ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusInv

Strong intraday Stock price targets for IndusInv are 119.23 and 124.48

Intraday Target 1118.02
Intraday Target 2120.43
Intraday Target 3123.26666666667
Intraday Target 4125.68
Intraday Target 5128.52

Daily price and volume Indus Inv

Date Closing Open Range Volume
Tue 14 July 2026 122.85 (-1.92%) 125.95 120.85 - 126.10 1.1286 times
Mon 13 July 2026 125.25 (-1.49%) 127.15 125.00 - 129.60 1.0984 times
Fri 10 July 2026 127.15 (-3.05%) 133.00 127.00 - 133.10 0.8924 times
Thu 09 July 2026 131.15 (-0.83%) 134.05 131.10 - 137.80 0.8436 times
Wed 08 July 2026 132.25 (-1.27%) 133.75 131.25 - 139.05 0.9071 times
Tue 07 July 2026 133.95 (0%) 138.10 132.40 - 140.00 0.7681 times
Fri 03 July 2026 133.95 (1.02%) 132.50 132.50 - 135.40 1.0804 times
Thu 02 July 2026 132.60 (3.63%) 129.15 129.15 - 135.35 0.8585 times
Wed 01 July 2026 127.95 (-5.19%) 137.65 127.00 - 140.35 1.4541 times
Tue 30 June 2026 134.95 (2.04%) 130.00 130.00 - 138.10 0.9688 times
Mon 29 June 2026 132.25 (-0.08%) 129.45 126.40 - 133.70 1.4306 times

 Daily chart IndusInv

Weekly price and charts IndusInv

Strong weekly Stock price targets for IndusInv 501295 are 117.48 and 126.23

Weekly Target 1115.68
Weekly Target 2119.27
Weekly Target 3124.43333333333
Weekly Target 4128.02
Weekly Target 5133.18

Weekly price and volumes for Indus Inv

Date Closing Open Range Volume
Tue 14 July 2026 122.85 (-3.38%) 127.15 120.85 - 129.60 0.5542 times
Fri 10 July 2026 127.15 (-5.08%) 138.10 127.00 - 140.00 0.8489 times
Fri 03 July 2026 133.95 (1.21%) 129.45 126.40 - 140.35 1.4414 times
Thu 25 June 2026 132.35 (3.93%) 128.05 119.20 - 159.90 1.0168 times
Fri 19 June 2026 127.35 (-6.94%) 139.00 124.20 - 144.65 1.1559 times
Fri 12 June 2026 136.85 (0.4%) 137.15 133.00 - 142.85 0.9835 times
Fri 05 June 2026 136.30 (-8.74%) 153.50 135.75 - 155.05 1.2481 times
Fri 29 May 2026 149.35 (-12.76%) 170.05 149.15 - 170.60 0.8643 times
Fri 22 May 2026 171.20 (5.22%) 160.00 158.85 - 171.55 0.9517 times
Fri 15 May 2026 162.70 (1.28%) 162.45 157.30 - 172.60 0.9352 times
Fri 08 May 2026 160.65 (-4.38%) 163.95 158.05 - 170.10 1.0072 times

 weekly chart IndusInv

Monthly price and charts IndusInv

Strong monthly Stock price targets for IndusInv 501295 are 112.1 and 131.6

Monthly Target 1108.52
Monthly Target 2115.68
Monthly Target 3128.01666666667
Monthly Target 4135.18
Monthly Target 5147.52

Monthly price and volumes Indus Inv

Date Closing Open Range Volume
Tue 14 July 2026 122.85 (-8.97%) 137.65 120.85 - 140.35 0.496 times
Tue 30 June 2026 134.95 (-9.64%) 153.50 119.20 - 159.90 1.1038 times
Fri 29 May 2026 149.35 (-11.1%) 163.95 149.15 - 172.60 0.8295 times
Thu 30 April 2026 168.00 (37.65%) 126.00 126.00 - 192.85 0.5991 times
Mon 30 March 2026 122.05 (-7.54%) 123.30 121.25 - 135.90 6.4823 times
Fri 27 February 2026 132.00 (-9.34%) 145.65 121.40 - 145.65 0.1644 times
Fri 30 January 2026 145.60 (-10.4%) 170.00 141.25 - 170.00 0.0895 times
Wed 31 December 2025 162.50 (-4.13%) 169.50 158.50 - 194.00 0.0591 times
Fri 28 November 2025 169.50 (-11.26%) 229.20 163.00 - 229.20 0.1475 times
Tue 28 October 2025 191.00 (-6.1%) 206.55 184.45 - 212.00 0.0288 times
Tue 30 September 2025 203.40 (19.65%) 174.75 174.00 - 217.15 0.1703 times

 monthly chart IndusInv

Yearly price and charts IndusInv

Strong yearly Stock price targets for IndusInv 501295 are 84.2 and 157.85

Yearly Target 171.32
Yearly Target 297.08
Yearly Target 3144.96666666667
Yearly Target 4170.73
Yearly Target 5218.62

Yearly price and volumes Indus Inv

Date Closing Open Range Volume
Tue 14 July 2026 122.85 (-24.4%) 170.00 119.20 - 192.85 1.9032 times
Wed 31 December 2025 162.50 (-55.91%) 385.00 157.15 - 409.00 2.539 times
Tue 31 December 2024 368.60 (98.23%) 194.00 137.55 - 439.00 1.6805 times
Fri 29 December 2023 185.95 (123.63%) 85.00 68.05 - 217.95 1.4192 times
Fri 30 December 2022 83.15 (13.13%) 77.15 58.10 - 147.90 0.3595 times
Fri 31 December 2021 73.50 (15.02%) 61.90 50.00 - 83.55 0.3269 times
Thu 31 December 2020 63.90 (6.5%) 60.00 48.30 - 87.50 0.11 times
Mon 30 December 2019 60.00 (-19.19%) 75.00 51.35 - 86.80 0.6586 times
Fri 28 December 2018 74.25 (0%) 91.20 66.00 - 91.20 0.0031 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of IndusInv

Tomorrow's movement Prediction of Indus Inv 501295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Inv 501295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 123, while middle bands are at 128 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusInv (501295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndusInv in short term and the sell signal is strong.

IndusInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusInv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.85 and IndusInv 501295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusInv 501295 stock. Volume based technical analysis of IndusInv 501295 stock is negative.

IndusInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Inv 501295

DMA (daily moving average) of Indus Inv 501295

DMA period DMA value
5 day DMA 127.73
12 day DMA 130.55
20 day DMA 132.46
35 day DMA 138.53
50 day DMA 145.79
100 day DMA 142.67
150 day DMA 148.53
200 day DMA 157.65

EMA (exponential moving average) of Indus Inv 501295

EMA period EMA current EMA prev EMA prev2
5 day EMA126.83128.82130.6
12 day EMA130.06131.37132.48
20 day EMA132.99134.06134.99
35 day EMA139.51140.49141.39
50 day EMA145.89146.83147.71

SMA (simple moving average) of Indus Inv 501295

SMA period SMA current SMA prev SMA prev2
5 day SMA127.73129.95131.69
12 day SMA130.55132.13132.88
20 day SMA132.46133.16133.77
35 day SMA138.53139.69140.82
50 day SMA145.79146.73147.58
100 day SMA142.67142.85142.99
150 day SMA148.53148.94149.34
200 day SMA157.65157.88158.09

Videos related to: IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top