Munafa Stock Market Course + Intraday & FNO calls 
IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501295
- 501295 Experts view
- Tomorrow's Movement 501295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusInv
Strong intraday Stock price targets for IndusInv are 173.95 and 201.7
| Intraday Target 1 | 151.15 |
| Intraday Target 2 | 169 |
| Intraday Target 3 | 178.9 |
| Intraday Target 4 | 196.75 |
| Intraday Target 5 | 206.65 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 186.85 (15.98%) | 161.05 | 161.05 - 188.80 | 2.2291 times | Tue 21 April 2026 | 161.10 (-4.11%) | 157.40 | 157.40 - 167.00 | 1.7224 times | Mon 20 April 2026 | 168.00 (1.02%) | 165.30 | 159.95 - 168.00 | 1.6225 times | Fri 17 April 2026 | 166.30 (1.56%) | 167.65 | 163.70 - 168.65 | 1.5671 times | Thu 16 April 2026 | 163.75 (5.82%) | 155.55 | 155.55 - 167.25 | 0.9314 times | Wed 15 April 2026 | 154.75 (1.98%) | 159.25 | 152.80 - 159.25 | 0.9196 times | Mon 13 April 2026 | 151.75 (2.09%) | 148.65 | 142.20 - 155.60 | 0.7442 times | Fri 10 April 2026 | 148.65 (6.25%) | 138.85 | 138.85 - 155.80 | 0.178 times | Thu 09 April 2026 | 139.90 (0.11%) | 138.00 | 135.10 - 143.05 | 0.0398 times | Wed 08 April 2026 | 139.75 (7.5%) | 130.00 | 129.00 - 144.90 | 0.0459 times | Tue 07 April 2026 | 130.00 (-2.07%) | 130.00 | 129.55 - 134.05 | 0.0442 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 172.13 and 203.53
| Weekly Target 1 | 146.28 |
| Weekly Target 2 | 166.57 |
| Weekly Target 3 | 177.68333333333 |
| Weekly Target 4 | 197.97 |
| Weekly Target 5 | 209.08 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 186.85 (12.36%) | 165.30 | 157.40 - 188.80 | 0.2205 times | Fri 17 April 2026 | 166.30 (11.87%) | 148.65 | 142.20 - 168.65 | 0.1646 times | Fri 10 April 2026 | 148.65 (13.04%) | 133.60 | 128.70 - 155.80 | 0.0132 times | Thu 02 April 2026 | 131.50 (1.27%) | 128.00 | 121.25 - 134.15 | 0.0051 times | Fri 27 March 2026 | 129.85 (-2.11%) | 132.65 | 126.60 - 135.90 | 9.5393 times | Fri 20 March 2026 | 132.65 (0.49%) | 129.45 | 126.55 - 134.60 | 0.0061 times | Fri 13 March 2026 | 132.00 (3.04%) | 131.30 | 123.00 - 134.70 | 0.0083 times | Fri 06 March 2026 | 128.10 (-2.95%) | 123.30 | 121.90 - 133.95 | 0.0085 times | Fri 27 February 2026 | 132.00 (1.58%) | 129.95 | 125.70 - 134.00 | 0.0079 times | Fri 20 February 2026 | 129.95 (3.88%) | 123.00 | 121.40 - 129.95 | 0.0265 times | Fri 13 February 2026 | 125.10 (-8.69%) | 137.65 | 123.50 - 141.00 | 0.1802 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 156.43 and 219.23
| Monthly Target 1 | 104.42 |
| Monthly Target 2 | 145.63 |
| Monthly Target 3 | 167.21666666667 |
| Monthly Target 4 | 208.43 |
| Monthly Target 5 | 230.02 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 186.85 (53.09%) | 126.00 | 126.00 - 188.80 | 0.3608 times | Mon 30 March 2026 | 122.05 (-7.54%) | 123.30 | 121.25 - 135.90 | 8.6384 times | Fri 27 February 2026 | 132.00 (-9.34%) | 145.65 | 121.40 - 145.65 | 0.2191 times | Fri 30 January 2026 | 145.60 (-10.4%) | 170.00 | 141.25 - 170.00 | 0.1192 times | Wed 31 December 2025 | 162.50 (-4.13%) | 169.50 | 158.50 - 194.00 | 0.0788 times | Fri 28 November 2025 | 169.50 (-11.26%) | 229.20 | 163.00 - 229.20 | 0.1966 times | Tue 28 October 2025 | 191.00 (-6.1%) | 206.55 | 184.45 - 212.00 | 0.0384 times | Tue 30 September 2025 | 203.40 (19.65%) | 174.75 | 174.00 - 217.15 | 0.2269 times | Fri 29 August 2025 | 170.00 (7.56%) | 157.95 | 157.95 - 178.95 | 0.0846 times | Thu 31 July 2025 | 158.05 (-5.19%) | 174.00 | 157.15 - 174.00 | 0.0372 times | Fri 27 June 2025 | 166.70 (-2.03%) | 171.00 | 163.50 - 189.65 | 14.352 times |
