Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501314
- 501314 Experts view
- Tomorrow's Movement 501314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prismx
Strong intraday Stock price targets for Prismx are 0.63 and 0.66
| Intraday Target 1 | 0.62 |
| Intraday Target 2 | 0.64 |
| Intraday Target 3 | 0.65333333333333 |
| Intraday Target 4 | 0.67 |
| Intraday Target 5 | 0.68 |
Daily price and volume Prismx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.65 (-1.52%) | 0.67 | 0.64 - 0.67 | 1.4813 times | Thu 04 December 2025 | 0.66 (0%) | 0.67 | 0.66 - 0.68 | 0.7633 times | Wed 03 December 2025 | 0.66 (0%) | 0.65 | 0.65 - 0.67 | 0.7609 times | Tue 02 December 2025 | 0.66 (0%) | 0.67 | 0.64 - 0.68 | 1.3763 times | Mon 01 December 2025 | 0.66 (-1.49%) | 0.68 | 0.64 - 0.69 | 2.4323 times | Fri 28 November 2025 | 0.67 (-2.9%) | 0.69 | 0.67 - 0.69 | 0.8677 times | Thu 27 November 2025 | 0.69 (1.47%) | 0.67 | 0.67 - 0.69 | 0.8005 times | Wed 26 November 2025 | 0.68 (-1.45%) | 0.67 | 0.67 - 0.69 | 0.8948 times | Tue 25 November 2025 | 0.69 (0%) | 0.69 | 0.67 - 0.69 | 0.2722 times | Mon 24 November 2025 | 0.69 (1.47%) | 0.68 | 0.68 - 0.70 | 0.3505 times | Fri 21 November 2025 | 0.68 (0%) | 0.68 | 0.68 - 0.70 | 0.4778 times |
Weekly price and charts Prismx
Strong weekly Stock price targets for Prismx 501314 are 0.62 and 0.67
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.66 |
| Weekly Target 4 | 0.68 |
| Weekly Target 5 | 0.71 |
Weekly price and volumes for Prismx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.65 (-2.99%) | 0.68 | 0.64 - 0.69 | 0.9003 times | Fri 28 November 2025 | 0.67 (-1.47%) | 0.68 | 0.67 - 0.70 | 0.4209 times | Fri 21 November 2025 | 0.68 (-1.45%) | 0.70 | 0.57 - 0.78 | 2.0058 times | Fri 14 November 2025 | 0.69 (-1.43%) | 0.72 | 0.65 - 0.72 | 0.8267 times | Fri 07 November 2025 | 0.70 (-1.41%) | 0.70 | 0.69 - 0.73 | 1.1929 times | Fri 31 October 2025 | 0.71 (0%) | 0.72 | 0.70 - 0.72 | 0.9726 times | Thu 23 October 2025 | 0.71 (-1.39%) | 0.73 | 0.70 - 0.84 | 0.9311 times | Fri 17 October 2025 | 0.72 (-1.37%) | 0.73 | 0.70 - 0.73 | 0.7006 times | Fri 10 October 2025 | 0.73 (4.29%) | 0.72 | 0.67 - 0.73 | 1.0603 times | Fri 03 October 2025 | 0.70 (-1.41%) | 0.71 | 0.70 - 0.74 | 0.9886 times | Fri 26 September 2025 | 0.71 (-2.74%) | 0.71 | 0.70 - 0.74 | 1.3499 times |
Monthly price and charts Prismx
Strong monthly Stock price targets for Prismx 501314 are 0.62 and 0.67
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.66 |
| Monthly Target 4 | 0.68 |
| Monthly Target 5 | 0.71 |
Monthly price and volumes Prismx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.65 (-2.99%) | 0.68 | 0.64 - 0.69 | 0.1622 times | Fri 28 November 2025 | 0.67 (-5.63%) | 0.70 | 0.57 - 0.78 | 0.8011 times | Fri 31 October 2025 | 0.71 (-1.39%) | 0.73 | 0.67 - 0.84 | 0.7625 times | Tue 30 September 2025 | 0.72 (0%) | 0.72 | 0.70 - 0.75 | 0.8738 times | Fri 29 August 2025 | 0.72 (1.41%) | 0.71 | 0.67 - 0.74 | 0.5808 times | Thu 31 July 2025 | 0.71 (-1.39%) | 0.72 | 0.68 - 0.75 | 0.9797 times | Mon 30 June 2025 | 0.72 (-11.11%) | 0.81 | 0.69 - 0.84 | 1.3311 times | Fri 30 May 2025 | 0.81 (8%) | 0.72 | 0.66 - 0.94 | 1.9784 times | Wed 30 April 2025 | 0.75 (20.97%) | 0.62 | 0.62 - 0.84 | 0.7245 times | Fri 28 March 2025 | 0.62 (-15.07%) | 0.73 | 0.61 - 0.83 | 1.8058 times | Fri 28 February 2025 | 0.73 (-27%) | 0.99 | 0.71 - 1.07 | 2.7276 times |
