Munafa Stock Market Course + Intraday & FNO calls 
IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501295
- 501295 Experts view
- Tomorrow's Movement 501295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusInv
Strong intraday Stock price targets for IndusInv are 160.1 and 164.3
| Intraday Target 1 | 157.27 |
| Intraday Target 2 | 158.73 |
| Intraday Target 3 | 161.46666666667 |
| Intraday Target 4 | 162.93 |
| Intraday Target 5 | 165.67 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 160.20 (-1.54%) | 160.00 | 160.00 - 164.20 | 1.0186 times | Fri 15 May 2026 | 162.70 (-2.49%) | 167.15 | 162.70 - 171.40 | 1.0371 times | Thu 14 May 2026 | 166.85 (-0.68%) | 169.65 | 165.00 - 172.60 | 0.9213 times | Wed 13 May 2026 | 168.00 (5.03%) | 158.40 | 158.40 - 168.00 | 0.9058 times | Tue 12 May 2026 | 159.95 (1.52%) | 159.60 | 157.75 - 162.45 | 1.0177 times | Mon 11 May 2026 | 157.55 (-1.93%) | 162.45 | 157.30 - 164.70 | 0.8999 times | Fri 08 May 2026 | 160.65 (-1.5%) | 164.80 | 160.10 - 165.40 | 1.2787 times | Thu 07 May 2026 | 163.10 (1.12%) | 166.20 | 162.00 - 168.50 | 0.9612 times | Wed 06 May 2026 | 161.30 (0.72%) | 159.65 | 159.65 - 165.80 | 0.9071 times | Tue 05 May 2026 | 160.15 (-0.71%) | 163.50 | 158.05 - 166.80 | 1.0526 times | Mon 04 May 2026 | 161.30 (-3.99%) | 163.95 | 161.30 - 170.10 | 0.9502 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 160.1 and 164.3
| Weekly Target 1 | 157.27 |
| Weekly Target 2 | 158.73 |
| Weekly Target 3 | 161.46666666667 |
| Weekly Target 4 | 162.93 |
| Weekly Target 5 | 165.67 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 160.20 (-1.54%) | 160.00 | 160.00 - 164.20 | 0.0583 times | Fri 15 May 2026 | 162.70 (1.28%) | 162.45 | 157.30 - 172.60 | 0.2736 times | Fri 08 May 2026 | 160.65 (-4.38%) | 163.95 | 158.05 - 170.10 | 0.2947 times | Thu 30 April 2026 | 168.00 (1.51%) | 162.40 | 154.35 - 175.45 | 0.2739 times | Fri 24 April 2026 | 165.50 (-0.48%) | 165.30 | 157.40 - 192.85 | 0.3596 times | Fri 17 April 2026 | 166.30 (11.87%) | 148.65 | 142.20 - 168.65 | 0.1479 times | Fri 10 April 2026 | 148.65 (13.04%) | 133.60 | 128.70 - 155.80 | 0.0119 times | Thu 02 April 2026 | 131.50 (1.27%) | 128.00 | 121.25 - 134.15 | 0.0045 times | Fri 27 March 2026 | 129.85 (-2.11%) | 132.65 | 126.60 - 135.90 | 8.5701 times | Fri 20 March 2026 | 132.65 (0.49%) | 129.45 | 126.55 - 134.60 | 0.0055 times | Fri 13 March 2026 | 132.00 (3.04%) | 131.30 | 123.00 - 134.70 | 0.0074 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 151.1 and 166.4
| Monthly Target 1 | 148.07 |
| Monthly Target 2 | 154.13 |
| Monthly Target 3 | 163.36666666667 |
| Monthly Target 4 | 169.43 |
