ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501295 Historical charts - INDUS.INV.TR

Historical charts for Stock 501295 - Share INDUS.INV.TR trades in BSE

Moving Averages for

  • 5Day Average: 169.24
  • 12Day Average: 171.36
  • 20Day Average: 176.98
  • 50Day Average: 186.22
  • 100Day Average: 177.99
  • 150Day Average: 183.42

501295 Indicators & signals

Indicator MACD (12,26,9)

172.66, 178.11, -4.7
Indicator MACD is in negative zone

Indicator ADX (14)

3.53, 34.73, 37.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 167.45 167.15 to 172.75 -0.65% 0.02 times
04 Thu Dec 2025 168.55 168.55 to 173.00 -1.55% 0.17 times
03 Wed Dec 2025 171.20 171.20 to 171.20 1% 0.03 times
02 Tue Dec 2025 169.50 169.50 to 169.50 0% 0 times
28 Fri Nov 2025 169.50 169.50 to 171.00 0.53% 0.08 times
27 Thu Nov 2025 168.60 168.60 to 177.95 -2.77% 0.04 times
26 Wed Nov 2025 173.40 170.85 to 186.30 -6.92% 0.1 times
25 Tue Nov 2025 186.30 186.30 to 186.30 13.36% 0 times
24 Mon Nov 2025 164.35 163.00 to 165.00 -2.92% 0.08 times
20 Thu Nov 2025 169.30 167.40 to 170.05 -1.28% 0.17 times
19 Wed Nov 2025 171.50 171.00 to 176.35 -2.92% 9.33 times
18 Tue Nov 2025 176.65 172.00 to 178.00 -1.86% 0.65 times

Technical analysis forecast for 501295 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501295 501295 at this time. Stock is falling and might fall more.

It appears as if 501295 501295 gave a large move recently.

Stock of 501295 (501295) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501295 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 501295 stays below 168, but if it comes above 168, then a intra day buy could be more profitable.
If you take a sell trade below 168, then use 168 as stoploss and 158.1 as target. However if you take a buy trade in 501295, then use 168 as stoploss and 176.25 as target.

Tomorrow's movement Prediction of 501295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501295 Historical charts - Share INDUS.INV.TR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501295 Historical charts - Share INDUS.INV.TR

 

Back to top