ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusInv

Strong intraday Stock price targets for IndusInv are 129.4 and 131.45

Intraday Target 1128.9
Intraday Target 2129.9
Intraday Target 3130.95
Intraday Target 4131.95
Intraday Target 5133

Daily price and volume Indus Inv

Date Closing Open Range Volume
Tue 06 October 2026 130.90 (0.81%) 131.75 129.95 - 132.00 1.2509 times
Mon 05 October 2026 129.85 (-1.07%) 138.00 129.30 - 138.00 1.1827 times
Thu 01 October 2026 131.25 (5.25%) 131.50 128.80 - 138.00 0.8878 times
Tue 29 September 2026 124.70 (-6.45%) 131.00 124.05 - 131.95 0.7881 times
Mon 28 September 2026 133.30 (-3.09%) 134.80 133.30 - 138.00 0.9164 times
Fri 25 September 2026 137.55 (-4.05%) 142.50 137.00 - 143.40 1.0411 times
Thu 24 September 2026 143.35 (1.99%) 138.00 138.00 - 144.85 1.3751 times
Wed 23 September 2026 140.55 (-3.86%) 144.20 139.00 - 146.70 0.9725 times
Tue 22 September 2026 146.20 (1.18%) 142.50 142.05 - 151.00 0.8251 times
Mon 21 September 2026 144.50 (0.21%) 143.40 141.80 - 145.15 0.7603 times
Fri 18 September 2026 144.20 (-2.6%) 148.40 142.25 - 149.80 0.8851 times

 Daily chart IndusInv

Weekly price and charts IndusInv

Strong weekly Stock price targets for IndusInv 501295 are 125.75 and 134.45

Weekly Target 1124.03
Weekly Target 2127.47
Weekly Target 3132.73333333333
Weekly Target 4136.17
Weekly Target 5141.43

Weekly price and volumes for Indus Inv

Date Closing Open Range Volume
Tue 06 October 2026 130.90 (-0.27%) 138.00 129.30 - 138.00 0.5208 times
Thu 01 October 2026 131.25 (-4.58%) 134.80 124.05 - 138.00 0.5548 times
Fri 25 September 2026 137.55 (-4.61%) 143.40 137.00 - 151.00 1.0645 times
Fri 18 September 2026 144.20 (-2.4%) 149.00 142.25 - 150.10 0.6681 times
Fri 11 September 2026 147.75 (0.89%) 146.75 139.30 - 157.00 1.0496 times
Fri 04 September 2026 146.45 (-5.97%) 154.85 145.60 - 159.45 0.8439 times
Fri 28 August 2026 155.75 (4.15%) 149.55 148.90 - 164.10 1.3022 times
Fri 21 August 2026 149.55 (1.49%) 147.80 146.00 - 154.00 1.1244 times
Fri 14 August 2026 147.35 (2.15%) 147.15 143.75 - 155.00 0.9331 times
Fri 07 August 2026 144.25 (14.39%) 130.40 130.40 - 163.80 1.9385 times
Fri 31 July 2026 126.10 (-4%) 133.45 125.00 - 139.00 0.9453 times

 weekly chart IndusInv

Monthly price and charts IndusInv

Strong monthly Stock price targets for IndusInv 501295 are 125.25 and 134.45

Monthly Target 1123.37
Monthly Target 2127.13
Monthly Target 3132.56666666667
Monthly Target 4136.33
Monthly Target 5141.77

Monthly price and volumes Indus Inv

Date Closing Open Range Volume
Tue 06 October 2026 130.90 (4.97%) 131.50 128.80 - 138.00 0.1405 times
Tue 29 September 2026 124.70 (-20.78%) 155.20 124.05 - 159.45 0.7584 times
Mon 31 August 2026 157.40 (24.82%) 130.40 130.40 - 164.10 1.0778 times
Fri 31 July 2026 126.10 (-6.56%) 137.65 120.85 - 140.35 0.8857 times
Tue 30 June 2026 134.95 (-9.64%) 153.50 119.20 - 159.90 0.85 times
Fri 29 May 2026 149.35 (-11.1%) 163.95 149.15 - 172.60 0.6387 times
Thu 30 April 2026 168.00 (37.65%) 126.00 126.00 - 192.85 0.4614 times
Mon 30 March 2026 122.05 (-7.54%) 123.30 121.25 - 135.90 4.9919 times
Fri 27 February 2026 132.00 (-9.34%) 145.65 121.40 - 145.65 0.1266 times
Fri 30 January 2026 145.60 (-10.4%) 170.00 141.25 - 170.00 0.0689 times
Wed 31 December 2025 162.50 (-4.13%) 169.50 158.50 - 194.00 0.0455 times

 monthly chart IndusInv

Yearly price and charts IndusInv

Strong yearly Stock price targets for IndusInv 501295 are 88.23 and 161.88

Yearly Target 174
Yearly Target 2102.45
Yearly Target 3147.65
Yearly Target 4176.1
Yearly Target 5221.3

Yearly price and volumes Indus Inv

Date Closing Open Range Volume
Tue 06 October 2026 130.90 (-19.45%) 170.00 119.20 - 192.85 2.366 times
Wed 31 December 2025 162.50 (-55.91%) 385.00 157.15 - 409.00 2.3734 times
Tue 31 December 2024 368.60 (98.23%) 194.00 137.55 - 439.00 1.5709 times
Fri 29 December 2023 185.95 (123.63%) 85.00 68.05 - 217.95 1.3266 times
Fri 30 December 2022 83.15 (13.13%) 77.15 58.10 - 147.90 0.3361 times
Fri 31 December 2021 73.50 (15.02%) 61.90 50.00 - 83.55 0.3056 times
Thu 31 December 2020 63.90 (6.5%) 60.00 48.30 - 87.50 0.1028 times
Mon 30 December 2019 60.00 (-19.19%) 75.00 51.35 - 86.80 0.6157 times
Fri 28 December 2018 74.25 (0%) 91.20 66.00 - 91.20 0.0029 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of IndusInv

Tomorrow's movement Prediction of Indus Inv 501295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Inv 501295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 8 points

Upper Bollinger band is at 157 and lower is at 127, while middle bands are at 135 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusInv (501295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndusInv in short term and the sell signal is strong.

IndusInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndusInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.18 and IndusInv 501295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusInv 501295 stock. Volume based technical analysis of IndusInv 501295 stock is negative.

IndusInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Inv 501295

DMA (daily moving average) of Indus Inv 501295

DMA period DMA value
5 day DMA 130
12 day DMA 137.87
20 day DMA 141.5
35 day DMA 146.35
50 day DMA 144.41
100 day DMA 142.73
150 day DMA 143.29
200 day DMA 145.59

EMA (exponential moving average) of Indus Inv 501295

EMA period EMA current EMA prev EMA prev2
5 day EMA131.7132.1133.22
12 day EMA136.32137.31138.66
20 day EMA139.5140.4141.51
35 day EMA140.81141.39142.07
50 day EMA141.63142.07142.57

SMA (simple moving average) of Indus Inv 501295

SMA period SMA current SMA prev SMA prev2
5 day SMA130131.33134.03
12 day SMA137.87139.22140.9
20 day SMA141.5142.51143.45
35 day SMA146.35146.81147.27
50 day SMA144.41144.33144.32
100 day SMA142.73143143.3
150 day SMA143.29143.25143.2
200 day SMA145.59145.8146.03

Videos related to: IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top