IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501295
- 501295 Experts view
- Tomorrow's Movement 501295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusInv
Strong intraday Stock price targets for IndusInv are 129.4 and 131.45
| Intraday Target 1 | 128.9 |
| Intraday Target 2 | 129.9 |
| Intraday Target 3 | 130.95 |
| Intraday Target 4 | 131.95 |
| Intraday Target 5 | 133 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 130.90 (0.81%) | 131.75 | 129.95 - 132.00 | 1.2509 times | Mon 05 October 2026 | 129.85 (-1.07%) | 138.00 | 129.30 - 138.00 | 1.1827 times | Thu 01 October 2026 | 131.25 (5.25%) | 131.50 | 128.80 - 138.00 | 0.8878 times | Tue 29 September 2026 | 124.70 (-6.45%) | 131.00 | 124.05 - 131.95 | 0.7881 times | Mon 28 September 2026 | 133.30 (-3.09%) | 134.80 | 133.30 - 138.00 | 0.9164 times | Fri 25 September 2026 | 137.55 (-4.05%) | 142.50 | 137.00 - 143.40 | 1.0411 times | Thu 24 September 2026 | 143.35 (1.99%) | 138.00 | 138.00 - 144.85 | 1.3751 times | Wed 23 September 2026 | 140.55 (-3.86%) | 144.20 | 139.00 - 146.70 | 0.9725 times | Tue 22 September 2026 | 146.20 (1.18%) | 142.50 | 142.05 - 151.00 | 0.8251 times | Mon 21 September 2026 | 144.50 (0.21%) | 143.40 | 141.80 - 145.15 | 0.7603 times | Fri 18 September 2026 | 144.20 (-2.6%) | 148.40 | 142.25 - 149.80 | 0.8851 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 125.75 and 134.45
| Weekly Target 1 | 124.03 |
| Weekly Target 2 | 127.47 |
| Weekly Target 3 | 132.73333333333 |
| Weekly Target 4 | 136.17 |
| Weekly Target 5 | 141.43 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 130.90 (-0.27%) | 138.00 | 129.30 - 138.00 | 0.5208 times | Thu 01 October 2026 | 131.25 (-4.58%) | 134.80 | 124.05 - 138.00 | 0.5548 times | Fri 25 September 2026 | 137.55 (-4.61%) | 143.40 | 137.00 - 151.00 | 1.0645 times | Fri 18 September 2026 | 144.20 (-2.4%) | 149.00 | 142.25 - 150.10 | 0.6681 times | Fri 11 September 2026 | 147.75 (0.89%) | 146.75 | 139.30 - 157.00 | 1.0496 times | Fri 04 September 2026 | 146.45 (-5.97%) | 154.85 | 145.60 - 159.45 | 0.8439 times | Fri 28 August 2026 | 155.75 (4.15%) | 149.55 | 148.90 - 164.10 | 1.3022 times | Fri 21 August 2026 | 149.55 (1.49%) | 147.80 | 146.00 - 154.00 | 1.1244 times | Fri 14 August 2026 | 147.35 (2.15%) | 147.15 | 143.75 - 155.00 | 0.9331 times | Fri 07 August 2026 | 144.25 (14.39%) | 130.40 | 130.40 - 163.80 | 1.9385 times | Fri 31 July 2026 | 126.10 (-4%) | 133.45 | 125.00 - 139.00 | 0.9453 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 125.25 and 134.45
| Monthly Target 1 | 123.37 |
| Monthly Target 2 | 127.13 |
| Monthly Target 3 | 132.56666666667 |
| Monthly Target 4 | 136.33 |
