ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusInv

Strong intraday Stock price targets for IndusInv are 123.73 and 128.43

Intraday Target 1120.15
Intraday Target 2122.6
Intraday Target 3124.85
Intraday Target 4127.3
Intraday Target 5129.55

Daily price and volume Indus Inv

Date Closing Open Range Volume
Wed 15 July 2026 125.05 (1.79%) 123.85 122.40 - 127.10 1.0326 times
Tue 14 July 2026 122.85 (-1.92%) 125.95 120.85 - 126.10 1.1206 times
Mon 13 July 2026 125.25 (-1.49%) 127.15 125.00 - 129.60 1.0907 times
Fri 10 July 2026 127.15 (-3.05%) 133.00 127.00 - 133.10 0.8861 times
Thu 09 July 2026 131.15 (-0.83%) 134.05 131.10 - 137.80 0.8376 times
Wed 08 July 2026 132.25 (-1.27%) 133.75 131.25 - 139.05 0.9007 times
Tue 07 July 2026 133.95 (0%) 138.10 132.40 - 140.00 0.7627 times
Fri 03 July 2026 133.95 (1.02%) 132.50 132.50 - 135.40 1.0727 times
Thu 02 July 2026 132.60 (3.63%) 129.15 129.15 - 135.35 0.8524 times
Wed 01 July 2026 127.95 (-5.19%) 137.65 127.00 - 140.35 1.4439 times
Tue 30 June 2026 134.95 (2.04%) 130.00 130.00 - 138.10 0.9619 times

 Daily chart IndusInv

Weekly price and charts IndusInv

Strong weekly Stock price targets for IndusInv 501295 are 118.58 and 127.33

Weekly Target 1116.42
Weekly Target 2120.73
Weekly Target 3125.16666666667
Weekly Target 4129.48
Weekly Target 5133.92

Weekly price and volumes for Indus Inv

Date Closing Open Range Volume
Wed 15 July 2026 125.05 (-1.65%) 127.15 120.85 - 129.60 0.7925 times
Fri 10 July 2026 127.15 (-5.08%) 138.10 127.00 - 140.00 0.8275 times
Fri 03 July 2026 133.95 (1.21%) 129.45 126.40 - 140.35 1.4051 times
Thu 25 June 2026 132.35 (3.93%) 128.05 119.20 - 159.90 0.9911 times
Fri 19 June 2026 127.35 (-6.94%) 139.00 124.20 - 144.65 1.1268 times
Fri 12 June 2026 136.85 (0.4%) 137.15 133.00 - 142.85 0.9587 times
Fri 05 June 2026 136.30 (-8.74%) 153.50 135.75 - 155.05 1.2166 times
Fri 29 May 2026 149.35 (-12.76%) 170.05 149.15 - 170.60 0.8425 times
Fri 22 May 2026 171.20 (5.22%) 160.00 158.85 - 171.55 0.9277 times
Fri 15 May 2026 162.70 (1.28%) 162.45 157.30 - 172.60 0.9116 times
Fri 08 May 2026 160.65 (-4.38%) 163.95 158.05 - 170.10 0.9817 times

 weekly chart IndusInv

Monthly price and charts IndusInv

Strong monthly Stock price targets for IndusInv 501295 are 113.2 and 132.7

Monthly Target 1109.25
Monthly Target 2117.15
Monthly Target 3128.75
Monthly Target 4136.65
Monthly Target 5148.25

Monthly price and volumes Indus Inv

Date Closing Open Range Volume
Wed 15 July 2026 125.05 (-7.34%) 137.65 120.85 - 140.35 0.55 times
Tue 30 June 2026 134.95 (-9.64%) 153.50 119.20 - 159.90 1.0975 times
Fri 29 May 2026 149.35 (-11.1%) 163.95 149.15 - 172.60 0.8247 times
Thu 30 April 2026 168.00 (37.65%) 126.00 126.00 - 192.85 0.5957 times
Mon 30 March 2026 122.05 (-7.54%) 123.30 121.25 - 135.90 6.4455 times
Fri 27 February 2026 132.00 (-9.34%) 145.65 121.40 - 145.65 0.1635 times
Fri 30 January 2026 145.60 (-10.4%) 170.00 141.25 - 170.00 0.089 times
Wed 31 December 2025 162.50 (-4.13%) 169.50 158.50 - 194.00 0.0588 times
Fri 28 November 2025 169.50 (-11.26%) 229.20 163.00 - 229.20 0.1467 times
Tue 28 October 2025 191.00 (-6.1%) 206.55 184.45 - 212.00 0.0287 times
Tue 30 September 2025 203.40 (19.65%) 174.75 174.00 - 217.15 0.1693 times

 monthly chart IndusInv

Yearly price and charts IndusInv

Strong yearly Stock price targets for IndusInv 501295 are 85.3 and 158.95

Yearly Target 172.05
Yearly Target 298.55
Yearly Target 3145.7
Yearly Target 4172.2
Yearly Target 5219.35

Yearly price and volumes Indus Inv

Date Closing Open Range Volume
Wed 15 July 2026 125.05 (-23.05%) 170.00 119.20 - 192.85 1.9119 times
Wed 31 December 2025 162.50 (-55.91%) 385.00 157.15 - 409.00 2.5359 times
Tue 31 December 2024 368.60 (98.23%) 194.00 137.55 - 439.00 1.6784 times
Fri 29 December 2023 185.95 (123.63%) 85.00 68.05 - 217.95 1.4174 times
Fri 30 December 2022 83.15 (13.13%) 77.15 58.10 - 147.90 0.3591 times
Fri 31 December 2021 73.50 (15.02%) 61.90 50.00 - 83.55 0.3265 times
Thu 31 December 2020 63.90 (6.5%) 60.00 48.30 - 87.50 0.1098 times
Mon 30 December 2019 60.00 (-19.19%) 75.00 51.35 - 86.80 0.6578 times
Fri 28 December 2018 74.25 (0%) 91.20 66.00 - 91.20 0.0031 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of IndusInv

Tomorrow's movement Prediction of Indus Inv 501295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Inv 501295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indus Inv 501295 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 127 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusInv (501295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndusInv in short term and the sell signal is strong.

IndusInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndusInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.87 and IndusInv 501295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusInv 501295 stock. Volume based technical analysis of IndusInv 501295 stock is negative.

IndusInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Inv 501295

DMA (daily moving average) of Indus Inv 501295

DMA period DMA value
5 day DMA 126.29
12 day DMA 129.95
20 day DMA 131.67
35 day DMA 137.21
50 day DMA 144.94
100 day DMA 142.52
150 day DMA 148.11
200 day DMA 157.42

EMA (exponential moving average) of Indus Inv 501295

EMA period EMA current EMA prev EMA prev2
5 day EMA126.24126.83128.82
12 day EMA129.29130.06131.37
20 day EMA132.21132.96134.02
35 day EMA138.6139.4140.37
50 day EMA144.78145.58146.51

SMA (simple moving average) of Indus Inv 501295

SMA period SMA current SMA prev SMA prev2
5 day SMA126.29127.73129.95
12 day SMA129.95130.55132.13
20 day SMA131.67132.46133.16
35 day SMA137.21138.53139.69
50 day SMA144.94145.79146.73
100 day SMA142.52142.67142.85
150 day SMA148.11148.53148.94
200 day SMA157.42157.65157.88

Videos related to: IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top