Yearly price and charts Prismx
Strong yearly Stock price targets for Prismx 501314 are 0.33 and 0.89
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 0.78333333333333 |
| Yearly Target 4 | 1 |
| Yearly Target 5 | 1.34 |
Yearly price and volumes Prismx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.65 (-39.25%) | 1.08 | 0.57 - 1.13 | 0.9257 times | Tue 31 December 2024 | 1.07 (-24.65%) | 1.45 | 0.88 - 1.75 | 2.4451 times | Fri 29 December 2023 | 1.42 (-39.32%) | 2.34 | 1.29 - 2.69 | 2.8155 times | Fri 30 December 2022 | 2.34 (-74.57%) | 9.00 | 2.34 - 9.60 | 1.4003 times | Fri 31 December 2021 | 9.20 (-57.43%) | 22.00 | 7.48 - 152.80 | 0.382 times | Thu 31 December 2020 | 21.61 (-55.07%) | 47.15 | 5.26 - 47.15 | 0.0208 times | Mon 30 December 2019 | 48.10 (-89.41%) | 454.50 | 48.10 - 489.50 | 0.0099 times | Mon 31 December 2018 | 454.30 (0%) | 480.00 | 445.10 - 485.50 | 0.0006 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Prismx
Tomorrow's movement Prediction of Prismx 501314 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prismx 501314 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prismx 501314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prismx 501314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.66
Tomorrow's movement Prediction of Prismx 501314 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prismx (501314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prismx in short term and the sell signal is strong.
Prismx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prismx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prismx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.67 and Prismx 501314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prismx 501314 stock. Volume based technical analysis of Prismx 501314 stock is negative.
Prismx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prismx 501314
DMA (daily moving average) of Prismx 501314
| DMA period | DMA value |
| 5 day DMA | 0.66 |
| 12 day DMA | 0.67 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.69 |
| 50 day DMA | 0.7 |
| 100 day DMA | 0.71 |
| 150 day DMA | 0.73 |
| 200 day DMA | 0.74 |
EMA (exponential moving average) of Prismx 501314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.66 | 0.67 | 0.67 |
| 12 day EMA | 0.68 | 0.69 | 0.69 |
| 20 day EMA | 0.7 | 0.71 | 0.71 |
| 35 day EMA | 0.72 | 0.72 | 0.72 |
| 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Prismx 501314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.66 | 0.66 | 0.67 |
| 12 day SMA | 0.67 | 0.68 | 0.68 |
| 20 day SMA | 0.68 | 0.68 | 0.69 |
| 35 day SMA | 0.69 | 0.7 | 0.7 |
| 50 day SMA | 0.7 | 0.7 | 0.7 |
| 100 day SMA | 0.71 | 0.71 | 0.71 |
| 150 day SMA | 0.73 | 0.73 | 0.73 |
| 200 day SMA | 0.74 | 0.74 | 0.74 |
Fundamentals, profit and EPS of Prismx 501314
EPS is -0.35 and PE is: -1.86
Last quarter profit: (February 2024 quarter) 1.47 crores (145.51%)
Debt: 1.25 in crores
Market capitalization: 65.86
EPS is -0.46 and PE is: -1.41
Last quarter profit: (September 2023 quarter) -18.78 crores (-633.52%)
Debt: 1.25 in crores
Market capitalization: 80.36
Videos related to: Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


