Munafa Stock Market Course + Intraday & FNO calls 
IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501295
- 501295 Experts view
- Tomorrow's Movement 501295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusInv
Strong intraday Stock price targets for IndusInv are 158.35 and 167.05
| Intraday Target 1 | 156.9 |
| Intraday Target 2 | 159.8 |
| Intraday Target 3 | 165.6 |
| Intraday Target 4 | 168.5 |
| Intraday Target 5 | 174.3 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 162.70 (-2.49%) | 167.15 | 162.70 - 171.40 | 1.0442 times | Thu 14 May 2026 | 166.85 (-0.68%) | 169.65 | 165.00 - 172.60 | 0.9276 times | Wed 13 May 2026 | 168.00 (5.03%) | 158.40 | 158.40 - 168.00 | 0.912 times | Tue 12 May 2026 | 159.95 (1.52%) | 159.60 | 157.75 - 162.45 | 1.0247 times | Mon 11 May 2026 | 157.55 (-1.93%) | 162.45 | 157.30 - 164.70 | 0.9061 times | Fri 08 May 2026 | 160.65 (-1.5%) | 164.80 | 160.10 - 165.40 | 1.2875 times | Thu 07 May 2026 | 163.10 (1.12%) | 166.20 | 162.00 - 168.50 | 0.9678 times | Wed 06 May 2026 | 161.30 (0.72%) | 159.65 | 159.65 - 165.80 | 0.9134 times | Tue 05 May 2026 | 160.15 (-0.71%) | 163.50 | 158.05 - 166.80 | 1.0598 times | Mon 04 May 2026 | 161.30 (-3.99%) | 163.95 | 161.30 - 170.10 | 0.9567 times | Thu 30 April 2026 | 168.00 (-0.83%) | 164.85 | 164.85 - 172.60 | 1.0452 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 160 and 175.3
| Weekly Target 1 | 148.9 |
| Weekly Target 2 | 155.8 |
| Weekly Target 3 | 164.2 |
| Weekly Target 4 | 171.1 |
| Weekly Target 5 | 179.5 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 162.70 (1.28%) | 162.45 | 157.30 - 172.60 | 0.275 times | Fri 08 May 2026 | 160.65 (-4.38%) | 163.95 | 158.05 - 170.10 | 0.2962 times | Thu 30 April 2026 | 168.00 (1.51%) | 162.40 | 154.35 - 175.45 | 0.2753 times | Fri 24 April 2026 | 165.50 (-0.48%) | 165.30 | 157.40 - 192.85 | 0.3615 times | Fri 17 April 2026 | 166.30 (11.87%) | 148.65 | 142.20 - 168.65 | 0.1487 times | Fri 10 April 2026 | 148.65 (13.04%) | 133.60 | 128.70 - 155.80 | 0.012 times | Thu 02 April 2026 | 131.50 (1.27%) | 128.00 | 121.25 - 134.15 | 0.0046 times | Fri 27 March 2026 | 129.85 (-2.11%) | 132.65 | 126.60 - 135.90 | 8.6139 times | Fri 20 March 2026 | 132.65 (0.49%) | 129.45 | 126.55 - 134.60 | 0.0055 times | Fri 13 March 2026 | 132.00 (3.04%) | 131.30 | 123.00 - 134.70 | 0.0075 times | Fri 06 March 2026 | 128.10 (-2.95%) | 123.30 | 121.90 - 133.95 | 0.0077 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 152.35 and 167.65
| Monthly Target 1 | 148.9 |
| Monthly Target 2 | 155.8 |
| Monthly Target 3 | 164.2 |
| Monthly Target 4 | 171.1 |
| Monthly Target 5 | 179.5 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 162.70 (-3.15%) | 163.95 | 157.30 - 172.60 | 0.5207 times | Thu 30 April 2026 | 168.00 (37.65%) | 126.00 | 126.00 - 192.85 | 0.7277 times | Mon 30 March 2026 | 122.05 (-7.54%) | 123.30 | 121.25 - 135.90 | 7.8734 times | Fri 27 February 2026 | 132.00 (-9.34%) | 145.65 | 121.40 - 145.65 | 0.1997 times | Fri 30 January 2026 | 145.60 (-10.4%) | 170.00 | 141.25 - 170.00 | 0.1087 times | Wed 31 December 2025 | 162.50 (-4.13%) | 169.50 | 158.50 - 194.00 | 0.0718 times | Fri 28 November 2025 | 169.50 (-11.26%) | 229.20 | 163.00 - 229.20 | 0.1792 times | Tue 28 October 2025 | 191.00 (-6.1%) | 206.55 | 184.45 - 212.00 | 0.035 times | Tue 30 September 2025 | 203.40 (19.65%) | 174.75 | 174.00 - 217.15 | 0.2068 times | Fri 29 August 2025 | 170.00 (7.56%) | 157.95 | 157.95 - 178.95 | 0.0771 times | Thu 31 July 2025 | 158.05 (-5.19%) | 174.00 | 157.15 - 174.00 | 0.0339 times |
