ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501295 Historical charts - INDUS.INV.TR

Historical charts for Stock 501295 - Share INDUS.INV.TR trades in BSE

Moving Averages for

  • 5Day Average: 163.54
  • 12Day Average: 162.48
  • 20Day Average: 165.61
  • 50Day Average: 147.56
  • 100Day Average: 148.01
  • 150Day Average: 161.05

501295 Indicators & signals

Indicator MACD (12,26,9)

162.7, 159.2, 4.92
Indicator MACD is in positive zone

Indicator ADX (14)

8.14, 24.24, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 160.20 160.00 to 164.20 -1.54% 1.03 times
15 Fri May 2026 162.70 162.70 to 171.40 -2.49% 1.04 times
14 Thu May 2026 166.85 165.00 to 172.60 -0.68% 0.93 times
13 Wed May 2026 168.00 158.40 to 168.00 5.03% 0.91 times
12 Tue May 2026 159.95 157.75 to 162.45 1.52% 1.02 times
11 Mon May 2026 157.55 157.30 to 164.70 -1.93% 0.91 times
08 Fri May 2026 160.65 160.10 to 165.40 -1.5% 1.29 times
07 Thu May 2026 163.10 162.00 to 168.50 1.12% 0.97 times
06 Wed May 2026 161.30 159.65 to 165.80 0.72% 0.91 times
05 Tue May 2026 160.15 158.05 to 166.80 -0.71% 1.06 times
04 Mon May 2026 161.30 161.30 to 170.10 -3.99% 0.96 times
30 Thu Apr 2026 168.00 164.85 to 172.60 -0.83% 1.05 times

Technical analysis forecast for 501295 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501295 501295 at this time. Stock is falling and might fall more.

It appears as if 501295 501295 gave a large move recently.

Stock of 501295 (501295) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 501295 is bearish for shortterm, and stock might move down till 153.5 or till 144.4. Use a stoploss of 161.01 and if the stock hits stoploss, then it can shoot up till 168.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501295 Historical charts - Share INDUS.INV.TR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501295 Historical charts - Share INDUS.INV.TR

 

Back to top