ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong intraday Stock price targets for Prismx are 0.66 and 0.7

Intraday Target 10.65
Intraday Target 20.66
Intraday Target 30.68666666666667
Intraday Target 40.7
Intraday Target 50.73

Daily price and volume Prismx

Date Closing Open Range Volume
Mon 19 January 2026 0.68 (1.49%) 0.68 0.67 - 0.71 1.3765 times
Fri 16 January 2026 0.67 (8.06%) 0.63 0.62 - 0.68 2.2205 times
Wed 14 January 2026 0.62 (-1.59%) 0.63 0.61 - 0.64 0.5425 times
Tue 13 January 2026 0.63 (3.28%) 0.61 0.61 - 0.63 0.385 times
Mon 12 January 2026 0.61 (-3.17%) 0.63 0.60 - 0.63 1.2456 times
Fri 09 January 2026 0.63 (-1.56%) 0.63 0.62 - 0.64 0.833 times
Thu 08 January 2026 0.64 (-4.48%) 0.66 0.63 - 0.67 1.5349 times
Wed 07 January 2026 0.67 (1.52%) 0.66 0.65 - 0.67 0.4555 times
Tue 06 January 2026 0.66 (0%) 0.66 0.65 - 0.67 0.7463 times
Mon 05 January 2026 0.66 (-2.94%) 0.68 0.66 - 0.68 0.6603 times
Fri 02 January 2026 0.68 (4.62%) 0.66 0.65 - 0.68 1.1568 times

 Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.66 and 0.7

Weekly Target 10.65
Weekly Target 20.66
Weekly Target 30.68666666666667
Weekly Target 40.7
Weekly Target 50.73

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Mon 19 January 2026 0.68 (1.49%) 0.68 0.67 - 0.71 0.3295 times
Fri 16 January 2026 0.67 (6.35%) 0.63 0.60 - 0.68 1.0517 times
Fri 09 January 2026 0.63 (-7.35%) 0.68 0.62 - 0.68 1.0125 times
Fri 02 January 2026 0.68 (3.03%) 0.68 0.65 - 0.68 1.1522 times
Fri 26 December 2025 0.66 (-1.49%) 0.67 0.65 - 0.69 0.578 times
Fri 19 December 2025 0.67 (-1.47%) 0.68 0.65 - 0.69 0.6414 times
Fri 12 December 2025 0.68 (4.62%) 0.64 0.64 - 0.70 1.1176 times
Fri 05 December 2025 0.65 (-2.99%) 0.68 0.64 - 0.69 1.1141 times
Fri 28 November 2025 0.67 (-1.47%) 0.68 0.67 - 0.70 0.5208 times
Fri 21 November 2025 0.68 (-1.45%) 0.70 0.57 - 0.78 2.4821 times
Fri 14 November 2025 0.69 (-1.43%) 0.72 0.65 - 0.72 1.023 times

 weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.64 and 0.75

Monthly Target 10.55
Monthly Target 20.62
Monthly Target 30.66333333333333
Monthly Target 40.73
Monthly Target 50.77

Monthly price and volumes Prismx

Date Closing Open Range Volume
Mon 19 January 2026 0.68 (3.03%) 0.66 0.60 - 0.71 0.4822 times
Wed 31 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.70 0.6435 times
Fri 28 November 2025 0.67 (-5.63%) 0.70 0.57 - 0.78 0.8851 times
Fri 31 October 2025 0.71 (-1.39%) 0.73 0.67 - 0.84 0.8425 times
Tue 30 September 2025 0.72 (0%) 0.72 0.70 - 0.75 0.9654 times
Fri 29 August 2025 0.72 (1.41%) 0.71 0.67 - 0.74 0.6417 times
Thu 31 July 2025 0.71 (-1.39%) 0.72 0.68 - 0.75 1.0824 times
Mon 30 June 2025 0.72 (-11.11%) 0.81 0.69 - 0.84 1.4707 times
Fri 30 May 2025 0.81 (8%) 0.72 0.66 - 0.94 2.1859 times
Wed 30 April 2025 0.75 (20.97%) 0.62 0.62 - 0.84 0.8005 times
Fri 28 March 2025 0.62 (-15.07%) 0.73 0.61 - 0.83 1.9952 times

 monthly chart Prismx

Yearly price and charts Prismx

Strong yearly Stock price targets for Prismx 501314 are 0.64 and 0.75

Yearly Target 10.55
Yearly Target 20.62
Yearly Target 30.66333333333333
Yearly Target 40.73
Yearly Target 50.77

Yearly price and volumes Prismx

Date Closing Open Range Volume
Mon 19 January 2026 0.68 (3.03%) 0.66 0.60 - 0.71 0.0329 times
Wed 31 December 2025 0.66 (-38.32%) 1.08 0.57 - 1.13 1.0656 times
Tue 31 December 2024 1.07 (-24.65%) 1.45 0.88 - 1.75 2.731 times
Fri 29 December 2023 1.42 (-39.32%) 2.34 1.29 - 2.69 3.1448 times
Fri 30 December 2022 2.34 (-74.57%) 9.00 2.34 - 9.60 1.5641 times
Fri 31 December 2021 9.20 (-57.43%) 22.00 7.48 - 152.80 0.4266 times
Thu 31 December 2020 21.61 (-55.07%) 47.15 5.26 - 47.15 0.0232 times
Mon 30 December 2019 48.10 (-89.41%) 454.50 48.10 - 489.50 0.0111 times
Mon 31 December 2018 454.30 (0%) 480.00 445.10 - 485.50 0.0007 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Prismx

Tomorrow's movement Prediction of Prismx 501314 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prismx 501314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prismx 501314 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Prismx (501314) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prismx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prismx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prismx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prismx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Prismx 501314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prismx 501314 stock. Volume based technical analysis of Prismx 501314 stock is negative.

Prismx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.65
20 day DMA 0.66
35 day DMA 0.66
50 day DMA 0.67
100 day DMA 0.69
150 day DMA 0.7
200 day DMA 0.72

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.640.63
12 day EMA0.650.650.65
20 day EMA0.670.670.67
35 day EMA0.680.680.68
50 day EMA0.680.680.68

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.630.63
12 day SMA0.650.650.65
20 day SMA0.660.660.66
35 day SMA0.660.660.66
50 day SMA0.670.670.67
100 day SMA0.690.690.69
150 day SMA0.70.710.71
200 day SMA0.720.720.72

Fundamentals, profit and EPS of Prismx 501314

EPS is -0.35 and PE is: -1.94

Last quarter profit: (February 2024 quarter) 1.47 crores (145.51%)

Debt: 1.25 in crores

Market capitalization: 65.86

EPS is -0.46 and PE is: -1.48

Last quarter profit: (September 2023 quarter) -18.78 crores (-633.52%)

Debt: 1.25 in crores

Market capitalization: 80.36

Videos related to: Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top