Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501314
- 501314 Experts view
- Tomorrow's Movement 501314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prismx
Strong intraday Stock price targets for Prismx are 0.63 and 0.7
| Intraday Target 1 | 0.58 |
| Intraday Target 2 | 0.61 |
| Intraday Target 3 | 0.64666666666667 |
| Intraday Target 4 | 0.68 |
| Intraday Target 5 | 0.72 |
Daily price and volume Prismx
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.65 (4.84%) | 0.61 | 0.61 - 0.68 | 1.2397 times | Wed 21 January 2026 | 0.62 (-4.62%) | 0.65 | 0.54 - 0.65 | 1.281 times | Tue 20 January 2026 | 0.65 (-4.41%) | 0.67 | 0.64 - 0.69 | 0.9039 times | Mon 19 January 2026 | 0.68 (1.49%) | 0.68 | 0.67 - 0.71 | 1.1122 times | Fri 16 January 2026 | 0.67 (8.06%) | 0.63 | 0.62 - 0.68 | 1.7941 times | Wed 14 January 2026 | 0.62 (-1.59%) | 0.63 | 0.61 - 0.64 | 0.4383 times | Tue 13 January 2026 | 0.63 (3.28%) | 0.61 | 0.61 - 0.63 | 0.3111 times | Mon 12 January 2026 | 0.61 (-3.17%) | 0.63 | 0.60 - 0.63 | 1.0064 times | Fri 09 January 2026 | 0.63 (-1.56%) | 0.63 | 0.62 - 0.64 | 0.6731 times | Thu 08 January 2026 | 0.64 (-4.48%) | 0.66 | 0.63 - 0.67 | 1.2402 times | Wed 07 January 2026 | 0.67 (1.52%) | 0.66 | 0.65 - 0.67 | 0.368 times |
Weekly price and charts Prismx
Strong weekly Stock price targets for Prismx 501314 are 0.51 and 0.68
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.63333333333333 |
| Weekly Target 4 | 0.73 |
| Weekly Target 5 | 0.8 |
Weekly price and volumes for Prismx
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.65 (-2.99%) | 0.68 | 0.54 - 0.71 | 1.2202 times | Fri 16 January 2026 | 0.67 (6.35%) | 0.63 | 0.60 - 0.68 | 0.9548 times | Fri 09 January 2026 | 0.63 (-7.35%) | 0.68 | 0.62 - 0.68 | 0.9193 times | Fri 02 January 2026 | 0.68 (3.03%) | 0.68 | 0.65 - 0.68 | 1.0461 times | Fri 26 December 2025 | 0.66 (-1.49%) | 0.67 | 0.65 - 0.69 | 0.5248 times | Fri 19 December 2025 | 0.67 (-1.47%) | 0.68 | 0.65 - 0.69 | 0.5824 times | Fri 12 December 2025 | 0.68 (4.62%) | 0.64 | 0.64 - 0.70 | 1.0147 times | Fri 05 December 2025 | 0.65 (-2.99%) | 0.68 | 0.64 - 0.69 | 1.0115 times | Fri 28 November 2025 | 0.67 (-1.47%) | 0.68 | 0.67 - 0.70 | 0.4729 times | Fri 21 November 2025 | 0.68 (-1.45%) | 0.70 | 0.57 - 0.78 | 2.2534 times | Fri 14 November 2025 | 0.69 (-1.43%) | 0.72 | 0.65 - 0.72 | 0.9288 times |
Monthly price and charts Prismx
Strong monthly Stock price targets for Prismx 501314 are 0.51 and 0.68
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.63333333333333 |
| Monthly Target 4 | 0.73 |
| Monthly Target 5 | 0.8 |
Monthly price and volumes Prismx
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.65 (-1.52%) | 0.66 | 0.54 - 0.71 | 0.635 times | Wed 31 December 2025 | 0.66 (-1.49%) | 0.68 | 0.64 - 0.70 | 0.6331 times | Fri 28 November 2025 | 0.67 (-5.63%) | 0.70 | 0.57 - 0.78 | 0.8709 times | Fri 31 October 2025 | 0.71 (-1.39%) | 0.73 | 0.67 - 0.84 | 0.829 times | Tue 30 September 2025 | 0.72 (0%) | 0.72 | 0.70 - 0.75 | 0.9499 times | Fri 29 August 2025 | 0.72 (1.41%) | 0.71 | 0.67 - 0.74 | 0.6314 times | Thu 31 July 2025 | 0.71 (-1.39%) | 0.72 | 0.68 - 0.75 | 1.0651 times | Mon 30 June 2025 | 0.72 (-11.11%) | 0.81 | 0.69 - 0.84 | 1.4471 times | Fri 30 May 2025 | 0.81 (8%) | 0.72 | 0.66 - 0.94 | 2.1508 times | Wed 30 April 2025 | 0.75 (20.97%) | 0.62 | 0.62 - 0.84 | 0.7877 times | Fri 28 March 2025 | 0.62 (-15.07%) | 0.73 | 0.61 - 0.83 | 1.9631 times |
