Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501314
- 501314 Experts view
- Tomorrow's Movement 501314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prismx
Strong intraday Stock price targets for Prismx are 0.64 and 0.67
| Intraday Target 1 | 0.63 |
| Intraday Target 2 | 0.64 |
| Intraday Target 3 | 0.66 |
| Intraday Target 4 | 0.67 |
| Intraday Target 5 | 0.69 |
Daily price and volume Prismx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.65 (-1.52%) | 0.66 | 0.65 - 0.68 | 0.1618 times | Thu 19 February 2026 | 0.66 (0%) | 0.67 | 0.64 - 0.68 | 0.4008 times | Wed 18 February 2026 | 0.66 (-2.94%) | 0.70 | 0.65 - 0.70 | 0.4803 times | Tue 17 February 2026 | 0.68 (1.49%) | 0.68 | 0.67 - 0.70 | 0.6288 times | Mon 16 February 2026 | 0.67 (-1.47%) | 0.66 | 0.66 - 0.70 | 0.2251 times | Fri 13 February 2026 | 0.68 (4.62%) | 0.65 | 0.63 - 0.73 | 1.6321 times | Thu 12 February 2026 | 0.65 (-7.14%) | 0.73 | 0.65 - 0.73 | 0.8824 times | Wed 11 February 2026 | 0.70 (1.45%) | 0.70 | 0.67 - 0.70 | 0.8498 times | Tue 10 February 2026 | 0.69 (11.29%) | 0.63 | 0.63 - 0.74 | 3.9288 times | Mon 09 February 2026 | 0.62 (-1.59%) | 0.62 | 0.61 - 0.65 | 0.8101 times | Fri 06 February 2026 | 0.63 (-3.08%) | 0.65 | 0.62 - 0.65 | 0.4288 times |
Weekly price and charts Prismx
Strong weekly Stock price targets for Prismx 501314 are 0.62 and 0.68
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.66333333333333 |
| Weekly Target 4 | 0.69 |
| Weekly Target 5 | 0.72 |
Weekly price and volumes for Prismx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.65 (-4.41%) | 0.66 | 0.64 - 0.70 | 0.5876 times | Fri 13 February 2026 | 0.68 (7.94%) | 0.62 | 0.61 - 0.74 | 2.5101 times | Fri 06 February 2026 | 0.63 (-1.56%) | 0.64 | 0.61 - 0.66 | 0.9758 times | Fri 30 January 2026 | 0.64 (3.23%) | 0.62 | 0.61 - 0.68 | 0.8026 times | Fri 23 January 2026 | 0.62 (-7.46%) | 0.68 | 0.54 - 0.71 | 1.3543 times | Fri 16 January 2026 | 0.67 (6.35%) | 0.63 | 0.60 - 0.68 | 0.8937 times | Fri 09 January 2026 | 0.63 (-7.35%) | 0.68 | 0.62 - 0.68 | 0.8604 times | Fri 02 January 2026 | 0.68 (3.03%) | 0.68 | 0.65 - 0.68 | 0.9792 times | Fri 26 December 2025 | 0.66 (-1.49%) | 0.67 | 0.65 - 0.69 | 0.4912 times | Fri 19 December 2025 | 0.67 (-1.47%) | 0.68 | 0.65 - 0.69 | 0.5451 times | Fri 12 December 2025 | 0.68 (4.62%) | 0.64 | 0.64 - 0.70 | 0.9498 times |
Monthly price and charts Prismx
Strong monthly Stock price targets for Prismx 501314 are 0.63 and 0.76
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.66666666666667 |
| Monthly Target 4 | 0.72 |
| Monthly Target 5 | 0.8 |
Monthly price and volumes Prismx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.65 (1.56%) | 0.64 | 0.61 - 0.74 | 0.7468 times | Fri 30 January 2026 | 0.64 (-3.03%) | 0.66 | 0.54 - 0.71 | 0.8111 times | Wed 31 December 2025 | 0.66 (-1.49%) | 0.68 | 0.64 - 0.70 | 0.6232 times | Fri 28 November 2025 | 0.67 (-5.63%) | 0.70 | 0.57 - 0.78 | 0.8572 times | Fri 31 October 2025 | 0.71 (-1.39%) | 0.73 | 0.67 - 0.84 | 0.8159 times | Tue 30 September 2025 | 0.72 (0%) | 0.72 | 0.70 - 0.75 | 0.9349 times | Fri 29 August 2025 | 0.72 (1.41%) | 0.71 | 0.67 - 0.74 | 0.6215 times | Thu 31 July 2025 | 0.71 (-1.39%) | 0.72 | 0.68 - 0.75 | 1.0483 times | Mon 30 June 2025 | 0.72 (-11.11%) | 0.81 | 0.69 - 0.84 | 1.4243 times | Fri 30 May 2025 | 0.81 (8%) | 0.72 | 0.66 - 0.94 | 2.1169 times | Wed 30 April 2025 | 0.75 (20.97%) | 0.62 | 0.62 - 0.84 | 0.7752 times |
