ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusInv

Strong intraday Stock price targets for IndusInv are 127.53 and 132.38

Intraday Target 1123.48
Intraday Target 2126.72
Intraday Target 3128.33333333333
Intraday Target 4131.57
Intraday Target 5133.18

Daily price and volume Indus Inv

Date Closing Open Range Volume
Fri 20 February 2026 129.95 (3.92%) 127.05 125.10 - 129.95 0.0674 times
Thu 19 February 2026 125.05 (1.67%) 129.50 121.40 - 129.50 0.2122 times
Wed 18 February 2026 123.00 (0%) 123.00 123.00 - 123.00 0.1569 times
Tue 17 February 2026 123.00 (0%) 123.05 122.15 - 123.05 0.4218 times
Mon 16 February 2026 123.00 (-1.68%) 123.00 123.00 - 123.00 0.4235 times
Fri 13 February 2026 125.10 (-3.81%) 129.75 123.50 - 129.75 8.5982 times
Thu 12 February 2026 130.05 (-7.11%) 136.50 130.05 - 136.50 0.028 times
Wed 11 February 2026 140.00 (-0.71%) 141.00 140.00 - 141.00 0.0423 times
Tue 10 February 2026 141.00 (0.86%) 138.30 138.30 - 141.00 0.0439 times
Mon 09 February 2026 139.80 (2.04%) 137.65 135.80 - 139.80 0.0059 times
Fri 06 February 2026 137.00 (1.48%) 138.85 137.00 - 138.85 0.0029 times

 Daily chart IndusInv

Weekly price and charts IndusInv

Strong weekly Stock price targets for IndusInv 501295 are 125.68 and 134.23

Weekly Target 1118.55
Weekly Target 2124.25
Weekly Target 3127.1
Weekly Target 4132.8
Weekly Target 5135.65

Weekly price and volumes for Indus Inv

Date Closing Open Range Volume
Fri 20 February 2026 129.95 (3.88%) 123.00 121.40 - 129.95 0.5906 times
Fri 13 February 2026 125.10 (-8.69%) 137.65 123.50 - 141.00 4.0172 times
Fri 06 February 2026 137.00 (-5.91%) 145.65 134.65 - 145.65 0.6247 times
Fri 30 January 2026 145.60 (-0.34%) 145.15 141.25 - 146.35 0.0681 times
Fri 23 January 2026 146.10 (0.03%) 144.00 141.60 - 146.85 0.0449 times
Fri 16 January 2026 146.05 (-2.11%) 150.00 146.05 - 150.00 0.0303 times
Fri 09 January 2026 149.20 (-11.72%) 163.50 149.15 - 163.50 1.6047 times
Fri 02 January 2026 169.00 (0.66%) 169.25 158.50 - 194.00 2.9816 times
Tue 23 December 2025 167.90 (3.01%) 166.00 163.15 - 169.20 0.0177 times
Fri 19 December 2025 163.00 (-4.12%) 170.00 163.00 - 170.00 0.0202 times
Thu 11 December 2025 170.00 (1.52%) 170.20 166.65 - 171.55 0.0341 times

 weekly chart IndusInv

Monthly price and charts IndusInv

Strong monthly Stock price targets for IndusInv 501295 are 113.55 and 137.8

Monthly Target 1108.08
Monthly Target 2119.02
Monthly Target 3132.33333333333
Monthly Target 4143.27
Monthly Target 5156.58

Monthly price and volumes Indus Inv

Date Closing Open Range Volume
Fri 20 February 2026 129.95 (-10.75%) 145.65 121.40 - 145.65 0.1348 times
Fri 30 January 2026 145.60 (-10.4%) 170.00 141.25 - 170.00 0.0758 times
Wed 31 December 2025 162.50 (-4.13%) 169.50 158.50 - 194.00 0.0501 times
Fri 28 November 2025 169.50 (-11.26%) 229.20 163.00 - 229.20 0.125 times
Tue 28 October 2025 191.00 (-6.1%) 206.55 184.45 - 212.00 0.0244 times
Tue 30 September 2025 203.40 (19.65%) 174.75 174.00 - 217.15 0.1442 times
Fri 29 August 2025 170.00 (7.56%) 157.95 157.95 - 178.95 0.0538 times
Thu 31 July 2025 158.05 (-5.19%) 174.00 157.15 - 174.00 0.0237 times
Fri 27 June 2025 166.70 (-2.03%) 171.00 163.50 - 189.65 9.1241 times
Fri 30 May 2025 170.15 (-14.35%) 194.00 162.75 - 205.00 0.2442 times
Wed 30 April 2025 198.65 (-9.06%) 208.00 190.20 - 243.00 0.2399 times

 monthly chart IndusInv

Yearly price and charts IndusInv

Strong yearly Stock price targets for IndusInv 501295 are 101.38 and 149.98

Yearly Target 191.85
Yearly Target 2110.9
Yearly Target 3140.45
Yearly Target 4159.5
Yearly Target 5189.05

Yearly price and volumes Indus Inv

Date Closing Open Range Volume
Fri 20 February 2026 129.95 (-20.03%) 170.00 121.40 - 170.00 0.061 times
Wed 31 December 2025 162.50 (-55.91%) 385.00 157.15 - 409.00 3.1981 times
Tue 31 December 2024 368.60 (98.23%) 194.00 137.55 - 439.00 2.1167 times
Fri 29 December 2023 185.95 (123.63%) 85.00 68.05 - 217.95 1.7876 times
Fri 30 December 2022 83.15 (13.13%) 77.15 58.10 - 147.90 0.4528 times
Fri 31 December 2021 73.50 (15.02%) 61.90 50.00 - 83.55 0.4118 times
Thu 31 December 2020 63.90 (6.5%) 60.00 48.30 - 87.50 0.1385 times
Mon 30 December 2019 60.00 (-19.19%) 75.00 51.35 - 86.80 0.8296 times
Fri 28 December 2018 74.25 (0%) 91.20 66.00 - 91.20 0.0039 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IndusInv

Tomorrow's movement Prediction of Indus Inv 501295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Inv 501295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indus Inv 501295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 8 points

Upper Bollinger band is at 151 and lower is at 120, while middle bands are at 128 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndusInv (501295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndusInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndusInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndusInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.08 and IndusInv 501295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusInv 501295 stock. Volume based technical analysis of IndusInv 501295 stock is negative.

IndusInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Inv 501295

DMA (daily moving average) of Indus Inv 501295

DMA period DMA value
5 day DMA 124.8
12 day DMA 131
20 day DMA 135.02
35 day DMA 143.9
50 day DMA 151.73
100 day DMA 169.25
150 day DMA 169.54
200 day DMA 178.96

EMA (exponential moving average) of Indus Inv 501295

EMA period EMA current EMA prev EMA prev2
5 day EMA127.02125.56125.82
12 day EMA130.38130.46131.44
20 day EMA134.84135.36136.44
35 day EMA143.03143.8144.9
50 day EMA151.08151.94153.04

SMA (simple moving average) of Indus Inv 501295

SMA period SMA current SMA prev SMA prev2
5 day SMA124.8123.83124.83
12 day SMA131131.42132.25
20 day SMA135.02135.78136.68
35 day SMA143.9144.85146.09
50 day SMA151.73152.51153.44
100 day SMA169.25169.68170.16
150 day SMA169.54169.76170.11
200 day SMA178.96179.68180.36

Videos related to: IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top