Yearly price and charts Prismx
Strong yearly Stock price targets for Prismx 501314 are 0.51 and 0.68
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 0.56 |
| Yearly Target 3 | 0.63333333333333 |
| Yearly Target 4 | 0.73 |
| Yearly Target 5 | 0.8 |
Yearly price and volumes Prismx
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.65 (-1.52%) | 0.66 | 0.54 - 0.71 | 0.0439 times | Wed 31 December 2025 | 0.66 (-38.32%) | 1.08 | 0.57 - 1.13 | 1.0643 times | Tue 31 December 2024 | 1.07 (-24.65%) | 1.45 | 0.88 - 1.75 | 2.7276 times | Fri 29 December 2023 | 1.42 (-39.32%) | 2.34 | 1.29 - 2.69 | 3.1409 times | Fri 30 December 2022 | 2.34 (-74.57%) | 9.00 | 2.34 - 9.60 | 1.5622 times | Fri 31 December 2021 | 9.20 (-57.43%) | 22.00 | 7.48 - 152.80 | 0.4261 times | Thu 31 December 2020 | 21.61 (-55.07%) | 47.15 | 5.26 - 47.15 | 0.0232 times | Mon 30 December 2019 | 48.10 (-89.41%) | 454.50 | 48.10 - 489.50 | 0.0111 times | Mon 31 December 2018 | 454.30 (0%) | 480.00 | 445.10 - 485.50 | 0.0007 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Prismx
Tomorrow's movement Prediction of Prismx 501314 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prismx 501314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prismx 501314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of Prismx (501314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prismx in short term but the buy signal is initial and weak.
Prismx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prismx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prismx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and Prismx 501314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prismx 501314 stock. Volume based technical analysis of Prismx 501314 stock is negative.
Prismx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prismx 501314
DMA (daily moving average) of Prismx 501314
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.64 |
| 20 day DMA | 0.65 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.67 |
| 100 day DMA | 0.69 |
| 150 day DMA | 0.7 |
| 200 day DMA | 0.72 |
EMA (exponential moving average) of Prismx 501314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.64 | 0.65 |
| 12 day EMA | 0.65 | 0.65 | 0.65 |
| 20 day EMA | 0.67 | 0.67 | 0.67 |
| 35 day EMA | 0.68 | 0.68 | 0.68 |
| 50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Prismx 501314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.65 | 0.65 |
| 12 day SMA | 0.64 | 0.65 | 0.65 |
| 20 day SMA | 0.65 | 0.65 | 0.66 |
| 35 day SMA | 0.66 | 0.66 | 0.66 |
| 50 day SMA | 0.67 | 0.67 | 0.67 |
| 100 day SMA | 0.69 | 0.69 | 0.69 |
| 150 day SMA | 0.7 | 0.7 | 0.7 |
| 200 day SMA | 0.72 | 0.72 | 0.72 |
Fundamentals, profit and EPS of Prismx 501314
EPS is -0.35 and PE is: -1.86
Last quarter profit: (February 2024 quarter) 1.47 crores (145.51%)
Debt: 1.25 in crores
Market capitalization: 65.86
EPS is -0.46 and PE is: -1.41
Last quarter profit: (September 2023 quarter) -18.78 crores (-633.52%)
Debt: 1.25 in crores
Market capitalization: 80.36
Videos related to: Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


