IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501295
- 501295 Experts view
- Tomorrow's Movement 501295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusInv
Strong intraday Stock price targets for IndusInv are 120.88 and 126.53
| Intraday Target 1 | 119.45 |
| Intraday Target 2 | 122.3 |
| Intraday Target 3 | 125.1 |
| Intraday Target 4 | 127.95 |
| Intraday Target 5 | 130.75 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 125.15 (-2.38%) | 127.35 | 122.25 - 127.90 | 0.0486 times | Mon 02 March 2026 | 128.20 (-2.88%) | 123.30 | 121.90 - 130.00 | 0.3533 times | Fri 27 February 2026 | 132.00 (-0.86%) | 132.60 | 131.15 - 134.00 | 0.4117 times | Thu 26 February 2026 | 133.15 (0.11%) | 130.20 | 130.20 - 133.85 | 1.7245 times | Wed 25 February 2026 | 133.00 (1.26%) | 125.70 | 125.70 - 133.00 | 0.8039 times | Tue 24 February 2026 | 131.35 (1.08%) | 129.95 | 129.20 - 131.35 | 0.0097 times | Fri 20 February 2026 | 129.95 (3.92%) | 127.05 | 125.10 - 129.95 | 0.5219 times | Thu 19 February 2026 | 125.05 (1.67%) | 129.50 | 121.40 - 129.50 | 1.6434 times | Wed 18 February 2026 | 123.00 (0%) | 123.00 | 123.00 - 123.00 | 1.2156 times | Tue 17 February 2026 | 123.00 (0%) | 123.05 | 122.15 - 123.05 | 3.2674 times | Mon 16 February 2026 | 123.00 (-1.68%) | 123.00 | 123.00 - 123.00 | 3.2804 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 123.53 and 131.63
| Weekly Target 1 | 117.58 |
| Weekly Target 2 | 121.37 |
| Weekly Target 3 | 125.68333333333 |
| Weekly Target 4 | 129.47 |
| Weekly Target 5 | 133.78 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 125.15 (-5.19%) | 123.30 | 121.90 - 130.00 | 0.0235 times | Fri 27 February 2026 | 132.00 (1.58%) | 129.95 | 125.70 - 134.00 | 0.1727 times | Fri 20 February 2026 | 129.95 (3.88%) | 123.00 | 121.40 - 129.95 | 0.5812 times | Fri 13 February 2026 | 125.10 (-8.69%) | 137.65 | 123.50 - 141.00 | 3.9534 times | Fri 06 February 2026 | 137.00 (-5.91%) | 145.65 | 134.65 - 145.65 | 0.6148 times | Fri 30 January 2026 | 145.60 (-0.34%) | 145.15 | 141.25 - 146.35 | 0.067 times | Fri 23 January 2026 | 146.10 (0.03%) | 144.00 | 141.60 - 146.85 | 0.0442 times | Fri 16 January 2026 | 146.05 (-2.11%) | 150.00 | 146.05 - 150.00 | 0.0298 times | Fri 09 January 2026 | 149.20 (-11.72%) | 163.50 | 149.15 - 163.50 | 1.5793 times | Fri 02 January 2026 | 169.00 (0.66%) | 169.25 | 158.50 - 194.00 | 2.9342 times | Tue 23 December 2025 | 167.90 (3.01%) | 166.00 | 163.15 - 169.20 | 0.0175 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 123.53 and 131.63
| Monthly Target 1 | 117.58 |
| Monthly Target 2 | 121.37 |
| Monthly Target 3 | 125.68333333333 |
| Monthly Target 4 | 129.47 |
