IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501295
- 501295 Experts view
- Tomorrow's Movement 501295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusInv
Strong intraday Stock price targets for IndusInv are 119.18 and 127.28
| Intraday Target 1 | 117.22 |
| Intraday Target 2 | 121.13 |
| Intraday Target 3 | 125.31666666667 |
| Intraday Target 4 | 129.23 |
| Intraday Target 5 | 133.42 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.05 (1.67%) | 129.50 | 121.40 - 129.50 | 0.2135 times | Wed 18 February 2026 | 123.00 (0%) | 123.00 | 123.00 - 123.00 | 0.1579 times | Tue 17 February 2026 | 123.00 (0%) | 123.05 | 122.15 - 123.05 | 0.4245 times | Mon 16 February 2026 | 123.00 (-1.68%) | 123.00 | 123.00 - 123.00 | 0.4262 times | Fri 13 February 2026 | 125.10 (-3.81%) | 129.75 | 123.50 - 129.75 | 8.654 times | Thu 12 February 2026 | 130.05 (-7.11%) | 136.50 | 130.05 - 136.50 | 0.0282 times | Wed 11 February 2026 | 140.00 (-0.71%) | 141.00 | 140.00 - 141.00 | 0.0425 times | Tue 10 February 2026 | 141.00 (0.86%) | 138.30 | 138.30 - 141.00 | 0.0442 times | Mon 09 February 2026 | 139.80 (2.04%) | 137.65 | 135.80 - 139.80 | 0.0059 times | Fri 06 February 2026 | 137.00 (1.48%) | 138.85 | 137.00 - 138.85 | 0.0029 times | Thu 05 February 2026 | 135.00 (0%) | 138.10 | 134.95 - 139.05 | 0.9127 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 123.23 and 131.33
| Weekly Target 1 | 117.22 |
| Weekly Target 2 | 121.13 |
| Weekly Target 3 | 125.31666666667 |
| Weekly Target 4 | 129.23 |
| Weekly Target 5 | 133.42 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.05 (-0.04%) | 123.00 | 121.40 - 129.50 | 0.5613 times | Fri 13 February 2026 | 125.10 (-8.69%) | 137.65 | 123.50 - 141.00 | 4.0297 times | Fri 06 February 2026 | 137.00 (-5.91%) | 145.65 | 134.65 - 145.65 | 0.6266 times | Fri 30 January 2026 | 145.60 (-0.34%) | 145.15 | 141.25 - 146.35 | 0.0683 times | Fri 23 January 2026 | 146.10 (0.03%) | 144.00 | 141.60 - 146.85 | 0.0451 times | Fri 16 January 2026 | 146.05 (-2.11%) | 150.00 | 146.05 - 150.00 | 0.0304 times | Fri 09 January 2026 | 149.20 (-11.72%) | 163.50 | 149.15 - 163.50 | 1.6097 times | Fri 02 January 2026 | 169.00 (0.66%) | 169.25 | 158.50 - 194.00 | 2.9909 times | Tue 23 December 2025 | 167.90 (3.01%) | 166.00 | 163.15 - 169.20 | 0.0178 times | Fri 19 December 2025 | 163.00 (-4.12%) | 170.00 | 163.00 - 170.00 | 0.0203 times | Thu 11 December 2025 | 170.00 (1.52%) | 170.20 | 166.65 - 171.55 | 0.0342 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 111.1 and 135.35
| Monthly Target 1 | 106.45 |
| Monthly Target 2 | 115.75 |
| Monthly Target 3 | 130.7 |
| Monthly Target 4 | 140 |
