667
Monthly Target 40.72
Monthly Target 50.8

Monthly price and volumes Prismx

Date Closing Open Range Volume
Fri 20 February 2026 0.65 (1.56%) 0.64 0.61 - 0.74 0.7468 times
Fri 30 January 2026 0.64 (-3.03%) 0.66 0.54 - 0.71 0.8111 times
Wed 31 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.70 0.6232 times
Fri 28 November 2025 0.67 (-5.63%) 0.70 0.57 - 0.78 0.8572 times
Fri 31 October 2025 0.71 (-1.39%) 0.73 0.67 - 0.84 0.8159 times
Tue 30 September 2025 0.72 (0%) 0.72 0.70 - 0.75 0.9349 times
Fri 29 August 2025 0.72 (1.41%) 0.71 0.67 - 0.74 0.6215 times
Thu 31 July 2025 0.71 (-1.39%) 0.72 0.68 - 0.75 1.0483 times
Mon 30 June 2025 0.72 (-11.11%) 0.81 0.69 - 0.84 1.4243 times
Fri 30 May 2025 0.81 (8%) 0.72 0.66 - 0.94 2.1169 times
Wed 30 April 2025 0.75 (20.97%) 0.62 0.62 - 0.84 0.7752 times

 monthly chart Prismx

Yearly price and charts Prismx

Strong yearly Stock price targets for Prismx 501314 are 0.5 and 0.7

Yearly Target 10.44
Yearly Target 20.55
Yearly Target 30.64333333333333
Yearly Target 40.75
Yearly Target 50.84

Yearly price and volumes Prismx

Date Closing Open Range Volume
Fri 20 February 2026 0.65 (-1.52%) 0.66 0.54 - 0.74 0.1087 times
Wed 31 December 2025 0.66 (-38.32%) 1.08 0.57 - 1.13 1.0566 times
Tue 31 December 2024 1.07 (-24.65%) 1.45 0.88 - 1.75 2.7079 times
Fri 29 December 2023 1.42 (-39.32%) 2.34 1.29 - 2.69 3.1182 times
Fri 30 December 2022 2.34 (-74.57%) 9.00 2.34 - 9.60 1.5509 times
Fri 31 December 2021 9.20 (-57.43%) 22.00 7.48 - 152.80 0.423 times
Thu 31 December 2020 21.61 (-55.07%) 47.15 5.26 - 47.15 0.023 times
Mon 30 December 2019 48.10 (-89.41%) 454.50 48.10 - 489.50 0.011 times
Mon 31 December 2018 454.30 (0%) 480.00 445.10 - 485.50 0.0007 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Prismx

Tomorrow's movement Prediction of Prismx 501314 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prismx 501314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prismx 501314 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of Prismx (501314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prismx in short term but the buy signal is initial and weak.

Prismx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prismx in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prismx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Prismx 501314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prismx 501314 stock. Volume based technical analysis of Prismx 501314 stock is negative.

Prismx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.66
20 day DMA 0.65
35 day DMA 0.65
50 day DMA 0.65
100 day DMA 0.68
150 day DMA 0.69
200 day DMA 0.71

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.67
12 day EMA0.670.670.67
20 day EMA0.660.660.66
35 day EMA0.660.660.66
50 day EMA0.650.650.65

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.670.67
12 day SMA0.660.660.66
20 day SMA0.650.650.65
35 day SMA0.650.650.65
50 day SMA0.650.650.65
100 day SMA0.680.680.68
150 day SMA0.690.690.69
200 day SMA0.710.710.71

Fundamentals, profit and EPS of Prismx 501314

EPS is -0.35 and PE is: -1.86

Last quarter profit: (February 2024 quarter) 1.47 crores (145.51%)

Debt: 1.25 in crores

Market capitalization: 65.86

EPS is -0.46 and PE is: -1.41

Last quarter profit: (September 2023 quarter) -18.78 crores (-633.52%)

Debt: 1.25 in crores

Market capitalization: 80.36

Videos related to: Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top