Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501314
- 501314 Experts view
- Tomorrow's Movement 501314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prismx
Strong intraday Stock price targets for Prismx are 0.6 and 0.74
| Intraday Target 1 | 0.5 |
| Intraday Target 2 | 0.56 |
| Intraday Target 3 | 0.64 |
| Intraday Target 4 | 0.7 |
| Intraday Target 5 | 0.78 |
Daily price and volume Prismx
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 0.62 (3.33%) | 0.59 | 0.58 - 0.72 | 5.8011 times | Thu 15 October 2026 | 0.60 (13.21%) | 0.54 | 0.51 - 0.61 | 0.8916 times | Wed 14 October 2026 | 0.53 (12.77%) | 0.46 | 0.45 - 0.54 | 0.7956 times | Tue 13 October 2026 | 0.47 (-7.84%) | 0.50 | 0.45 - 0.51 | 0.5971 times | Mon 12 October 2026 | 0.51 (4.08%) | 0.51 | 0.49 - 0.51 | 0.1688 times | Tue 06 October 2026 | 0.49 (-3.92%) | 0.51 | 0.48 - 0.51 | 0.6111 times | Mon 05 October 2026 | 0.51 (-1.92%) | 0.51 | 0.50 - 0.52 | 0.2471 times | Thu 01 October 2026 | 0.52 (-3.7%) | 0.52 | 0.47 - 0.52 | 0.509 times | Tue 29 September 2026 | 0.54 (-1.82%) | 0.55 | 0.52 - 0.55 | 0.2094 times | Mon 28 September 2026 | 0.55 (3.77%) | 0.52 | 0.52 - 0.55 | 0.1692 times | Fri 25 September 2026 | 0.53 (3.92%) | 0.52 | 0.51 - 0.53 | 0.1178 times |
Weekly price and charts Prismx
Strong weekly Stock price targets for Prismx 501314 are 0.54 and 0.81
| Weekly Target 1 | 0.33 |
| Weekly Target 2 | 0.47 |
| Weekly Target 3 | 0.59666666666667 |
| Weekly Target 4 | 0.74 |
| Weekly Target 5 | 0.87 |
Weekly price and volumes for Prismx
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 0.62 (26.53%) | 0.51 | 0.45 - 0.72 | 4.4833 times | Tue 06 October 2026 | 0.49 (-5.77%) | 0.51 | 0.48 - 0.52 | 0.4662 times | Thu 01 October 2026 | 0.52 (-1.89%) | 0.52 | 0.47 - 0.55 | 0.4821 times | Fri 25 September 2026 | 0.53 (-5.36%) | 0.54 | 0.50 - 0.56 | 0.68 times | Fri 18 September 2026 | 0.56 (-3.45%) | 0.64 | 0.53 - 0.64 | 0.293 times | Fri 11 September 2026 | 0.58 (9.43%) | 0.55 | 0.48 - 0.60 | 0.537 times | Fri 04 September 2026 | 0.53 (-3.64%) | 0.56 | 0.51 - 0.57 | 0.3424 times | Fri 28 August 2026 | 0.55 (3.77%) | 0.53 | 0.53 - 0.62 | 0.5491 times | Fri 21 August 2026 | 0.53 (-8.62%) | 0.56 | 0.52 - 0.58 | 1.0636 times | Fri 14 August 2026 | 0.58 (-6.45%) | 0.62 | 0.58 - 0.62 | 1.1034 times | Fri 07 August 2026 | 0.62 (3.33%) | 0.60 | 0.60 - 0.64 | 0.9438 times |
Monthly price and charts Prismx
Strong monthly Stock price targets for Prismx 501314 are 0.54 and 0.81
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 0.47 |
| Monthly Target 3 | 0.59666666666667 |
| Monthly Target 4 | 0.74 |
| Monthly Target 5 | 0.87 |
Monthly price and volumes Prismx
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 0.62 (14.81%) | 0.52 | 0.45 - 0.72 | 0.8744 times | Tue 29 September 2026 | 0.54 (0%) | 0.55 | 0.48 - 0.64 | 0.3423 times | Mon 31 August 2026 | 0.54 (-10%) | 0.60 | 0.52 - 0.64 | 0.6145 times | Fri 31 July 2026 | 0.60 (1.69%) | 0.60 | 0.56 - 0.70 | 0.6016 times | Tue 30 June 2026 | 0.59 (-9.23%) | 0.65 | 0.55 - 0.67 | 1.1617 times | Fri 29 May 2026 | 0.65 (-2.99%) | 0.66 | 0.61 - 0.76 | 1.0484 times | Thu 30 April 2026 | 0.67 (34%) | 0.52 | 0.52 - 0.76 | 1.4128 times | Mon 30 March 2026 | 0.50 (-18.03%) | 0.60 | 0.46 - 0.68 | 1.6535 times | Fri 27 February 2026 | 0.61 (-4.69%) | 0.64 | 0.60 - 0.74 | 1.2037 times | Fri 30 January 2026 | 0.64 (-3.03%) | 0.66 | 0.54 - 0.71 | 1.0871 times | Wed 31 December 2025 | 0.66 (-1.49%) | 0.68 | 0.64 - 0.70 | 0.8353 times |
