ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501295 Historical charts - INDUS.INV.TR

Historical charts for Stock 501295 - Share INDUS.INV.TR trades in BSE

Moving Averages for

  • 5Day Average: 157.04
  • 12Day Average: 142.55
  • 20Day Average: 138.34
  • 50Day Average: 134.39
  • 100Day Average: 151.5
  • 150Day Average: 161.17

501295 Indicators & signals

Indicator MACD (12,26,9)

147.57, 140.77, 2.85
Indicator MACD is in positive zone

Indicator ADX (14)

52.44, 29.1, 9.08
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 166.30 163.70 to 168.65 1.56% 5.3 times
16 Thu Apr 2026 163.75 155.55 to 167.25 5.82% 3.15 times
15 Wed Apr 2026 154.75 152.80 to 159.25 1.98% 3.11 times
13 Mon Apr 2026 151.75 142.20 to 155.60 2.09% 2.51 times
10 Fri Apr 2026 148.65 138.85 to 155.80 6.25% 0.6 times
09 Thu Apr 2026 139.90 135.10 to 143.05 0.11% 0.13 times
08 Wed Apr 2026 139.75 129.00 to 144.90 7.5% 0.16 times
07 Tue Apr 2026 130.00 129.55 to 134.05 -2.07% 0.15 times
06 Mon Apr 2026 132.75 128.70 to 134.15 0.95% 0.09 times
02 Thu Apr 2026 131.50 130.15 to 132.50 1.58% 0.03 times
01 Wed Apr 2026 129.45 126.00 to 132.85 6.06% 0.07 times
30 Mon Mar 2026 122.05 121.25 to 134.15 -6.01% 0.33 times

Technical analysis forecast of 501295 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501295 501295 at this time. Stock is rising and might rise more.

It appears as if 501295 501295 gave a large move recently.

Stock of 501295 (501295) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 501295 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 168.6, for a target of 154.4 or 142.54

Tomorrow's movement Prediction of 501295 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 501295 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 501295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.78

Tomorrow's movement Prediction of 501295 is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.

Munafa value: 66

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501295 Historical charts - Share INDUS.INV.TR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501295 Historical charts - Share INDUS.INV.TR

 

Back to top