Munafa Stock Market Course + Intraday & FNO calls 
IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501295
- 501295 Experts view
- Tomorrow's Movement 501295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusInv
Strong intraday Stock price targets for IndusInv are 147.18 and 151.18
| Intraday Target 1 | 146.5 |
| Intraday Target 2 | 147.85 |
| Intraday Target 3 | 150.5 |
| Intraday Target 4 | 151.85 |
| Intraday Target 5 | 154.5 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.20 (-3.83%) | 152.75 | 149.15 - 153.15 | 0.7287 times | Thu 08 January 2026 | 155.15 (-3.21%) | 157.00 | 155.00 - 160.85 | 2.3204 times | Wed 07 January 2026 | 160.30 (2.62%) | 160.30 | 160.30 - 160.30 | 0.0021 times | Mon 05 January 2026 | 156.20 (-7.57%) | 163.50 | 154.90 - 163.50 | 0.4343 times | Fri 02 January 2026 | 169.00 (4%) | 170.00 | 168.00 - 170.00 | 2.5964 times | Wed 31 December 2025 | 162.50 (0.15%) | 192.00 | 162.50 - 194.00 | 2.168 times | Tue 30 December 2025 | 162.25 (2.37%) | 165.00 | 162.25 - 190.00 | 1.6759 times | Mon 29 December 2025 | 158.50 (-5.6%) | 169.25 | 158.50 - 169.25 | 0.0356 times | Tue 23 December 2025 | 167.90 (2.32%) | 169.20 | 167.75 - 169.20 | 0.0088 times | Mon 22 December 2025 | 164.10 (0.67%) | 166.00 | 163.15 - 167.75 | 0.0297 times | Fri 19 December 2025 | 163.00 (-3.24%) | 167.50 | 163.00 - 167.50 | 0.0214 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 142 and 156.35
| Weekly Target 1 | 139.6 |
| Weekly Target 2 | 144.4 |
| Weekly Target 3 | 153.95 |
| Weekly Target 4 | 158.75 |
| Weekly Target 5 | 168.3 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.20 (-11.72%) | 163.50 | 149.15 - 163.50 | 1.6722 times | Fri 02 January 2026 | 169.00 (0.66%) | 169.25 | 158.50 - 194.00 | 3.1068 times | Tue 23 December 2025 | 167.90 (3.01%) | 166.00 | 163.15 - 169.20 | 0.0185 times | Fri 19 December 2025 | 163.00 (-4.12%) | 170.00 | 163.00 - 170.00 | 0.0211 times | Thu 11 December 2025 | 170.00 (1.52%) | 170.20 | 166.65 - 171.55 | 0.0356 times | Fri 05 December 2025 | 167.45 (-1.21%) | 169.50 | 167.15 - 173.00 | 0.0896 times | Fri 28 November 2025 | 169.50 (0.12%) | 165.00 | 163.00 - 186.30 | 0.1207 times | Thu 20 November 2025 | 169.30 (-8.24%) | 185.30 | 167.40 - 185.30 | 4.0941 times | Thu 13 November 2025 | 184.50 (-0.38%) | 189.80 | 182.60 - 192.85 | 0.713 times | Fri 07 November 2025 | 185.20 (-3.04%) | 229.20 | 185.00 - 229.20 | 0.1284 times | Tue 28 October 2025 | 191.00 (-2.08%) | 194.60 | 184.45 - 195.05 | 0.4225 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 138.75 and 159.6
| Monthly Target 1 | 135.27 |
| Monthly Target 2 | 142.23 |
| Monthly Target 3 | 156.11666666667 |
| Monthly Target 4 | 163.08 |
