Munafa Stock Market Course + Intraday & FNO calls 
IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501295
- 501295 Experts view
- Tomorrow's Movement 501295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusInv
Strong intraday Stock price targets for IndusInv are 164.5 and 170.1
| Intraday Target 1 | 163.52 |
| Intraday Target 2 | 165.48 |
| Intraday Target 3 | 169.11666666667 |
| Intraday Target 4 | 171.08 |
| Intraday Target 5 | 174.72 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.45 (-0.65%) | 172.75 | 167.15 - 172.75 | 0.2666 times | Thu 04 December 2025 | 168.55 (-1.55%) | 170.95 | 168.55 - 173.00 | 2.4928 times | Wed 03 December 2025 | 171.20 (1%) | 171.20 | 171.20 - 171.20 | 0.4395 times | Tue 02 December 2025 | 169.50 (0%) | 169.50 | 169.50 - 169.50 | 0.0144 times | Fri 28 November 2025 | 169.50 (0.53%) | 171.00 | 169.50 - 171.00 | 1.0879 times | Thu 27 November 2025 | 168.60 (-2.77%) | 177.95 | 168.60 - 177.95 | 0.5115 times | Wed 26 November 2025 | 173.40 (-6.92%) | 186.30 | 170.85 - 186.30 | 1.5058 times | Tue 25 November 2025 | 186.30 (13.36%) | 186.30 | 186.30 - 186.30 | 0.0072 times | Mon 24 November 2025 | 164.35 (-2.92%) | 165.00 | 163.00 - 165.00 | 1.2176 times | Thu 20 November 2025 | 169.30 (-1.28%) | 170.05 | 167.40 - 170.05 | 2.4568 times | Wed 19 November 2025 | 171.50 (-2.92%) | 175.05 | 171.00 - 176.35 | 134.9352 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 164.38 and 170.23
| Weekly Target 1 | 163.35 |
| Weekly Target 2 | 165.4 |
| Weekly Target 3 | 169.2 |
| Weekly Target 4 | 171.25 |
| Weekly Target 5 | 175.05 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.45 (-1.21%) | 169.50 | 167.15 - 173.00 | 0.13 times | Fri 28 November 2025 | 169.50 (0.12%) | 165.00 | 163.00 - 186.30 | 0.1751 times | Thu 20 November 2025 | 169.30 (-8.24%) | 185.30 | 167.40 - 185.30 | 5.9382 times | Thu 13 November 2025 | 184.50 (-0.38%) | 189.80 | 182.60 - 192.85 | 1.0342 times | Fri 07 November 2025 | 185.20 (-3.04%) | 229.20 | 185.00 - 229.20 | 0.1862 times | Tue 28 October 2025 | 191.00 (-2.08%) | 194.60 | 184.45 - 195.05 | 0.6128 times | Thu 23 October 2025 | 195.05 (-1.98%) | 199.00 | 195.05 - 199.00 | 0.0393 times | Wed 15 October 2025 | 199.00 (-1%) | 201.45 | 196.40 - 212.00 | 0.1789 times | Fri 10 October 2025 | 201.00 (1.44%) | 198.15 | 195.15 - 201.80 | 0.2118 times | Fri 03 October 2025 | 198.15 (4.04%) | 190.05 | 190.05 - 217.15 | 1.4934 times | Fri 26 September 2025 | 190.45 (2.56%) | 178.00 | 178.00 - 193.00 | 0.4858 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 164.38 and 170.23
| Monthly Target 1 | 163.35 |
| Monthly Target 2 | 165.4 |
| Monthly Target 3 | 169.2 |
| Monthly Target 4 | 171.25 |
