ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501295 Historical charts - INDUS.INV.TR

Historical charts for Stock 501295 - Share INDUS.INV.TR trades in BSE

Moving Averages for

  • 5Day Average: 132.5
  • 12Day Average: 131.37
  • 20Day Average: 131.06
  • 50Day Average: 137.5
  • 100Day Average: 160.03
  • 150Day Average: 164.01

501295 Indicators & signals

Indicator MACD (12,26,9)

131.86, 133.02, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

35.35, 11.51, 24.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 134.25 126.60 to 134.50 1.21% 2.87 times
20 Fri Mar 2026 132.65 129.85 to 134.40 1.26% 0.85 times
19 Thu Mar 2026 131.00 130.05 to 134.60 -1.69% 1.17 times
18 Wed Mar 2026 133.25 130.05 to 133.90 1.45% 0.07 times
17 Tue Mar 2026 131.35 126.55 to 133.95 0% 0.99 times
16 Mon Mar 2026 131.35 128.30 to 133.00 -0.49% 1.17 times
13 Fri Mar 2026 132.00 129.40 to 134.00 0.42% 3.54 times
12 Thu Mar 2026 131.45 127.45 to 133.45 -1.94% 1.05 times
11 Wed Mar 2026 134.05 128.05 to 134.70 2.37% 0.64 times
10 Tue Mar 2026 130.95 130.55 to 132.05 3.89% 0.11 times
09 Mon Mar 2026 126.05 123.00 to 132.35 -1.6% 0.41 times
06 Fri Mar 2026 128.10 127.60 to 133.95 -2.92% 2.19 times

Technical analysis forecast of 501295 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501295 501295 at this time. Stock is rising and might rise more.

It appears as if 501295 501295 gave a large move recently.

Stock of 501295 (501295) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 501295 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134.5 as stoploss in an intra day sell trade for a target of 132.08. However, stock will show a bullish move above 134.5.

Tomorrow's movement Prediction of 501295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 501295 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501295 Historical charts - Share INDUS.INV.TR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501295 Historical charts - Share INDUS.INV.TR

 

Back to top