IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501295
- 501295 Experts view
- Tomorrow's Movement 501295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusInv
Strong intraday Stock price targets for IndusInv are 123.73 and 128.43
| Intraday Target 1 | 120.15 |
| Intraday Target 2 | 122.6 |
| Intraday Target 3 | 124.85 |
| Intraday Target 4 | 127.3 |
| Intraday Target 5 | 129.55 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 125.05 (1.79%) | 123.85 | 122.40 - 127.10 | 1.0326 times | Tue 14 July 2026 | 122.85 (-1.92%) | 125.95 | 120.85 - 126.10 | 1.1206 times | Mon 13 July 2026 | 125.25 (-1.49%) | 127.15 | 125.00 - 129.60 | 1.0907 times | Fri 10 July 2026 | 127.15 (-3.05%) | 133.00 | 127.00 - 133.10 | 0.8861 times | Thu 09 July 2026 | 131.15 (-0.83%) | 134.05 | 131.10 - 137.80 | 0.8376 times | Wed 08 July 2026 | 132.25 (-1.27%) | 133.75 | 131.25 - 139.05 | 0.9007 times | Tue 07 July 2026 | 133.95 (0%) | 138.10 | 132.40 - 140.00 | 0.7627 times | Fri 03 July 2026 | 133.95 (1.02%) | 132.50 | 132.50 - 135.40 | 1.0727 times | Thu 02 July 2026 | 132.60 (3.63%) | 129.15 | 129.15 - 135.35 | 0.8524 times | Wed 01 July 2026 | 127.95 (-5.19%) | 137.65 | 127.00 - 140.35 | 1.4439 times | Tue 30 June 2026 | 134.95 (2.04%) | 130.00 | 130.00 - 138.10 | 0.9619 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 118.58 and 127.33
| Weekly Target 1 | 116.42 |
| Weekly Target 2 | 120.73 |
| Weekly Target 3 | 125.16666666667 |
| Weekly Target 4 | 129.48 |
| Weekly Target 5 | 133.92 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 125.05 (-1.65%) | 127.15 | 120.85 - 129.60 | 0.7925 times | Fri 10 July 2026 | 127.15 (-5.08%) | 138.10 | 127.00 - 140.00 | 0.8275 times | Fri 03 July 2026 | 133.95 (1.21%) | 129.45 | 126.40 - 140.35 | 1.4051 times | Thu 25 June 2026 | 132.35 (3.93%) | 128.05 | 119.20 - 159.90 | 0.9911 times | Fri 19 June 2026 | 127.35 (-6.94%) | 139.00 | 124.20 - 144.65 | 1.1268 times | Fri 12 June 2026 | 136.85 (0.4%) | 137.15 | 133.00 - 142.85 | 0.9587 times | Fri 05 June 2026 | 136.30 (-8.74%) | 153.50 | 135.75 - 155.05 | 1.2166 times | Fri 29 May 2026 | 149.35 (-12.76%) | 170.05 | 149.15 - 170.60 | 0.8425 times | Fri 22 May 2026 | 171.20 (5.22%) | 160.00 | 158.85 - 171.55 | 0.9277 times | Fri 15 May 2026 | 162.70 (1.28%) | 162.45 | 157.30 - 172.60 | 0.9116 times | Fri 08 May 2026 | 160.65 (-4.38%) | 163.95 | 158.05 - 170.10 | 0.9817 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 113.2 and 132.7
| Monthly Target 1 | 109.25 |
| Monthly Target 2 | 117.15 |
| Monthly Target 3 | 128.75 |
| Monthly Target 4 | 136.65 |
| Monthly Target 5 | 148.25 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 125.05 (-7.34%) | 137.65 | 120.85 - 140.35 | 0.55 times | Tue 30 June 2026 | 134.95 (-9.64%) | 153.50 | 119.20 - 159.90 | 1.0975 times | Fri 29 May 2026 | 149.35 (-11.1%) | 163.95 | 149.15 - 172.60 | 0.8247 times | Thu 30 April 2026 | 168.00 (37.65%) | 126.00 | 126.00 - 192.85 | 0.5957 times | Mon 30 March 2026 | 122.05 (-7.54%) | 123.30 | 121.25 - 135.90 | 6.4455 times | Fri 27 February 2026 | 132.00 (-9.34%) | 145.65 | 121.40 - 145.65 | 0.1635 times | Fri 30 January 2026 | 145.60 (-10.4%) | 170.00 | 141.25 - 170.00 | 0.089 times | Wed 31 December 2025 | 162.50 (-4.13%) | 169.50 | 158.50 - 194.00 | 0.0588 times | Fri 28 November 2025 | 169.50 (-11.26%) | 229.20 | 163.00 - 229.20 | 0.1467 times | Tue 28 October 2025 | 191.00 (-6.1%) | 206.55 | 184.45 - 212.00 | 0.0287 times | Tue 30 September 2025 | 203.40 (19.65%) | 174.75 | 174.00 - 217.15 | 0.1693 times |
