IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501295
- 501295 Experts view
- Tomorrow's Movement 501295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusInv
Strong intraday Stock price targets for IndusInv are 119.23 and 124.48
| Intraday Target 1 | 118.02 |
| Intraday Target 2 | 120.43 |
| Intraday Target 3 | 123.26666666667 |
| Intraday Target 4 | 125.68 |
| Intraday Target 5 | 128.52 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 122.85 (-1.92%) | 125.95 | 120.85 - 126.10 | 1.1286 times | Mon 13 July 2026 | 125.25 (-1.49%) | 127.15 | 125.00 - 129.60 | 1.0984 times | Fri 10 July 2026 | 127.15 (-3.05%) | 133.00 | 127.00 - 133.10 | 0.8924 times | Thu 09 July 2026 | 131.15 (-0.83%) | 134.05 | 131.10 - 137.80 | 0.8436 times | Wed 08 July 2026 | 132.25 (-1.27%) | 133.75 | 131.25 - 139.05 | 0.9071 times | Tue 07 July 2026 | 133.95 (0%) | 138.10 | 132.40 - 140.00 | 0.7681 times | Fri 03 July 2026 | 133.95 (1.02%) | 132.50 | 132.50 - 135.40 | 1.0804 times | Thu 02 July 2026 | 132.60 (3.63%) | 129.15 | 129.15 - 135.35 | 0.8585 times | Wed 01 July 2026 | 127.95 (-5.19%) | 137.65 | 127.00 - 140.35 | 1.4541 times | Tue 30 June 2026 | 134.95 (2.04%) | 130.00 | 130.00 - 138.10 | 0.9688 times | Mon 29 June 2026 | 132.25 (-0.08%) | 129.45 | 126.40 - 133.70 | 1.4306 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 117.48 and 126.23
| Weekly Target 1 | 115.68 |
| Weekly Target 2 | 119.27 |
| Weekly Target 3 | 124.43333333333 |
| Weekly Target 4 | 128.02 |
| Weekly Target 5 | 133.18 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 122.85 (-3.38%) | 127.15 | 120.85 - 129.60 | 0.5542 times | Fri 10 July 2026 | 127.15 (-5.08%) | 138.10 | 127.00 - 140.00 | 0.8489 times | Fri 03 July 2026 | 133.95 (1.21%) | 129.45 | 126.40 - 140.35 | 1.4414 times | Thu 25 June 2026 | 132.35 (3.93%) | 128.05 | 119.20 - 159.90 | 1.0168 times | Fri 19 June 2026 | 127.35 (-6.94%) | 139.00 | 124.20 - 144.65 | 1.1559 times | Fri 12 June 2026 | 136.85 (0.4%) | 137.15 | 133.00 - 142.85 | 0.9835 times | Fri 05 June 2026 | 136.30 (-8.74%) | 153.50 | 135.75 - 155.05 | 1.2481 times | Fri 29 May 2026 | 149.35 (-12.76%) | 170.05 | 149.15 - 170.60 | 0.8643 times | Fri 22 May 2026 | 171.20 (5.22%) | 160.00 | 158.85 - 171.55 | 0.9517 times | Fri 15 May 2026 | 162.70 (1.28%) | 162.45 | 157.30 - 172.60 | 0.9352 times | Fri 08 May 2026 | 160.65 (-4.38%) | 163.95 | 158.05 - 170.10 | 1.0072 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 112.1 and 131.6
| Monthly Target 1 | 108.52 |
| Monthly Target 2 | 115.68 |
| Monthly Target 3 | 128.01666666667 |
| Monthly Target 4 | 135.18 |