| Monthly Target 5 | 176.97 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.20 (-8.18%) | 170.00 | 149.15 - 170.00 | 0.0714 times | Wed 31 December 2025 | 162.50 (-4.13%) | 169.50 | 158.50 - 194.00 | 0.0496 times | Fri 28 November 2025 | 169.50 (-11.26%) | 229.20 | 163.00 - 229.20 | 0.1237 times | Tue 28 October 2025 | 191.00 (-6.1%) | 206.55 | 184.45 - 212.00 | 0.0242 times | Tue 30 September 2025 | 203.40 (19.65%) | 174.75 | 174.00 - 217.15 | 0.1428 times | Fri 29 August 2025 | 170.00 (7.56%) | 157.95 | 157.95 - 178.95 | 0.0532 times | Thu 31 July 2025 | 158.05 (-5.19%) | 174.00 | 157.15 - 174.00 | 0.0234 times | Fri 27 June 2025 | 166.70 (-2.03%) | 171.00 | 163.50 - 189.65 | 9.0324 times | Fri 30 May 2025 | 170.15 (-14.35%) | 194.00 | 162.75 - 205.00 | 0.2418 times | Wed 30 April 2025 | 198.65 (-9.06%) | 208.00 | 190.20 - 243.00 | 0.2375 times | Fri 28 March 2025 | 218.45 (-24.46%) | 300.00 | 214.00 - 313.00 | 0.6402 times |
Yearly price and charts IndusInv
Strong yearly Stock price targets for IndusInv 501295 are 138.75 and 159.6
| Yearly Target 1 | 135.27 |
| Yearly Target 2 | 142.23 |
| Yearly Target 3 | 156.11666666667 |
| Yearly Target 4 | 163.08 |
| Yearly Target 5 | 176.97 |
Yearly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.20 (-8.18%) | 170.00 | 149.15 - 170.00 | 0.021 times | Wed 31 December 2025 | 162.50 (-55.91%) | 385.00 | 157.15 - 409.00 | 3.2124 times | Tue 31 December 2024 | 368.60 (98.23%) | 194.00 | 137.55 - 439.00 | 2.1262 times | Fri 29 December 2023 | 185.95 (123.63%) | 85.00 | 68.05 - 217.95 | 1.7956 times | Fri 30 December 2022 | 83.15 (13.13%) | 77.15 | 58.10 - 147.90 | 0.4549 times | Fri 31 December 2021 | 73.50 (15.02%) | 61.90 | 50.00 - 83.55 | 0.4136 times | Thu 31 December 2020 | 63.90 (6.5%) | 60.00 | 48.30 - 87.50 | 0.1391 times | Mon 30 December 2019 | 60.00 (-19.19%) | 75.00 | 51.35 - 86.80 | 0.8333 times | Fri 28 December 2018 | 74.25 (0%) | 91.20 | 66.00 - 91.20 | 0.0039 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusInv
Tomorrow's movement Prediction of Indus Inv 501295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Inv 501295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 153, while middle bands are at 159 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusInv (501295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusInv in short term and the sell signal is strong.
IndusInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.19 and IndusInv 501295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusInv 501295 stock. Volume based technical analysis of IndusInv 501295 stock is negative.
IndusInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 157.97 |
| 12 day DMA | 161.38 |
| 20 day DMA | 164.63 |
| 35 day DMA | 170.58 |
| 50 day DMA | 178.35 |
| 100 day DMA | 176.62 |
| 150 day DMA | 176.89 |
| 200 day DMA | 206.68 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.99 | 159.39 | 161.51 |
| 12 day EMA | 160.59 | 162.66 | 164.02 |
| 20 day EMA | 164.3 | 165.89 | 167.02 |
| 35 day EMA | 171.18 | 172.47 | 173.49 |
| 50 day EMA | 177.73 | 178.89 | 179.86 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.97 | 160.63 | 162.05 |
| 12 day SMA | 161.38 | 163.1 | 164.33 |
| 20 day SMA | 164.63 | 165.65 | 166.32 |
| 35 day SMA | 170.58 | 171.61 | 172.63 |
| 50 day SMA | 178.35 | 179.45 | 180.41 |
| 100 day SMA | 176.62 | 176.79 | 176.93 |
| 150 day SMA | 176.89 | 177.31 | 177.7 |
| 200 day SMA | 206.68 | 207.91 | 209.08 |
Videos related to: IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