Yearly price and charts IndusInv
Strong yearly Stock price targets for IndusInv 501295 are 106.18 and 177.78
| Yearly Target 1 | 87.33 |
| Yearly Target 2 | 125.02 |
| Yearly Target 3 | 158.93333333333 |
| Yearly Target 4 | 196.62 |
| Yearly Target 5 | 230.53 |
Yearly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 162.70 (0.12%) | 170.00 | 121.25 - 192.85 | 1.5818 times | Wed 31 December 2025 | 162.50 (-55.91%) | 385.00 | 157.15 - 409.00 | 2.654 times | Tue 31 December 2024 | 368.60 (98.23%) | 194.00 | 137.55 - 439.00 | 1.7566 times | Fri 29 December 2023 | 185.95 (123.63%) | 85.00 | 68.05 - 217.95 | 1.4835 times | Fri 30 December 2022 | 83.15 (13.13%) | 77.15 | 58.10 - 147.90 | 0.3758 times | Fri 31 December 2021 | 73.50 (15.02%) | 61.90 | 50.00 - 83.55 | 0.3417 times | Thu 31 December 2020 | 63.90 (6.5%) | 60.00 | 48.30 - 87.50 | 0.1149 times | Mon 30 December 2019 | 60.00 (-19.19%) | 75.00 | 51.35 - 86.80 | 0.6885 times | Fri 28 December 2018 | 74.25 (0%) | 91.20 | 66.00 - 91.20 | 0.0033 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusInv
Tomorrow's movement Prediction of Indus Inv 501295 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Inv 501295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 152, while middle bands are at 159 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusInv (501295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndusInv in short term but the sell signal is initial and weak.
IndusInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusInv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.06 and IndusInv 501295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndusInv 501295 stock. Volume based technical analysis of IndusInv 501295 stock is negative.
IndusInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 163.01 |
| 12 day DMA | 163.25 |
| 20 day DMA | 165.91 |
| 35 day DMA | 154.01 |
| 50 day DMA | 147 |
| 100 day DMA | 148.1 |
| 150 day DMA | 161.11 |
| 200 day DMA | 163.31 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.74 | 164.26 | 162.97 |
| 12 day EMA | 163.16 | 163.24 | 162.58 |
| 20 day EMA | 161.08 | 160.91 | 160.28 |
| 35 day EMA | 155.05 | 154.6 | 153.88 |
| 50 day EMA | 147.26 | 146.63 | 145.81 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.01 | 162.6 | 161.85 |
| 12 day SMA | 163.25 | 163.68 | 163.04 |
| 20 day SMA | 165.91 | 165.97 | 165.36 |
| 35 day SMA | 154.01 | 153.15 | 152.13 |
| 50 day SMA | 147 | 146.41 | 145.73 |
| 100 day SMA | 148.1 | 148.2 | 148.4 |
| 150 day SMA | 161.11 | 161.18 | 161.16 |
| 200 day SMA | 163.31 | 163.38 | 163.39 |
Videos related to: IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