Yearly price and charts IndusInv
Strong yearly Stock price targets for IndusInv 501295 are 85.3 and 158.95
| Yearly Target 1 | 72.05 |
| Yearly Target 2 | 98.55 |
| Yearly Target 3 | 145.7 |
| Yearly Target 4 | 172.2 |
| Yearly Target 5 | 219.35 |
Yearly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 125.05 (-23.05%) | 170.00 | 119.20 - 192.85 | 1.9119 times | Wed 31 December 2025 | 162.50 (-55.91%) | 385.00 | 157.15 - 409.00 | 2.5359 times | Tue 31 December 2024 | 368.60 (98.23%) | 194.00 | 137.55 - 439.00 | 1.6784 times | Fri 29 December 2023 | 185.95 (123.63%) | 85.00 | 68.05 - 217.95 | 1.4174 times | Fri 30 December 2022 | 83.15 (13.13%) | 77.15 | 58.10 - 147.90 | 0.3591 times | Fri 31 December 2021 | 73.50 (15.02%) | 61.90 | 50.00 - 83.55 | 0.3265 times | Thu 31 December 2020 | 63.90 (6.5%) | 60.00 | 48.30 - 87.50 | 0.1098 times | Mon 30 December 2019 | 60.00 (-19.19%) | 75.00 | 51.35 - 86.80 | 0.6578 times | Fri 28 December 2018 | 74.25 (0%) | 91.20 | 66.00 - 91.20 | 0.0031 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusInv
Tomorrow's movement Prediction of Indus Inv 501295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Inv 501295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indus Inv 501295 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 127 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusInv (501295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndusInv in short term and the sell signal is strong.
IndusInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndusInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.87 and IndusInv 501295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusInv 501295 stock. Volume based technical analysis of IndusInv 501295 stock is negative.
IndusInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 126.29 |
| 12 day DMA | 129.95 |
| 20 day DMA | 131.67 |
| 35 day DMA | 137.21 |
| 50 day DMA | 144.94 |
| 100 day DMA | 142.52 |
| 150 day DMA | 148.11 |
| 200 day DMA | 157.42 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.24 | 126.83 | 128.82 |
| 12 day EMA | 129.29 | 130.06 | 131.37 |
| 20 day EMA | 132.21 | 132.96 | 134.02 |
| 35 day EMA | 138.6 | 139.4 | 140.37 |
| 50 day EMA | 144.78 | 145.58 | 146.51 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.29 | 127.73 | 129.95 |
| 12 day SMA | 129.95 | 130.55 | 132.13 |
| 20 day SMA | 131.67 | 132.46 | 133.16 |
| 35 day SMA | 137.21 | 138.53 | 139.69 |
| 50 day SMA | 144.94 | 145.79 | 146.73 |
| 100 day SMA | 142.52 | 142.67 | 142.85 |
| 150 day SMA | 148.11 | 148.53 | 148.94 |
| 200 day SMA | 157.42 | 157.65 | 157.88 |