| Monthly Target 5 | 154.95 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.05 (-14.11%) | 145.65 | 121.40 - 145.65 | 0.134 times | Fri 30 January 2026 | 145.60 (-10.4%) | 170.00 | 141.25 - 170.00 | 0.0758 times | Wed 31 December 2025 | 162.50 (-4.13%) | 169.50 | 158.50 - 194.00 | 0.0501 times | Fri 28 November 2025 | 169.50 (-11.26%) | 229.20 | 163.00 - 229.20 | 0.125 times | Tue 28 October 2025 | 191.00 (-6.1%) | 206.55 | 184.45 - 212.00 | 0.0244 times | Tue 30 September 2025 | 203.40 (19.65%) | 174.75 | 174.00 - 217.15 | 0.1443 times | Fri 29 August 2025 | 170.00 (7.56%) | 157.95 | 157.95 - 178.95 | 0.0538 times | Thu 31 July 2025 | 158.05 (-5.19%) | 174.00 | 157.15 - 174.00 | 0.0237 times | Fri 27 June 2025 | 166.70 (-2.03%) | 171.00 | 163.50 - 189.65 | 9.1248 times | Fri 30 May 2025 | 170.15 (-14.35%) | 194.00 | 162.75 - 205.00 | 0.2442 times | Wed 30 April 2025 | 198.65 (-9.06%) | 208.00 | 190.20 - 243.00 | 0.2399 times |
Yearly price and charts IndusInv
Strong yearly Stock price targets for IndusInv 501295 are 98.93 and 147.53
| Yearly Target 1 | 90.22 |
| Yearly Target 2 | 107.63 |
| Yearly Target 3 | 138.81666666667 |
| Yearly Target 4 | 156.23 |
| Yearly Target 5 | 187.42 |
Yearly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.05 (-23.05%) | 170.00 | 121.40 - 170.00 | 0.0608 times | Wed 31 December 2025 | 162.50 (-55.91%) | 385.00 | 157.15 - 409.00 | 3.1982 times | Tue 31 December 2024 | 368.60 (98.23%) | 194.00 | 137.55 - 439.00 | 2.1168 times | Fri 29 December 2023 | 185.95 (123.63%) | 85.00 | 68.05 - 217.95 | 1.7876 times | Fri 30 December 2022 | 83.15 (13.13%) | 77.15 | 58.10 - 147.90 | 0.4529 times | Fri 31 December 2021 | 73.50 (15.02%) | 61.90 | 50.00 - 83.55 | 0.4118 times | Thu 31 December 2020 | 63.90 (6.5%) | 60.00 | 48.30 - 87.50 | 0.1385 times | Mon 30 December 2019 | 60.00 (-19.19%) | 75.00 | 51.35 - 86.80 | 0.8296 times | Fri 28 December 2018 | 74.25 (0%) | 91.20 | 66.00 - 91.20 | 0.0039 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusInv
Tomorrow's movement Prediction of Indus Inv 501295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Inv 501295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indus Inv 501295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 120, while middle bands are at 128 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusInv (501295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndusInv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndusInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.05 and IndusInv 501295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusInv 501295 stock. Volume based technical analysis of IndusInv 501295 stock is negative.
IndusInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 123.83 |
| 12 day DMA | 131.42 |
| 20 day DMA | 135.78 |
| 35 day DMA | 144.85 |
| 50 day DMA | 152.51 |
| 100 day DMA | 169.68 |
| 150 day DMA | 169.76 |
| 200 day DMA | 179.68 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.56 | 125.82 | 127.23 |
| 12 day EMA | 130.46 | 131.44 | 132.97 |
| 20 day EMA | 135.36 | 136.45 | 137.87 |
| 35 day EMA | 143.8 | 144.9 | 146.19 |
| 50 day EMA | 151.88 | 152.97 | 154.19 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.83 | 124.83 | 128.23 |
| 12 day SMA | 131.42 | 132.25 | 133.37 |
| 20 day SMA | 135.78 | 136.68 | 137.87 |
| 35 day SMA | 144.85 | 146.09 | 147.42 |
| 50 day SMA | 152.51 | 153.44 | 154.51 |
| 100 day SMA | 169.68 | 170.16 | 170.66 |
| 150 day SMA | 169.76 | 170.11 | 170.44 |
| 200 day SMA | 179.68 | 180.36 | 181.12 |