| Monthly Target 5 | 175.05 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.45 (-1.21%) | 169.50 | 167.15 - 173.00 | 0.0021 times | Fri 28 November 2025 | 169.50 (-11.26%) | 229.20 | 163.00 - 229.20 | 0.1176 times | Tue 28 October 2025 | 191.00 (-6.1%) | 206.55 | 184.45 - 212.00 | 0.023 times | Tue 30 September 2025 | 203.40 (19.65%) | 174.75 | 174.00 - 217.15 | 0.1357 times | Fri 29 August 2025 | 170.00 (7.56%) | 157.95 | 157.95 - 178.95 | 0.0506 times | Thu 31 July 2025 | 158.05 (-5.19%) | 174.00 | 157.15 - 174.00 | 0.0223 times | Fri 27 June 2025 | 166.70 (-2.03%) | 171.00 | 163.50 - 189.65 | 8.5848 times | Fri 30 May 2025 | 170.15 (-14.35%) | 194.00 | 162.75 - 205.00 | 0.2298 times | Wed 30 April 2025 | 198.65 (-9.06%) | 208.00 | 190.20 - 243.00 | 0.2257 times | Fri 28 March 2025 | 218.45 (-24.46%) | 300.00 | 214.00 - 313.00 | 0.6085 times | Fri 28 February 2025 | 289.20 (-29.29%) | 399.00 | 289.20 - 401.00 | 0.0491 times |
Yearly price and charts IndusInv
Strong yearly Stock price targets for IndusInv 501295 are 36.38 and 288.23
| Yearly Target 1 | -7.32 |
| Yearly Target 2 | 80.07 |
| Yearly Target 3 | 244.53333333333 |
| Yearly Target 4 | 331.92 |
| Yearly Target 5 | 496.38 |
Yearly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.45 (-54.57%) | 385.00 | 157.15 - 409.00 | 2.8542 times | Tue 31 December 2024 | 368.60 (98.23%) | 194.00 | 137.55 - 439.00 | 1.8973 times | Fri 29 December 2023 | 185.95 (123.63%) | 85.00 | 68.05 - 217.95 | 1.6023 times | Fri 30 December 2022 | 83.15 (13.13%) | 77.15 | 58.10 - 147.90 | 0.4059 times | Fri 31 December 2021 | 73.50 (15.02%) | 61.90 | 50.00 - 83.55 | 0.3691 times | Thu 31 December 2020 | 63.90 (6.5%) | 60.00 | 48.30 - 87.50 | 0.1242 times | Mon 30 December 2019 | 60.00 (-19.19%) | 75.00 | 51.35 - 86.80 | 0.7436 times | Fri 28 December 2018 | 74.25 (0%) | 91.20 | 66.00 - 91.20 | 0.0035 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndusInv
Tomorrow's movement Prediction of Indus Inv 501295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Inv 501295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indus Inv 501295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 9 points
Upper Bollinger band is at 194 and lower is at 161, while middle bands are at 169 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusInv (501295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndusInv in short term and the sell signal is strong.
IndusInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.16 and IndusInv 501295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusInv 501295 stock. Volume based technical analysis of IndusInv 501295 stock is negative.
IndusInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 169.24 |
| 12 day DMA | 171.36 |
| 20 day DMA | 176.98 |
| 35 day DMA | 185.87 |
| 50 day DMA | 186.22 |
| 100 day DMA | 177.99 |
| 150 day DMA | 183.42 |
| 200 day DMA | 221.42 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.34 | 170.29 | 171.16 |
| 12 day EMA | 172.66 | 173.61 | 174.53 |
| 20 day EMA | 176.24 | 177.17 | 178.08 |
| 35 day EMA | 179.79 | 180.52 | 181.23 |
| 50 day EMA | 183.88 | 184.55 | 185.2 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.24 | 169.47 | 170.44 |
| 12 day SMA | 171.36 | 172.4 | 173.73 |
| 20 day SMA | 176.98 | 178.16 | 179.28 |
| 35 day SMA | 185.87 | 186.9 | 187.83 |
| 50 day SMA | 186.22 | 186.5 | 186.64 |
| 100 day SMA | 177.99 | 178.07 | 178.17 |
| 150 day SMA | 183.42 | 183.99 | 184.47 |
| 200 day SMA | 221.42 | 222.31 | 223.28 |
Videos related to: IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
