ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusInv

Strong intraday Stock price targets for IndusInv are 125.05 and 133.15

Intraday Target 1118.6
Intraday Target 2123.4
Intraday Target 3126.7
Intraday Target 4131.5
Intraday Target 5134.8

Daily price and volume Indus Inv

Date Closing Open Range Volume
Mon 02 March 2026 128.20 (-2.88%) 123.30 121.90 - 130.00 0.267 times
Fri 27 February 2026 132.00 (-0.86%) 132.60 131.15 - 134.00 0.3111 times
Thu 26 February 2026 133.15 (0.11%) 130.20 130.20 - 133.85 1.3033 times
Wed 25 February 2026 133.00 (1.26%) 125.70 125.70 - 133.00 0.6075 times
Tue 24 February 2026 131.35 (1.08%) 129.95 129.20 - 131.35 0.0073 times
Fri 20 February 2026 129.95 (3.92%) 127.05 125.10 - 129.95 0.3944 times
Thu 19 February 2026 125.05 (1.67%) 129.50 121.40 - 129.50 1.242 times
Wed 18 February 2026 123.00 (0%) 123.00 123.00 - 123.00 0.9187 times
Tue 17 February 2026 123.00 (0%) 123.05 122.15 - 123.05 2.4694 times
Mon 16 February 2026 123.00 (-1.68%) 123.00 123.00 - 123.00 2.4792 times
Fri 13 February 2026 125.10 (-3.81%) 129.75 123.50 - 129.75 50.3381 times

 Daily chart IndusInv

Weekly price and charts IndusInv

Strong weekly Stock price targets for IndusInv 501295 are 125.05 and 133.15

Weekly Target 1118.6
Weekly Target 2123.4
Weekly Target 3126.7
Weekly Target 4131.5
Weekly Target 5134.8

Weekly price and volumes for Indus Inv

Date Closing Open Range Volume
Mon 02 March 2026 128.20 (-2.88%) 123.30 121.90 - 130.00 0.0207 times
Fri 27 February 2026 132.00 (1.58%) 129.95 125.70 - 134.00 0.1727 times
Fri 20 February 2026 129.95 (3.88%) 123.00 121.40 - 129.95 0.5814 times
Fri 13 February 2026 125.10 (-8.69%) 137.65 123.50 - 141.00 3.9545 times
Fri 06 February 2026 137.00 (-5.91%) 145.65 134.65 - 145.65 0.615 times
Fri 30 January 2026 145.60 (-0.34%) 145.15 141.25 - 146.35 0.067 times
Fri 23 January 2026 146.10 (0.03%) 144.00 141.60 - 146.85 0.0442 times
Fri 16 January 2026 146.05 (-2.11%) 150.00 146.05 - 150.00 0.0298 times
Fri 09 January 2026 149.20 (-11.72%) 163.50 149.15 - 163.50 1.5797 times
Fri 02 January 2026 169.00 (0.66%) 169.25 158.50 - 194.00 2.9351 times
Tue 23 December 2025 167.90 (3.01%) 166.00 163.15 - 169.20 0.0175 times

 weekly chart IndusInv

Monthly price and charts IndusInv

Strong monthly Stock price targets for IndusInv 501295 are 125.05 and 133.15

Monthly Target 1118.6
Monthly Target 2123.4
Monthly Target 3126.7
Monthly Target 4131.5
Monthly Target 5134.8

Monthly price and volumes Indus Inv

Date Closing Open Range Volume
Mon 02 March 2026 128.20 (-2.88%) 123.30 121.90 - 130.00 0.0006 times
Fri 27 February 2026 132.00 (-9.34%) 145.65 121.40 - 145.65 0.1427 times
Fri 30 January 2026 145.60 (-10.4%) 170.00 141.25 - 170.00 0.0777 times
Wed 31 December 2025 162.50 (-4.13%) 169.50 158.50 - 194.00 0.0513 times
Fri 28 November 2025 169.50 (-11.26%) 229.20 163.00 - 229.20 0.128 times
Tue 28 October 2025 191.00 (-6.1%) 206.55 184.45 - 212.00 0.025 times
Tue 30 September 2025 203.40 (19.65%) 174.75 174.00 - 217.15 0.1478 times
Fri 29 August 2025 170.00 (7.56%) 157.95 157.95 - 178.95 0.0551 times
Thu 31 July 2025 158.05 (-5.19%) 174.00 157.15 - 174.00 0.0243 times
Fri 27 June 2025 166.70 (-2.03%) 171.00 163.50 - 189.65 9.3476 times
Fri 30 May 2025 170.15 (-14.35%) 194.00 162.75 - 205.00 0.2502 times

 monthly chart IndusInv

Yearly price and charts IndusInv

Strong yearly Stock price targets for IndusInv 501295 are 100.5 and 149.1

Yearly Target 191.27
Yearly Target 2109.73
Yearly Target 3139.86666666667
Yearly Target 4158.33
Yearly Target 5188.47

Yearly price and volumes Indus Inv

Date Closing Open Range Volume
Mon 02 March 2026 128.20 (-21.11%) 170.00 121.40 - 170.00 0.0625 times
Wed 31 December 2025 162.50 (-55.91%) 385.00 157.15 - 409.00 3.1976 times
Tue 31 December 2024 368.60 (98.23%) 194.00 137.55 - 439.00 2.1164 times
Fri 29 December 2023 185.95 (123.63%) 85.00 68.05 - 217.95 1.7873 times
Fri 30 December 2022 83.15 (13.13%) 77.15 58.10 - 147.90 0.4528 times
Fri 31 December 2021 73.50 (15.02%) 61.90 50.00 - 83.55 0.4117 times
Thu 31 December 2020 63.90 (6.5%) 60.00 48.30 - 87.50 0.1385 times
Mon 30 December 2019 60.00 (-19.19%) 75.00 51.35 - 86.80 0.8295 times
Fri 28 December 2018 74.25 (0%) 91.20 66.00 - 91.20 0.0039 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of IndusInv

Tomorrow's movement Prediction of Indus Inv 501295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Inv 501295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indus Inv 501295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indus Inv 501295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.85

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 127 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndusInv (501295) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndusInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndusInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndusInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.88 and IndusInv 501295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusInv 501295 stock. Volume based technical analysis of IndusInv 501295 stock is negative.

IndusInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Inv 501295

DMA (daily moving average) of Indus Inv 501295

DMA period DMA value
5 day DMA 131.54
12 day DMA 128.07
20 day DMA 131.81
35 day DMA 139.4
50 day DMA 147.64
100 day DMA 167.32
150 day DMA 168.12
200 day DMA 175.82

EMA (exponential moving average) of Indus Inv 501295

EMA period EMA current EMA prev EMA prev2
5 day EMA130.3131.35131.03
12 day EMA130.88131.37131.25
20 day EMA133.48134.04134.25
35 day EMA140.33141.04141.57
50 day EMA148.06148.87149.56

SMA (simple moving average) of Indus Inv 501295

SMA period SMA current SMA prev SMA prev2
5 day SMA131.54131.89130.5
12 day SMA128.07129.05129.8
20 day SMA131.81132.68133.36
35 day SMA139.4140.38141.25
50 day SMA147.64148.46149.19
100 day SMA167.32167.79168.17
150 day SMA168.12168.48168.75
200 day SMA175.82176.33176.91

Videos related to: IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top