Yearly price and charts IndusInv
Strong yearly Stock price targets for IndusInv 501295 are 154.05 and 221.6
| Yearly Target 1 | 98.08 |
| Yearly Target 2 | 142.47 |
| Yearly Target 3 | 165.63333333333 |
| Yearly Target 4 | 210.02 |
| Yearly Target 5 | 233.18 |
Yearly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 186.85 (14.98%) | 170.00 | 121.25 - 188.80 | 1.4524 times | Wed 31 December 2025 | 162.50 (-55.91%) | 385.00 | 157.15 - 409.00 | 2.7003 times | Tue 31 December 2024 | 368.60 (98.23%) | 194.00 | 137.55 - 439.00 | 1.7872 times | Fri 29 December 2023 | 185.95 (123.63%) | 85.00 | 68.05 - 217.95 | 1.5093 times | Fri 30 December 2022 | 83.15 (13.13%) | 77.15 | 58.10 - 147.90 | 0.3824 times | Fri 31 December 2021 | 73.50 (15.02%) | 61.90 | 50.00 - 83.55 | 0.3477 times | Thu 31 December 2020 | 63.90 (6.5%) | 60.00 | 48.30 - 87.50 | 0.1169 times | Mon 30 December 2019 | 60.00 (-19.19%) | 75.00 | 51.35 - 86.80 | 0.7005 times | Fri 28 December 2018 | 74.25 (0%) | 91.20 | 66.00 - 91.20 | 0.0033 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusInv
Tomorrow's movement Prediction of Indus Inv 501295 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Inv 501295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indus Inv 501295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indus Inv 501295 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indus Inv 501295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.7
Munafa value: 105 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 17 points
Upper Bollinger band is at 179 and lower is at 111, while middle bands are at 128 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusInv (501295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndusInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.34 and IndusInv 501295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusInv 501295 stock. Volume based technical analysis of IndusInv 501295 stock is negative.
IndusInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 169.2 |
| 12 day DMA | 153.63 |
| 20 day DMA | 144.35 |
| 35 day DMA | 138.49 |
| 50 day DMA | 136.37 |
| 100 day DMA | 150.8 |
| 150 day DMA | 161.4 |
| 200 day DMA | 164.06 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.61 | 160.99 | 160.93 |
| 12 day EMA | 157.62 | 152.31 | 150.71 |
| 20 day EMA | 150.34 | 146.5 | 144.96 |
| 35 day EMA | 144.02 | 141.5 | 140.35 |
| 50 day EMA | 140.06 | 138.15 | 137.21 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.2 | 162.78 | 160.91 |
| 12 day SMA | 153.63 | 149.02 | 146.38 |
| 20 day SMA | 144.35 | 141.56 | 140.17 |
| 35 day SMA | 138.49 | 136.95 | 136.1 |
| 50 day SMA | 136.37 | 135.33 | 134.84 |
| 100 day SMA | 150.8 | 150.88 | 151.22 |
| 150 day SMA | 161.4 | 161.21 | 161.19 |
| 200 day SMA | 164.06 | 164.03 | 164.07 |
Videos related to: IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