Yearly price and charts Prismx
Strong yearly Stock price targets for Prismx 501314 are 0.5 and 0.7
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 0.64333333333333 |
| Yearly Target 4 | 0.75 |
| Yearly Target 5 | 0.84 |
Yearly price and volumes Prismx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.65 (-1.52%) | 0.66 | 0.54 - 0.74 | 0.1087 times | Wed 31 December 2025 | 0.66 (-38.32%) | 1.08 | 0.57 - 1.13 | 1.0566 times | Tue 31 December 2024 | 1.07 (-24.65%) | 1.45 | 0.88 - 1.75 | 2.7079 times | Fri 29 December 2023 | 1.42 (-39.32%) | 2.34 | 1.29 - 2.69 | 3.1182 times | Fri 30 December 2022 | 2.34 (-74.57%) | 9.00 | 2.34 - 9.60 | 1.5509 times | Fri 31 December 2021 | 9.20 (-57.43%) | 22.00 | 7.48 - 152.80 | 0.423 times | Thu 31 December 2020 | 21.61 (-55.07%) | 47.15 | 5.26 - 47.15 | 0.023 times | Mon 30 December 2019 | 48.10 (-89.41%) | 454.50 | 48.10 - 489.50 | 0.011 times | Mon 31 December 2018 | 454.30 (0%) | 480.00 | 445.10 - 485.50 | 0.0007 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Prismx
Tomorrow's movement Prediction of Prismx 501314 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prismx 501314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prismx 501314 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of Prismx (501314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prismx in short term but the buy signal is initial and weak.
Prismx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prismx in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prismx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Prismx 501314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prismx 501314 stock. Volume based technical analysis of Prismx 501314 stock is negative.
Prismx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prismx 501314
DMA (daily moving average) of Prismx 501314
| DMA period | DMA value |
| 5 day DMA | 0.66 |
| 12 day DMA | 0.66 |
| 20 day DMA | 0.65 |
| 35 day DMA | 0.65 |
| 50 day DMA | 0.65 |
| 100 day DMA | 0.68 |
| 150 day DMA | 0.69 |
| 200 day DMA | 0.71 |
EMA (exponential moving average) of Prismx 501314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.66 | 0.67 | 0.67 |
| 12 day EMA | 0.67 | 0.67 | 0.67 |
| 20 day EMA | 0.66 | 0.66 | 0.66 |
| 35 day EMA | 0.66 | 0.66 | 0.66 |
| 50 day EMA | 0.65 | 0.65 | 0.65 |
SMA (simple moving average) of Prismx 501314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.66 | 0.67 | 0.67 |
| 12 day SMA | 0.66 | 0.66 | 0.66 |
| 20 day SMA | 0.65 | 0.65 | 0.65 |
| 35 day SMA | 0.65 | 0.65 | 0.65 |
| 50 day SMA | 0.65 | 0.65 | 0.65 |
| 100 day SMA | 0.68 | 0.68 | 0.68 |
| 150 day SMA | 0.69 | 0.69 | 0.69 |
| 200 day SMA | 0.71 | 0.71 | 0.71 |
Fundamentals, profit and EPS of Prismx 501314
EPS is -0.35 and PE is: -1.86
Last quarter profit: (February 2024 quarter) 1.47 crores (145.51%)
Debt: 1.25 in crores
Market capitalization: 65.86
EPS is -0.46 and PE is: -1.41
Last quarter profit: (September 2023 quarter) -18.78 crores (-633.52%)
Debt: 1.25 in crores
Market capitalization: 80.36
Videos related to: Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