Yearly price and charts Prismx
Strong yearly Stock price targets for Prismx 501314 are 0.38 and 0.69
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 0.46 |
| Yearly Target 3 | 0.61 |
| Yearly Target 4 | 0.77 |
| Yearly Target 5 | 0.92 |
Yearly price and volumes Prismx
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 0.62 (-6.06%) | 0.66 | 0.45 - 0.76 | 0.4978 times | Wed 31 December 2025 | 0.66 (-38.32%) | 1.08 | 0.57 - 1.13 | 1.0104 times | Tue 31 December 2024 | 1.07 (-24.65%) | 1.45 | 0.88 - 1.75 | 2.5894 times | Fri 29 December 2023 | 1.42 (-39.32%) | 2.34 | 1.29 - 2.69 | 2.9817 times | Fri 30 December 2022 | 2.34 (-74.57%) | 9.00 | 2.34 - 9.60 | 1.483 times | Fri 31 December 2021 | 9.20 (-57.43%) | 22.00 | 7.48 - 152.80 | 0.4045 times | Thu 31 December 2020 | 21.61 (-55.07%) | 47.15 | 5.26 - 47.15 | 0.022 times | Mon 30 December 2019 | 48.10 (-89.41%) | 454.50 | 48.10 - 489.50 | 0.0105 times | Mon 31 December 2018 | 454.30 (0%) | 480.00 | 445.10 - 485.50 | 0.0007 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Prismx
Tomorrow's movement Prediction of Prismx 501314 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prismx 501314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prismx 501314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prismx 501314 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prismx 501314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.51
Munafa value: 85 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prismx (501314) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Prismx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prismx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prismx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prismx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prismx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and Prismx 501314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prismx 501314 stock. Volume based technical analysis of Prismx 501314 stock is negative.
Prismx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prismx 501314
DMA (daily moving average) of Prismx 501314
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 0.53 |
| 20 day DMA | 0.54 |
| 35 day DMA | 0.54 |
| 50 day DMA | 0.56 |
| 100 day DMA | 0.59 |
| 150 day DMA | 0.6 |
| 200 day DMA | 0.61 |
EMA (exponential moving average) of Prismx 501314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.57 | 0.54 | 0.51 |
| 12 day EMA | 0.54 | 0.53 | 0.52 |
| 20 day EMA | 0.56 | 0.55 | 0.54 |
| 35 day EMA | 0.56 | 0.56 | 0.56 |
| 50 day EMA | 0.56 | 0.56 | 0.56 |
SMA (simple moving average) of Prismx 501314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 0.52 | 0.5 |
| 12 day SMA | 0.53 | 0.52 | 0.52 |
| 20 day SMA | 0.54 | 0.54 | 0.54 |
| 35 day SMA | 0.54 | 0.54 | 0.54 |
| 50 day SMA | 0.56 | 0.56 | 0.56 |
| 100 day SMA | 0.59 | 0.59 | 0.59 |
| 150 day SMA | 0.6 | 0.6 | 0.6 |
| 200 day SMA | 0.61 | 0.61 | 0.61 |
Fundamentals, profit and EPS of Prismx 501314
EPS is -0.35 and PE is: -1.77
Last quarter profit: (February 2024 quarter) 1.47 crores (145.51%)
Debt: 1.25 in crores
Market capitalization: 65.86
EPS is -0.46 and PE is: -1.35
Last quarter profit: (September 2023 quarter) -18.78 crores (-633.52%)
Debt: 1.25 in crores
Market capitalization: 80.36
Videos related to: Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