| Monthly Target 5 | 178.67 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 160.20 (-4.64%) | 163.95 | 157.30 - 172.60 | 0.571 times | Thu 30 April 2026 | 168.00 (37.65%) | 126.00 | 126.00 - 192.85 | 0.7239 times | Mon 30 March 2026 | 122.05 (-7.54%) | 123.30 | 121.25 - 135.90 | 7.8316 times | Fri 27 February 2026 | 132.00 (-9.34%) | 145.65 | 121.40 - 145.65 | 0.1986 times | Fri 30 January 2026 | 145.60 (-10.4%) | 170.00 | 141.25 - 170.00 | 0.1081 times | Wed 31 December 2025 | 162.50 (-4.13%) | 169.50 | 158.50 - 194.00 | 0.0714 times | Fri 28 November 2025 | 169.50 (-11.26%) | 229.20 | 163.00 - 229.20 | 0.1782 times | Tue 28 October 2025 | 191.00 (-6.1%) | 206.55 | 184.45 - 212.00 | 0.0348 times | Tue 30 September 2025 | 203.40 (19.65%) | 174.75 | 174.00 - 217.15 | 0.2057 times | Fri 29 August 2025 | 170.00 (7.56%) | 157.95 | 157.95 - 178.95 | 0.0767 times | Thu 31 July 2025 | 158.05 (-5.19%) | 174.00 | 157.15 - 174.00 | 0.0338 times |
Yearly price and charts IndusInv
Strong yearly Stock price targets for IndusInv 501295 are 104.93 and 176.53
| Yearly Target 1 | 86.5 |
| Yearly Target 2 | 123.35 |
| Yearly Target 3 | 158.1 |
| Yearly Target 4 | 194.95 |
| Yearly Target 5 | 229.7 |
Yearly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 160.20 (-1.42%) | 170.00 | 121.25 - 192.85 | 1.5892 times | Wed 31 December 2025 | 162.50 (-55.91%) | 385.00 | 157.15 - 409.00 | 2.6514 times | Tue 31 December 2024 | 368.60 (98.23%) | 194.00 | 137.55 - 439.00 | 1.7548 times | Fri 29 December 2023 | 185.95 (123.63%) | 85.00 | 68.05 - 217.95 | 1.482 times | Fri 30 December 2022 | 83.15 (13.13%) | 77.15 | 58.10 - 147.90 | 0.3754 times | Fri 31 December 2021 | 73.50 (15.02%) | 61.90 | 50.00 - 83.55 | 0.3414 times | Thu 31 December 2020 | 63.90 (6.5%) | 60.00 | 48.30 - 87.50 | 0.1148 times | Mon 30 December 2019 | 60.00 (-19.19%) | 75.00 | 51.35 - 86.80 | 0.6878 times | Fri 28 December 2018 | 74.25 (0%) | 91.20 | 66.00 - 91.20 | 0.0033 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusInv
Tomorrow's movement Prediction of Indus Inv 501295 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Inv 501295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 151, while middle bands are at 159 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusInv (501295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndusInv in short term but the sell signal is initial and weak.
IndusInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.95 and IndusInv 501295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusInv 501295 stock. Volume based technical analysis of IndusInv 501295 stock is negative.
IndusInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 163.54 |
| 12 day DMA | 162.48 |
| 20 day DMA | 165.61 |
| 35 day DMA | 154.75 |
| 50 day DMA | 147.56 |
| 100 day DMA | 148.01 |
| 150 day DMA | 161.05 |
| 200 day DMA | 163.25 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.56 | 163.74 | 164.26 |
| 12 day EMA | 162.7 | 163.16 | 163.24 |
| 20 day EMA | 161 | 161.08 | 160.91 |
| 35 day EMA | 155.13 | 154.83 | 154.37 |
| 50 day EMA | 147.86 | 147.36 | 146.73 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.54 | 163.01 | 162.6 |
| 12 day SMA | 162.48 | 163.25 | 163.68 |
| 20 day SMA | 165.61 | 165.91 | 165.97 |
| 35 day SMA | 154.75 | 154.01 | 153.15 |
| 50 day SMA | 147.56 | 147 | 146.41 |
| 100 day SMA | 148.01 | 148.1 | 148.2 |
| 150 day SMA | 161.05 | 161.11 | 161.18 |
| 200 day SMA | 163.25 | 163.31 | 163.38 |
Videos related to: IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
