ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusInv

Strong intraday Stock price targets for IndusInv are 130.88 and 137.08

Intraday Target 1126.17
Intraday Target 2129.38
Intraday Target 3132.36666666667
Intraday Target 4135.58
Intraday Target 5138.57

Daily price and volume Indus Inv

Date Closing Open Range Volume
Thu 02 July 2026 132.60 (3.63%) 129.15 129.15 - 135.35 0.79 times
Wed 01 July 2026 127.95 (-5.19%) 137.65 127.00 - 140.35 1.3382 times
Tue 30 June 2026 134.95 (2.04%) 130.00 130.00 - 138.10 0.8915 times
Mon 29 June 2026 132.25 (-0.08%) 129.45 126.40 - 133.70 1.3165 times
Thu 25 June 2026 132.35 (-6.6%) 137.95 131.00 - 139.55 0.9947 times
Wed 24 June 2026 141.70 (5.47%) 145.00 132.60 - 159.90 1.0758 times
Tue 23 June 2026 134.35 (4.15%) 129.75 119.20 - 136.65 0.844 times
Mon 22 June 2026 129.00 (1.3%) 128.05 128.05 - 129.90 0.8457 times
Fri 19 June 2026 127.35 (-8.45%) 138.15 124.20 - 141.15 1.0971 times
Thu 18 June 2026 139.10 (0.83%) 137.55 136.25 - 139.55 0.8065 times
Wed 17 June 2026 137.95 (4.27%) 134.05 134.05 - 140.00 0.8239 times

 Daily chart IndusInv

Weekly price and charts IndusInv

Strong weekly Stock price targets for IndusInv 501295 are 129.5 and 143.45

Weekly Target 1119.17
Weekly Target 2125.88
Weekly Target 3133.11666666667
Weekly Target 4139.83
Weekly Target 5147.07

Weekly price and volumes for Indus Inv

Date Closing Open Range Volume
Thu 02 July 2026 132.60 (0.19%) 129.45 126.40 - 140.35 1.1416 times
Thu 25 June 2026 132.35 (3.93%) 128.05 119.20 - 159.90 0.9899 times
Fri 19 June 2026 127.35 (-6.94%) 139.00 124.20 - 144.65 1.1254 times
Fri 12 June 2026 136.85 (0.4%) 137.15 133.00 - 142.85 0.9575 times
Fri 05 June 2026 136.30 (-8.74%) 153.50 135.75 - 155.05 1.2151 times
Fri 29 May 2026 149.35 (-12.76%) 170.05 149.15 - 170.60 0.8415 times
Fri 22 May 2026 171.20 (5.22%) 160.00 158.85 - 171.55 0.9266 times
Fri 15 May 2026 162.70 (1.28%) 162.45 157.30 - 172.60 0.9105 times
Fri 08 May 2026 160.65 (-4.38%) 163.95 158.05 - 170.10 0.9806 times
Thu 30 April 2026 168.00 (1.51%) 162.40 154.35 - 175.45 0.9113 times
Fri 24 April 2026 165.50 (-0.48%) 165.30 157.40 - 192.85 1.1967 times

 weekly chart IndusInv

Monthly price and charts IndusInv

Strong monthly Stock price targets for IndusInv 501295 are 123.13 and 136.48

Monthly Target 1119.97
Monthly Target 2126.28
Monthly Target 3133.31666666667
Monthly Target 4139.63
Monthly Target 5146.67

Monthly price and volumes Indus Inv

Date Closing Open Range Volume
Thu 02 July 2026 132.60 (-1.74%) 137.65 127.00 - 140.35 0.1319 times
Tue 30 June 2026 134.95 (-9.64%) 153.50 119.20 - 159.90 1.1461 times
Fri 29 May 2026 149.35 (-11.1%) 163.95 149.15 - 172.60 0.8612 times
Thu 30 April 2026 168.00 (37.65%) 126.00 126.00 - 192.85 0.6221 times
Mon 30 March 2026 122.05 (-7.54%) 123.30 121.25 - 135.90 6.7307 times
Fri 27 February 2026 132.00 (-9.34%) 145.65 121.40 - 145.65 0.1707 times
Fri 30 January 2026 145.60 (-10.4%) 170.00 141.25 - 170.00 0.0929 times
Wed 31 December 2025 162.50 (-4.13%) 169.50 158.50 - 194.00 0.0614 times
Fri 28 November 2025 169.50 (-11.26%) 229.20 163.00 - 229.20 0.1532 times
Tue 28 October 2025 191.00 (-6.1%) 206.55 184.45 - 212.00 0.0299 times
Tue 30 September 2025 203.40 (19.65%) 174.75 174.00 - 217.15 0.1768 times

 monthly chart IndusInv

Yearly price and charts IndusInv

Strong yearly Stock price targets for IndusInv 501295 are 89.08 and 162.73

Yearly Target 174.57
Yearly Target 2103.58
Yearly Target 3148.21666666667
Yearly Target 4177.23
Yearly Target 5221.87

Yearly price and volumes Indus Inv

Date Closing Open Range Volume
Thu 02 July 2026 132.60 (-18.4%) 170.00 119.20 - 192.85 1.846 times
Wed 31 December 2025 162.50 (-55.91%) 385.00 157.15 - 409.00 2.5595 times
Tue 31 December 2024 368.60 (98.23%) 194.00 137.55 - 439.00 1.694 times
Fri 29 December 2023 185.95 (123.63%) 85.00 68.05 - 217.95 1.4306 times
Fri 30 December 2022 83.15 (13.13%) 77.15 58.10 - 147.90 0.3624 times
Fri 31 December 2021 73.50 (15.02%) 61.90 50.00 - 83.55 0.3296 times
Thu 31 December 2020 63.90 (6.5%) 60.00 48.30 - 87.50 0.1109 times
Mon 30 December 2019 60.00 (-19.19%) 75.00 51.35 - 86.80 0.6639 times
Fri 28 December 2018 74.25 (0%) 91.20 66.00 - 91.20 0.0031 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of IndusInv

Tomorrow's movement Prediction of Indus Inv 501295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Inv 501295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indus Inv 501295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 126, while middle bands are at 131 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndusInv (501295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndusInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndusInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndusInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.89 and IndusInv 501295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusInv 501295 stock. Volume based technical analysis of IndusInv 501295 stock is negative.

IndusInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Inv 501295

DMA (daily moving average) of Indus Inv 501295

DMA period DMA value
5 day DMA 132.02
12 day DMA 133.49
20 day DMA 135.74
35 day DMA 145.46
50 day DMA 151.55
100 day DMA 143.19
150 day DMA 151.33
200 day DMA 158.78

EMA (exponential moving average) of Indus Inv 501295

EMA period EMA current EMA prev EMA prev2
5 day EMA132.31132.17134.28
12 day EMA134.25134.55135.75
20 day EMA137.35137.85138.89
35 day EMA143.48144.12145.07
50 day EMA150.37151.09152.03

SMA (simple moving average) of Indus Inv 501295

SMA period SMA current SMA prev SMA prev2
5 day SMA132.02133.84135.12
12 day SMA133.49134.16134.9
20 day SMA135.74136.17136.85
35 day SMA145.46146.24147.09
50 day SMA151.55152.26153.03
100 day SMA143.19143.33143.5
150 day SMA151.33151.76152.23
200 day SMA158.78158.94159.15

Videos related to: IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top