| Monthly Target 5 | 141.77 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 130.90 (4.97%) | 131.50 | 128.80 - 138.00 | 0.1405 times | Tue 29 September 2026 | 124.70 (-20.78%) | 155.20 | 124.05 - 159.45 | 0.7584 times | Mon 31 August 2026 | 157.40 (24.82%) | 130.40 | 130.40 - 164.10 | 1.0778 times | Fri 31 July 2026 | 126.10 (-6.56%) | 137.65 | 120.85 - 140.35 | 0.8857 times | Tue 30 June 2026 | 134.95 (-9.64%) | 153.50 | 119.20 - 159.90 | 0.85 times | Fri 29 May 2026 | 149.35 (-11.1%) | 163.95 | 149.15 - 172.60 | 0.6387 times | Thu 30 April 2026 | 168.00 (37.65%) | 126.00 | 126.00 - 192.85 | 0.4614 times | Mon 30 March 2026 | 122.05 (-7.54%) | 123.30 | 121.25 - 135.90 | 4.9919 times | Fri 27 February 2026 | 132.00 (-9.34%) | 145.65 | 121.40 - 145.65 | 0.1266 times | Fri 30 January 2026 | 145.60 (-10.4%) | 170.00 | 141.25 - 170.00 | 0.0689 times | Wed 31 December 2025 | 162.50 (-4.13%) | 169.50 | 158.50 - 194.00 | 0.0455 times |
Yearly price and charts IndusInv
Strong yearly Stock price targets for IndusInv 501295 are 88.23 and 161.88
| Yearly Target 1 | 74 |
| Yearly Target 2 | 102.45 |
| Yearly Target 3 | 147.65 |
| Yearly Target 4 | 176.1 |
| Yearly Target 5 | 221.3 |
Yearly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 130.90 (-19.45%) | 170.00 | 119.20 - 192.85 | 2.366 times | Wed 31 December 2025 | 162.50 (-55.91%) | 385.00 | 157.15 - 409.00 | 2.3734 times | Tue 31 December 2024 | 368.60 (98.23%) | 194.00 | 137.55 - 439.00 | 1.5709 times | Fri 29 December 2023 | 185.95 (123.63%) | 85.00 | 68.05 - 217.95 | 1.3266 times | Fri 30 December 2022 | 83.15 (13.13%) | 77.15 | 58.10 - 147.90 | 0.3361 times | Fri 31 December 2021 | 73.50 (15.02%) | 61.90 | 50.00 - 83.55 | 0.3056 times | Thu 31 December 2020 | 63.90 (6.5%) | 60.00 | 48.30 - 87.50 | 0.1028 times | Mon 30 December 2019 | 60.00 (-19.19%) | 75.00 | 51.35 - 86.80 | 0.6157 times | Fri 28 December 2018 | 74.25 (0%) | 91.20 | 66.00 - 91.20 | 0.0029 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusInv
Tomorrow's movement Prediction of Indus Inv 501295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Inv 501295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 8 points
Upper Bollinger band is at 157 and lower is at 127, while middle bands are at 135 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusInv (501295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndusInv in short term and the sell signal is strong.
IndusInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndusInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.18 and IndusInv 501295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusInv 501295 stock. Volume based technical analysis of IndusInv 501295 stock is negative.
IndusInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 130 |
| 12 day DMA | 137.87 |
| 20 day DMA | 141.5 |
| 35 day DMA | 146.35 |
| 50 day DMA | 144.41 |
| 100 day DMA | 142.73 |
| 150 day DMA | 143.29 |
| 200 day DMA | 145.59 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.7 | 132.1 | 133.22 |
| 12 day EMA | 136.32 | 137.31 | 138.66 |
| 20 day EMA | 139.5 | 140.4 | 141.51 |
| 35 day EMA | 140.81 | 141.39 | 142.07 |
| 50 day EMA | 141.63 | 142.07 | 142.57 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130 | 131.33 | 134.03 |
| 12 day SMA | 137.87 | 139.22 | 140.9 |
| 20 day SMA | 141.5 | 142.51 | 143.45 |
| 35 day SMA | 146.35 | 146.81 | 147.27 |
| 50 day SMA | 144.41 | 144.33 | 144.32 |
| 100 day SMA | 142.73 | 143 | 143.3 |
| 150 day SMA | 143.29 | 143.25 | 143.2 |
| 200 day SMA | 145.59 | 145.8 | 146.03 |


