ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusInv

Strong intraday Stock price targets for IndusInv are 127.18 and 133.58

Intraday Target 1122.18
Intraday Target 2125.77
Intraday Target 3128.58333333333
Intraday Target 4132.17
Intraday Target 5134.98

Daily price and volume Indus Inv

Date Closing Open Range Volume
Wed 22 July 2026 129.35 (1.45%) 127.45 125.00 - 131.40 1.1312 times
Tue 21 July 2026 127.50 (-0.82%) 127.85 127.30 - 130.65 0.9355 times
Mon 20 July 2026 128.55 (0.43%) 128.30 127.50 - 130.15 0.959 times
Fri 17 July 2026 128.00 (-1.23%) 129.95 128.00 - 130.90 0.9967 times
Thu 16 July 2026 129.60 (3.64%) 125.85 122.55 - 130.25 0.9622 times
Wed 15 July 2026 125.05 (1.79%) 123.85 122.40 - 127.10 1.0425 times
Tue 14 July 2026 122.85 (-1.92%) 125.95 120.85 - 126.10 1.1314 times
Mon 13 July 2026 125.25 (-1.49%) 127.15 125.00 - 129.60 1.1011 times
Fri 10 July 2026 127.15 (-3.05%) 133.00 127.00 - 133.10 0.8947 times
Thu 09 July 2026 131.15 (-0.83%) 134.05 131.10 - 137.80 0.8457 times
Wed 08 July 2026 132.25 (-1.27%) 133.75 131.25 - 139.05 0.9093 times

 Daily chart IndusInv

Weekly price and charts IndusInv

Strong weekly Stock price targets for IndusInv 501295 are 127.18 and 133.58

Weekly Target 1122.18
Weekly Target 2125.77
Weekly Target 3128.58333333333
Weekly Target 4132.17
Weekly Target 5134.98

Weekly price and volumes for Indus Inv

Date Closing Open Range Volume
Wed 22 July 2026 129.35 (1.05%) 128.30 125.00 - 131.40 0.7112 times
Fri 17 July 2026 128.00 (0.67%) 127.15 120.85 - 130.90 1.2302 times
Fri 10 July 2026 127.15 (-5.08%) 138.10 127.00 - 140.00 0.8038 times
Fri 03 July 2026 133.95 (1.21%) 129.45 126.40 - 140.35 1.3649 times
Thu 25 June 2026 132.35 (3.93%) 128.05 119.20 - 159.90 0.9628 times
Fri 19 June 2026 127.35 (-6.94%) 139.00 124.20 - 144.65 1.0945 times
Fri 12 June 2026 136.85 (0.4%) 137.15 133.00 - 142.85 0.9313 times
Fri 05 June 2026 136.30 (-8.74%) 153.50 135.75 - 155.05 1.1818 times
Fri 29 May 2026 149.35 (-12.76%) 170.05 149.15 - 170.60 0.8184 times
Fri 22 May 2026 171.20 (5.22%) 160.00 158.85 - 171.55 0.9012 times
Fri 15 May 2026 162.70 (1.28%) 162.45 157.30 - 172.60 0.8855 times

 weekly chart IndusInv

Monthly price and charts IndusInv

Strong monthly Stock price targets for IndusInv 501295 are 115.35 and 134.85

Monthly Target 1110.68
Monthly Target 2120.02
Monthly Target 3130.18333333333
Monthly Target 4139.52
Monthly Target 5149.68

Monthly price and volumes Indus Inv

Date Closing Open Range Volume
Wed 22 July 2026 129.35 (-4.15%) 137.65 120.85 - 140.35 0.7998 times
Tue 30 June 2026 134.95 (-9.64%) 153.50 119.20 - 159.90 1.0685 times
Fri 29 May 2026 149.35 (-11.1%) 163.95 149.15 - 172.60 0.8029 times
Thu 30 April 2026 168.00 (37.65%) 126.00 126.00 - 192.85 0.58 times
Mon 30 March 2026 122.05 (-7.54%) 123.30 121.25 - 135.90 6.2751 times
Fri 27 February 2026 132.00 (-9.34%) 145.65 121.40 - 145.65 0.1591 times
Fri 30 January 2026 145.60 (-10.4%) 170.00 141.25 - 170.00 0.0866 times
Wed 31 December 2025 162.50 (-4.13%) 169.50 158.50 - 194.00 0.0572 times
Fri 28 November 2025 169.50 (-11.26%) 229.20 163.00 - 229.20 0.1428 times
Tue 28 October 2025 191.00 (-6.1%) 206.55 184.45 - 212.00 0.0279 times
Tue 30 September 2025 203.40 (19.65%) 174.75 174.00 - 217.15 0.1648 times

 monthly chart IndusInv

Yearly price and charts IndusInv

Strong yearly Stock price targets for IndusInv 501295 are 87.45 and 161.1

Yearly Target 173.48
Yearly Target 2101.42
Yearly Target 3147.13333333333
Yearly Target 4175.07
Yearly Target 5220.78

Yearly price and volumes Indus Inv

Date Closing Open Range Volume
Wed 22 July 2026 129.35 (-20.4%) 170.00 119.20 - 192.85 1.9536 times
Wed 31 December 2025 162.50 (-55.91%) 385.00 157.15 - 409.00 2.521 times
Tue 31 December 2024 368.60 (98.23%) 194.00 137.55 - 439.00 1.6686 times
Fri 29 December 2023 185.95 (123.63%) 85.00 68.05 - 217.95 1.4091 times
Fri 30 December 2022 83.15 (13.13%) 77.15 58.10 - 147.90 0.357 times
Fri 31 December 2021 73.50 (15.02%) 61.90 50.00 - 83.55 0.3246 times
Thu 31 December 2020 63.90 (6.5%) 60.00 48.30 - 87.50 0.1092 times
Mon 30 December 2019 60.00 (-19.19%) 75.00 51.35 - 86.80 0.6539 times
Fri 28 December 2018 74.25 (0%) 91.20 66.00 - 91.20 0.0031 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of IndusInv

Tomorrow's movement Prediction of Indus Inv 501295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Inv 501295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indus Inv 501295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndusInv (501295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndusInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndusInv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndusInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.31 and IndusInv 501295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndusInv 501295 stock. Volume based technical analysis of IndusInv 501295 stock is negative.

IndusInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Inv 501295

DMA (daily moving average) of Indus Inv 501295

DMA period DMA value
5 day DMA 128.6
12 day DMA 128.39
20 day DMA 130.54
35 day DMA 133.49
50 day DMA 141.67
100 day DMA 142.71
150 day DMA 146.28
200 day DMA 156.43

EMA (exponential moving average) of Indus Inv 501295

EMA period EMA current EMA prev EMA prev2
5 day EMA128.3127.77127.9
12 day EMA128.88128.8129.04
20 day EMA130.81130.96131.32
35 day EMA136.4136.81137.36
50 day EMA141.98142.5143.11

SMA (simple moving average) of Indus Inv 501295

SMA period SMA current SMA prev SMA prev2
5 day SMA128.6127.74126.81
12 day SMA128.39128.77129.2
20 day SMA130.54130.52130.51
35 day SMA133.49133.96134.58
50 day SMA141.67142.29143
100 day SMA142.71142.64142.6
150 day SMA146.28146.6146.95
200 day SMA156.43156.65156.88

Videos related to: IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top