ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong intraday Stock price targets for Prismx are 0.65 and 0.67

Intraday Target 10.65
Intraday Target 20.65
Intraday Target 30.66666666666667
Intraday Target 40.67
Intraday Target 50.69

Daily price and volume Prismx

Date Closing Open Range Volume
Thu 04 December 2025 0.66 (0%) 0.67 0.66 - 0.68 0.8485 times
Wed 03 December 2025 0.66 (0%) 0.65 0.65 - 0.67 0.8458 times
Tue 02 December 2025 0.66 (0%) 0.67 0.64 - 0.68 1.5299 times
Mon 01 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.69 2.7037 times
Fri 28 November 2025 0.67 (-2.9%) 0.69 0.67 - 0.69 0.9645 times
Thu 27 November 2025 0.69 (1.47%) 0.67 0.67 - 0.69 0.8898 times
Wed 26 November 2025 0.68 (-1.45%) 0.67 0.67 - 0.69 0.9946 times
Tue 25 November 2025 0.69 (0%) 0.69 0.67 - 0.69 0.3026 times
Mon 24 November 2025 0.69 (1.47%) 0.68 0.68 - 0.70 0.3896 times
Fri 21 November 2025 0.68 (0%) 0.68 0.68 - 0.70 0.5311 times
Thu 20 November 2025 0.68 (0%) 0.71 0.68 - 0.71 0.8393 times

 Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.63 and 0.68

Weekly Target 10.61
Weekly Target 20.64
Weekly Target 30.66333333333333
Weekly Target 40.69
Weekly Target 50.71

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Thu 04 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.69 0.7187 times
Fri 28 November 2025 0.67 (-1.47%) 0.68 0.67 - 0.70 0.4293 times
Fri 21 November 2025 0.68 (-1.45%) 0.70 0.57 - 0.78 2.0459 times
Fri 14 November 2025 0.69 (-1.43%) 0.72 0.65 - 0.72 0.8433 times
Fri 07 November 2025 0.70 (-1.41%) 0.70 0.69 - 0.73 1.2167 times
Fri 31 October 2025 0.71 (0%) 0.72 0.70 - 0.72 0.992 times
Thu 23 October 2025 0.71 (-1.39%) 0.73 0.70 - 0.84 0.9497 times
Fri 17 October 2025 0.72 (-1.37%) 0.73 0.70 - 0.73 0.7146 times
Fri 10 October 2025 0.73 (4.29%) 0.72 0.67 - 0.73 1.0815 times
Fri 03 October 2025 0.70 (-1.41%) 0.71 0.70 - 0.74 1.0083 times
Fri 26 September 2025 0.71 (-2.74%) 0.71 0.70 - 0.74 1.3768 times

 weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.63 and 0.68

Monthly Target 10.61
Monthly Target 20.64
Monthly Target 30.66333333333333
Monthly Target 40.69
Monthly Target 50.71

Monthly price and volumes Prismx

Date Closing Open Range Volume
Thu 04 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.69 0.1274 times
Fri 28 November 2025 0.67 (-5.63%) 0.70 0.57 - 0.78 0.804 times
Fri 31 October 2025 0.71 (-1.39%) 0.73 0.67 - 0.84 0.7652 times
Tue 30 September 2025 0.72 (0%) 0.72 0.70 - 0.75 0.8769 times
Fri 29 August 2025 0.72 (1.41%) 0.71 0.67 - 0.74 0.5829 times
Thu 31 July 2025 0.71 (-1.39%) 0.72 0.68 - 0.75 0.9832 times
Mon 30 June 2025 0.72 (-11.11%) 0.81 0.69 - 0.84 1.3358 times
Fri 30 May 2025 0.81 (8%) 0.72 0.66 - 0.94 1.9854 times
Wed 30 April 2025 0.75 (20.97%) 0.62 0.62 - 0.84 0.7271 times
Fri 28 March 2025 0.62 (-15.07%) 0.73 0.61 - 0.83 1.8122 times
Fri 28 February 2025 0.73 (-27%) 0.99 0.71 - 1.07 2.7372 times

 monthly chart Prismx

Yearly price and charts Prismx

Strong yearly Stock price targets for Prismx 501314 are 0.34 and 0.9

Yearly Target 10.23
Yearly Target 20.44
Yearly Target 30.78666666666667
Yearly Target 41
Yearly Target 51.35

Yearly price and volumes Prismx

Date Closing Open Range Volume
Thu 04 December 2025 0.66 (-38.32%) 1.08 0.57 - 1.13 0.9236 times
Tue 31 December 2024 1.07 (-24.65%) 1.45 0.88 - 1.75 2.4458 times
Fri 29 December 2023 1.42 (-39.32%) 2.34 1.29 - 2.69 2.8164 times
Fri 30 December 2022 2.34 (-74.57%) 9.00 2.34 - 9.60 1.4008 times
Fri 31 December 2021 9.20 (-57.43%) 22.00 7.48 - 152.80 0.3821 times
Thu 31 December 2020 21.61 (-55.07%) 47.15 5.26 - 47.15 0.0208 times
Mon 30 December 2019 48.10 (-89.41%) 454.50 48.10 - 489.50 0.0099 times
Mon 31 December 2018 454.30 (0%) 480.00 445.10 - 485.50 0.0006 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Prismx

Tomorrow's movement Prediction of Prismx 501314 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prismx 501314 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prismx (501314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prismx in short term and the sell signal is strong.

Prismx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Prismx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prismx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and Prismx 501314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prismx 501314 stock. Volume based technical analysis of Prismx 501314 stock is negative.

Prismx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.7
50 day DMA 0.7
100 day DMA 0.71
150 day DMA 0.73
200 day DMA 0.74

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.690.690.69
20 day EMA0.710.710.71
35 day EMA0.720.720.72
50 day EMA0.710.710.71

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.670.67
12 day SMA0.680.680.68
20 day SMA0.680.690.69
35 day SMA0.70.70.7
50 day SMA0.70.70.7
100 day SMA0.710.710.71
150 day SMA0.730.730.73
200 day SMA0.740.740.74

Fundamentals, profit and EPS of Prismx 501314

EPS is -0.35 and PE is: -1.89

Last quarter profit: (February 2024 quarter) 1.47 crores (145.51%)

Debt: 1.25 in crores

Market capitalization: 65.86

EPS is -0.46 and PE is: -1.43

Last quarter profit: (September 2023 quarter) -18.78 crores (-633.52%)

Debt: 1.25 in crores

Market capitalization: 80.36

Videos related to: Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top