ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusInv

Strong intraday Stock price targets for IndusInv are 120.88 and 126.53

Intraday Target 1119.45
Intraday Target 2122.3
Intraday Target 3125.1
Intraday Target 4127.95
Intraday Target 5130.75

Daily price and volume Indus Inv

Date Closing Open Range Volume
Wed 04 March 2026 125.15 (-2.38%) 127.35 122.25 - 127.90 0.0486 times
Mon 02 March 2026 128.20 (-2.88%) 123.30 121.90 - 130.00 0.3533 times
Fri 27 February 2026 132.00 (-0.86%) 132.60 131.15 - 134.00 0.4117 times
Thu 26 February 2026 133.15 (0.11%) 130.20 130.20 - 133.85 1.7245 times
Wed 25 February 2026 133.00 (1.26%) 125.70 125.70 - 133.00 0.8039 times
Tue 24 February 2026 131.35 (1.08%) 129.95 129.20 - 131.35 0.0097 times
Fri 20 February 2026 129.95 (3.92%) 127.05 125.10 - 129.95 0.5219 times
Thu 19 February 2026 125.05 (1.67%) 129.50 121.40 - 129.50 1.6434 times
Wed 18 February 2026 123.00 (0%) 123.00 123.00 - 123.00 1.2156 times
Tue 17 February 2026 123.00 (0%) 123.05 122.15 - 123.05 3.2674 times
Mon 16 February 2026 123.00 (-1.68%) 123.00 123.00 - 123.00 3.2804 times

 Daily chart IndusInv

Weekly price and charts IndusInv

Strong weekly Stock price targets for IndusInv 501295 are 123.53 and 131.63

Weekly Target 1117.58
Weekly Target 2121.37
Weekly Target 3125.68333333333
Weekly Target 4129.47
Weekly Target 5133.78

Weekly price and volumes for Indus Inv

Date Closing Open Range Volume
Wed 04 March 2026 125.15 (-5.19%) 123.30 121.90 - 130.00 0.0235 times
Fri 27 February 2026 132.00 (1.58%) 129.95 125.70 - 134.00 0.1727 times
Fri 20 February 2026 129.95 (3.88%) 123.00 121.40 - 129.95 0.5812 times
Fri 13 February 2026 125.10 (-8.69%) 137.65 123.50 - 141.00 3.9534 times
Fri 06 February 2026 137.00 (-5.91%) 145.65 134.65 - 145.65 0.6148 times
Fri 30 January 2026 145.60 (-0.34%) 145.15 141.25 - 146.35 0.067 times
Fri 23 January 2026 146.10 (0.03%) 144.00 141.60 - 146.85 0.0442 times
Fri 16 January 2026 146.05 (-2.11%) 150.00 146.05 - 150.00 0.0298 times
Fri 09 January 2026 149.20 (-11.72%) 163.50 149.15 - 163.50 1.5793 times
Fri 02 January 2026 169.00 (0.66%) 169.25 158.50 - 194.00 2.9342 times
Tue 23 December 2025 167.90 (3.01%) 166.00 163.15 - 169.20 0.0175 times

 weekly chart IndusInv

Monthly price and charts IndusInv

Strong monthly Stock price targets for IndusInv 501295 are 123.53 and 131.63

Monthly Target 1117.58
Monthly Target 2121.37
Monthly Target 3125.68333333333
Monthly Target 4129.47
Monthly Target 5133.78

Monthly price and volumes Indus Inv

Date Closing Open Range Volume
Wed 04 March 2026 125.15 (-5.19%) 123.30 121.90 - 130.00 0.0006 times
Fri 27 February 2026 132.00 (-9.34%) 145.65 121.40 - 145.65 0.1427 times
Fri 30 January 2026 145.60 (-10.4%) 170.00 141.25 - 170.00 0.0777 times
Wed 31 December 2025 162.50 (-4.13%) 169.50 158.50 - 194.00 0.0513 times
Fri 28 November 2025 169.50 (-11.26%) 229.20 163.00 - 229.20 0.128 times
Tue 28 October 2025 191.00 (-6.1%) 206.55 184.45 - 212.00 0.025 times
Tue 30 September 2025 203.40 (19.65%) 174.75 174.00 - 217.15 0.1478 times
Fri 29 August 2025 170.00 (7.56%) 157.95 157.95 - 178.95 0.0551 times
Thu 31 July 2025 158.05 (-5.19%) 174.00 157.15 - 174.00 0.0243 times
Fri 27 June 2025 166.70 (-2.03%) 171.00 163.50 - 189.65 9.3475 times
Fri 30 May 2025 170.15 (-14.35%) 194.00 162.75 - 205.00 0.2502 times

 monthly chart IndusInv

Yearly price and charts IndusInv

Strong yearly Stock price targets for IndusInv 501295 are 98.98 and 147.58

Yearly Target 190.25
Yearly Target 2107.7
Yearly Target 3138.85
Yearly Target 4156.3
Yearly Target 5187.45

Yearly price and volumes Indus Inv

Date Closing Open Range Volume
Wed 04 March 2026 125.15 (-22.98%) 170.00 121.40 - 170.00 0.0625 times
Wed 31 December 2025 162.50 (-55.91%) 385.00 157.15 - 409.00 3.1975 times
Tue 31 December 2024 368.60 (98.23%) 194.00 137.55 - 439.00 2.1164 times
Fri 29 December 2023 185.95 (123.63%) 85.00 68.05 - 217.95 1.7873 times
Fri 30 December 2022 83.15 (13.13%) 77.15 58.10 - 147.90 0.4528 times
Fri 31 December 2021 73.50 (15.02%) 61.90 50.00 - 83.55 0.4117 times
Thu 31 December 2020 63.90 (6.5%) 60.00 48.30 - 87.50 0.1385 times
Mon 30 December 2019 60.00 (-19.19%) 75.00 51.35 - 86.80 0.8294 times
Fri 28 December 2018 74.25 (0%) 91.20 66.00 - 91.20 0.0039 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of IndusInv

Tomorrow's movement Prediction of Indus Inv 501295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Inv 501295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indus Inv 501295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.85

Munafa value: 35 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 120, while middle bands are at 126 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusInv (501295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndusInv in short term but the buy signal is initial and weak.

IndusInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.83 and IndusInv 501295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndusInv 501295 stock. Volume based technical analysis of IndusInv 501295 stock is negative.

IndusInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Inv 501295

DMA (daily moving average) of Indus Inv 501295

DMA period DMA value
5 day DMA 130.3
12 day DMA 127.66
20 day DMA 131.24
35 day DMA 138.15
50 day DMA 146.75
100 day DMA 166.79
150 day DMA 167.78
200 day DMA 175.33

EMA (exponential moving average) of Indus Inv 501295

EMA period EMA current EMA prev EMA prev2
5 day EMA128.58130.3131.35
12 day EMA130130.88131.37
20 day EMA132.69133.48134.04
35 day EMA139.65140.5141.22
50 day EMA147.28148.18149

SMA (simple moving average) of Indus Inv 501295

SMA period SMA current SMA prev SMA prev2
5 day SMA130.3131.54131.89
12 day SMA127.66128.07129.05
20 day SMA131.24131.81132.68
35 day SMA138.15139.4140.38
50 day SMA146.75147.64148.46
100 day SMA166.79167.32167.79
150 day SMA167.78168.12168.48
200 day SMA175.33175.82176.33

Videos related to: IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top