ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusInv

Strong intraday Stock price targets for IndusInv are 160.75 and 165.25

Intraday Target 1160
Intraday Target 2161.5
Intraday Target 3164.5
Intraday Target 4166
Intraday Target 5169

Daily price and volume Indus Inv

Date Closing Open Range Volume
Fri 19 December 2025 163.00 (-3.24%) 167.50 163.00 - 167.50 0.7005 times
Thu 18 December 2025 168.45 (-0.8%) 168.45 168.45 - 168.45 0.0137 times
Mon 15 December 2025 169.80 (-0.12%) 170.00 166.10 - 170.00 0.728 times
Thu 11 December 2025 170.00 (1.19%) 170.00 170.00 - 170.00 0.2747 times
Tue 09 December 2025 168.00 (-2.07%) 166.65 166.65 - 168.00 0.2198 times
Mon 08 December 2025 171.55 (2.45%) 170.20 169.60 - 171.55 1.9368 times
Fri 05 December 2025 167.45 (-0.65%) 172.75 167.15 - 172.75 0.5082 times
Thu 04 December 2025 168.55 (-1.55%) 170.95 168.55 - 173.00 4.7527 times
Wed 03 December 2025 171.20 (1%) 171.20 171.20 - 171.20 0.8379 times
Tue 02 December 2025 169.50 (0%) 169.50 169.50 - 169.50 0.0275 times
Fri 28 November 2025 169.50 (0.53%) 171.00 169.50 - 171.00 2.0742 times

 Daily chart IndusInv

Weekly price and charts IndusInv

Strong weekly Stock price targets for IndusInv 501295 are 159.5 and 166.5

Weekly Target 1158.33
Weekly Target 2160.67
Weekly Target 3165.33333333333
Weekly Target 4167.67
Weekly Target 5172.33

Weekly price and volumes for Indus Inv

Date Closing Open Range Volume
Fri 19 December 2025 163.00 (-4.12%) 170.00 163.00 - 170.00 0.0365 times
Thu 11 December 2025 170.00 (1.52%) 170.20 166.65 - 171.55 0.0616 times
Fri 05 December 2025 167.45 (-1.21%) 169.50 167.15 - 173.00 0.1551 times
Fri 28 November 2025 169.50 (0.12%) 165.00 163.00 - 186.30 0.2091 times
Thu 20 November 2025 169.30 (-8.24%) 185.30 167.40 - 185.30 7.0887 times
Thu 13 November 2025 184.50 (-0.38%) 189.80 182.60 - 192.85 1.2346 times
Fri 07 November 2025 185.20 (-3.04%) 229.20 185.00 - 229.20 0.2223 times
Tue 28 October 2025 191.00 (-2.08%) 194.60 184.45 - 195.05 0.7316 times
Thu 23 October 2025 195.05 (-1.98%) 199.00 195.05 - 199.00 0.047 times
Wed 15 October 2025 199.00 (-1%) 201.45 196.40 - 212.00 0.2136 times
Fri 10 October 2025 201.00 (1.44%) 198.15 195.15 - 201.80 0.2529 times

 weekly chart IndusInv

Monthly price and charts IndusInv

Strong monthly Stock price targets for IndusInv 501295 are 158 and 168

Monthly Target 1156.33
Monthly Target 2159.67
Monthly Target 3166.33333333333
Monthly Target 4169.67
Monthly Target 5176.33

Monthly price and volumes Indus Inv

Date Closing Open Range Volume
Fri 19 December 2025 163.00 (-3.83%) 169.50 163.00 - 173.00 0.0034 times
Fri 28 November 2025 169.50 (-11.26%) 229.20 163.00 - 229.20 0.1176 times
Tue 28 October 2025 191.00 (-6.1%) 206.55 184.45 - 212.00 0.023 times
Tue 30 September 2025 203.40 (19.65%) 174.75 174.00 - 217.15 0.1357 times
Fri 29 August 2025 170.00 (7.56%) 157.95 157.95 - 178.95 0.0506 times
Thu 31 July 2025 158.05 (-5.19%) 174.00 157.15 - 174.00 0.0223 times
Fri 27 June 2025 166.70 (-2.03%) 171.00 163.50 - 189.65 8.5837 times
Fri 30 May 2025 170.15 (-14.35%) 194.00 162.75 - 205.00 0.2298 times
Wed 30 April 2025 198.65 (-9.06%) 208.00 190.20 - 243.00 0.2257 times
Fri 28 March 2025 218.45 (-24.46%) 300.00 214.00 - 313.00 0.6084 times
Fri 28 February 2025 289.20 (-29.29%) 399.00 289.20 - 401.00 0.0491 times

 monthly chart IndusInv

Yearly price and charts IndusInv

Strong yearly Stock price targets for IndusInv 501295 are 34.15 and 286

Yearly Target 1-8.8
Yearly Target 277.1
Yearly Target 3243.05
Yearly Target 4328.95
Yearly Target 5494.9

Yearly price and volumes Indus Inv

Date Closing Open Range Volume
Fri 19 December 2025 163.00 (-55.78%) 385.00 157.15 - 409.00 2.8544 times
Tue 31 December 2024 368.60 (98.23%) 194.00 137.55 - 439.00 1.8972 times
Fri 29 December 2023 185.95 (123.63%) 85.00 68.05 - 217.95 1.6022 times
Fri 30 December 2022 83.15 (13.13%) 77.15 58.10 - 147.90 0.4059 times
Fri 31 December 2021 73.50 (15.02%) 61.90 50.00 - 83.55 0.3691 times
Thu 31 December 2020 63.90 (6.5%) 60.00 48.30 - 87.50 0.1241 times
Mon 30 December 2019 60.00 (-19.19%) 75.00 51.35 - 86.80 0.7436 times
Fri 28 December 2018 74.25 (0%) 91.20 66.00 - 91.20 0.0035 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of IndusInv

Tomorrow's movement Prediction of Indus Inv 501295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Inv 501295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indus Inv 501295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indus Inv 501295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.88

Munafa value: 10 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 6 points

Upper Bollinger band is at 184 and lower is at 160, while middle bands are at 166 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusInv (501295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndusInv in short term and the sell signal is strong.

IndusInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusInv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.03 and IndusInv 501295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusInv 501295 stock. Volume based technical analysis of IndusInv 501295 stock is negative.

IndusInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Inv 501295

DMA (daily moving average) of Indus Inv 501295

DMA period DMA value
5 day DMA 167.85
12 day DMA 168.8
20 day DMA 171.58
35 day DMA 180.42
50 day DMA 184.19
100 day DMA 177.56
150 day DMA 180.5
200 day DMA 216.85

EMA (exponential moving average) of Indus Inv 501295

EMA period EMA current EMA prev EMA prev2
5 day EMA167.17169.26169.66
12 day EMA169.63170.83171.26
20 day EMA172.56173.57174.11
35 day EMA177.18178.01178.57
50 day EMA182.62183.42184.03

SMA (simple moving average) of Indus Inv 501295

SMA period SMA current SMA prev SMA prev2
5 day SMA167.85169.56169.36
12 day SMA168.8169.67171.15
20 day SMA171.58172.66173.79
35 day SMA180.42181.49182.29
50 day SMA184.19184.43184.79
100 day SMA177.56177.66177.7
150 day SMA180.5180.86181.2
200 day SMA216.85217.68218.42

Videos related to: IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top