| Monthly Target 5 | 133.78 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 125.15 (-5.19%) | 123.30 | 121.90 - 130.00 | 0.0006 times | Fri 27 February 2026 | 132.00 (-9.34%) | 145.65 | 121.40 - 145.65 | 0.1427 times | Fri 30 January 2026 | 145.60 (-10.4%) | 170.00 | 141.25 - 170.00 | 0.0777 times | Wed 31 December 2025 | 162.50 (-4.13%) | 169.50 | 158.50 - 194.00 | 0.0513 times | Fri 28 November 2025 | 169.50 (-11.26%) | 229.20 | 163.00 - 229.20 | 0.128 times | Tue 28 October 2025 | 191.00 (-6.1%) | 206.55 | 184.45 - 212.00 | 0.025 times | Tue 30 September 2025 | 203.40 (19.65%) | 174.75 | 174.00 - 217.15 | 0.1478 times | Fri 29 August 2025 | 170.00 (7.56%) | 157.95 | 157.95 - 178.95 | 0.0551 times | Thu 31 July 2025 | 158.05 (-5.19%) | 174.00 | 157.15 - 174.00 | 0.0243 times | Fri 27 June 2025 | 166.70 (-2.03%) | 171.00 | 163.50 - 189.65 | 9.3475 times | Fri 30 May 2025 | 170.15 (-14.35%) | 194.00 | 162.75 - 205.00 | 0.2502 times |
Yearly price and charts IndusInv
Strong yearly Stock price targets for IndusInv 501295 are 98.98 and 147.58
| Yearly Target 1 | 90.25 |
| Yearly Target 2 | 107.7 |
| Yearly Target 3 | 138.85 |
| Yearly Target 4 | 156.3 |
| Yearly Target 5 | 187.45 |
Yearly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 125.15 (-22.98%) | 170.00 | 121.40 - 170.00 | 0.0625 times | Wed 31 December 2025 | 162.50 (-55.91%) | 385.00 | 157.15 - 409.00 | 3.1975 times | Tue 31 December 2024 | 368.60 (98.23%) | 194.00 | 137.55 - 439.00 | 2.1164 times | Fri 29 December 2023 | 185.95 (123.63%) | 85.00 | 68.05 - 217.95 | 1.7873 times | Fri 30 December 2022 | 83.15 (13.13%) | 77.15 | 58.10 - 147.90 | 0.4528 times | Fri 31 December 2021 | 73.50 (15.02%) | 61.90 | 50.00 - 83.55 | 0.4117 times | Thu 31 December 2020 | 63.90 (6.5%) | 60.00 | 48.30 - 87.50 | 0.1385 times | Mon 30 December 2019 | 60.00 (-19.19%) | 75.00 | 51.35 - 86.80 | 0.8294 times | Fri 28 December 2018 | 74.25 (0%) | 91.20 | 66.00 - 91.20 | 0.0039 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusInv
Tomorrow's movement Prediction of Indus Inv 501295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Inv 501295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indus Inv 501295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.85
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 120, while middle bands are at 126 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusInv (501295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndusInv in short term but the buy signal is initial and weak.
IndusInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.83 and IndusInv 501295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndusInv 501295 stock. Volume based technical analysis of IndusInv 501295 stock is negative.
IndusInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 130.3 |
| 12 day DMA | 127.66 |
| 20 day DMA | 131.24 |
| 35 day DMA | 138.15 |
| 50 day DMA | 146.75 |
| 100 day DMA | 166.79 |
| 150 day DMA | 167.78 |
| 200 day DMA | 175.33 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.58 | 130.3 | 131.35 |
| 12 day EMA | 130 | 130.88 | 131.37 |
| 20 day EMA | 132.69 | 133.48 | 134.04 |
| 35 day EMA | 139.65 | 140.5 | 141.22 |
| 50 day EMA | 147.28 | 148.18 | 149 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.3 | 131.54 | 131.89 |
| 12 day SMA | 127.66 | 128.07 | 129.05 |
| 20 day SMA | 131.24 | 131.81 | 132.68 |
| 35 day SMA | 138.15 | 139.4 | 140.38 |
| 50 day SMA | 146.75 | 147.64 | 148.46 |
| 100 day SMA | 166.79 | 167.32 | 167.79 |
| 150 day SMA | 167.78 | 168.12 | 168.48 |
| 200 day SMA | 175.33 | 175.82 | 176.33 |