| Monthly Target 5 | 147.52 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 122.85 (-8.97%) | 137.65 | 120.85 - 140.35 | 0.496 times | Tue 30 June 2026 | 134.95 (-9.64%) | 153.50 | 119.20 - 159.90 | 1.1038 times | Fri 29 May 2026 | 149.35 (-11.1%) | 163.95 | 149.15 - 172.60 | 0.8295 times | Thu 30 April 2026 | 168.00 (37.65%) | 126.00 | 126.00 - 192.85 | 0.5991 times | Mon 30 March 2026 | 122.05 (-7.54%) | 123.30 | 121.25 - 135.90 | 6.4823 times | Fri 27 February 2026 | 132.00 (-9.34%) | 145.65 | 121.40 - 145.65 | 0.1644 times | Fri 30 January 2026 | 145.60 (-10.4%) | 170.00 | 141.25 - 170.00 | 0.0895 times | Wed 31 December 2025 | 162.50 (-4.13%) | 169.50 | 158.50 - 194.00 | 0.0591 times | Fri 28 November 2025 | 169.50 (-11.26%) | 229.20 | 163.00 - 229.20 | 0.1475 times | Tue 28 October 2025 | 191.00 (-6.1%) | 206.55 | 184.45 - 212.00 | 0.0288 times | Tue 30 September 2025 | 203.40 (19.65%) | 174.75 | 174.00 - 217.15 | 0.1703 times |
Yearly price and charts IndusInv
Strong yearly Stock price targets for IndusInv 501295 are 84.2 and 157.85
| Yearly Target 1 | 71.32 |
| Yearly Target 2 | 97.08 |
| Yearly Target 3 | 144.96666666667 |
| Yearly Target 4 | 170.73 |
| Yearly Target 5 | 218.62 |
Yearly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 122.85 (-24.4%) | 170.00 | 119.20 - 192.85 | 1.9032 times | Wed 31 December 2025 | 162.50 (-55.91%) | 385.00 | 157.15 - 409.00 | 2.539 times | Tue 31 December 2024 | 368.60 (98.23%) | 194.00 | 137.55 - 439.00 | 1.6805 times | Fri 29 December 2023 | 185.95 (123.63%) | 85.00 | 68.05 - 217.95 | 1.4192 times | Fri 30 December 2022 | 83.15 (13.13%) | 77.15 | 58.10 - 147.90 | 0.3595 times | Fri 31 December 2021 | 73.50 (15.02%) | 61.90 | 50.00 - 83.55 | 0.3269 times | Thu 31 December 2020 | 63.90 (6.5%) | 60.00 | 48.30 - 87.50 | 0.11 times | Mon 30 December 2019 | 60.00 (-19.19%) | 75.00 | 51.35 - 86.80 | 0.6586 times | Fri 28 December 2018 | 74.25 (0%) | 91.20 | 66.00 - 91.20 | 0.0031 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusInv
Tomorrow's movement Prediction of Indus Inv 501295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Inv 501295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 123, while middle bands are at 128 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusInv (501295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusInv in short term and the sell signal is strong.
IndusInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.85 and IndusInv 501295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusInv 501295 stock. Volume based technical analysis of IndusInv 501295 stock is negative.
IndusInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 127.73 |
| 12 day DMA | 130.55 |
| 20 day DMA | 132.46 |
| 35 day DMA | 138.53 |
| 50 day DMA | 145.79 |
| 100 day DMA | 142.67 |
| 150 day DMA | 148.53 |
| 200 day DMA | 157.65 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.83 | 128.82 | 130.6 |
| 12 day EMA | 130.06 | 131.37 | 132.48 |
| 20 day EMA | 132.99 | 134.06 | 134.99 |
| 35 day EMA | 139.51 | 140.49 | 141.39 |
| 50 day EMA | 145.89 | 146.83 | 147.71 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.73 | 129.95 | 131.69 |
| 12 day SMA | 130.55 | 132.13 | 132.88 |
| 20 day SMA | 132.46 | 133.16 | 133.77 |
| 35 day SMA | 138.53 | 139.69 | 140.82 |
| 50 day SMA | 145.79 | 146.73 | 147.58 |
| 100 day SMA | 142.67 | 142.85 | 142.99 |
| 150 day SMA | 148.53 | 148.94 | 149.34 |
| 200 day SMA | 157.65 | 157.88 | 158.09 |


