Munafa Stock Market Course + Intraday & FNO calls 
IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501295
- 501295 Experts view
- Tomorrow's Movement 501295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusInv
Strong intraday Stock price targets for IndusInv are 142.6 and 149.45
| Intraday Target 1 | 141.32 |
| Intraday Target 2 | 143.88 |
| Intraday Target 3 | 148.16666666667 |
| Intraday Target 4 | 150.73 |
| Intraday Target 5 | 155.02 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.45 (-3.08%) | 150.85 | 145.60 - 152.45 | 0.8305 times | Thu 03 September 2026 | 151.10 (1.72%) | 150.60 | 150.10 - 153.40 | 0.7169 times | Wed 02 September 2026 | 148.55 (-3.57%) | 154.10 | 147.50 - 157.00 | 0.7396 times | Tue 01 September 2026 | 154.05 (-2.13%) | 155.20 | 152.30 - 159.45 | 0.9269 times | Mon 31 August 2026 | 157.40 (1.06%) | 154.85 | 153.35 - 157.50 | 0.7185 times | Fri 28 August 2026 | 155.75 (-3.23%) | 163.40 | 154.00 - 164.10 | 0.8741 times | Thu 27 August 2026 | 160.95 (3.04%) | 158.35 | 155.25 - 162.00 | 1.1293 times | Wed 26 August 2026 | 156.20 (-3.22%) | 162.00 | 155.80 - 162.30 | 1.0729 times | Tue 25 August 2026 | 161.40 (3.96%) | 154.35 | 154.35 - 162.40 | 1.5817 times | Mon 24 August 2026 | 155.25 (3.81%) | 149.55 | 148.90 - 158.35 | 1.4096 times | Fri 21 August 2026 | 149.55 (0.27%) | 150.00 | 148.05 - 152.30 | 1.4523 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 139.1 and 152.95
| Weekly Target 1 | 136.65 |
| Weekly Target 2 | 141.55 |
| Weekly Target 3 | 150.5 |
| Weekly Target 4 | 155.4 |
| Weekly Target 5 | 164.35 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.45 (-5.97%) | 154.85 | 145.60 - 159.45 | 0.7578 times | Fri 28 August 2026 | 155.75 (4.15%) | 149.55 | 148.90 - 164.10 | 1.1693 times | Fri 21 August 2026 | 149.55 (1.49%) | 147.80 | 146.00 - 154.00 | 1.0097 times | Fri 14 August 2026 | 147.35 (2.15%) | 147.15 | 143.75 - 155.00 | 0.8379 times | Fri 07 August 2026 | 144.25 (14.39%) | 130.40 | 130.40 - 163.80 | 1.7407 times | Fri 31 July 2026 | 126.10 (-4%) | 133.45 | 125.00 - 139.00 | 0.8489 times | Fri 24 July 2026 | 131.35 (2.62%) | 128.30 | 125.00 - 139.00 | 0.8644 times | Fri 17 July 2026 | 128.00 (0.67%) | 127.15 | 120.85 - 130.90 | 1.0031 times | Fri 10 July 2026 | 127.15 (-5.08%) | 138.10 | 127.00 - 140.00 | 0.6553 times | Fri 03 July 2026 | 133.95 (1.21%) | 129.45 | 126.40 - 140.35 | 1.1128 times | Thu 25 June 2026 | 132.35 (3.93%) | 128.05 | 119.20 - 159.90 | 0.785 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 139.1 and 152.95
| Monthly Target 1 | 136.65 |
| Monthly Target 2 | 141.55 |
| Monthly Target 3 | 150.5 |
| Monthly Target 4 | 155.4 |
| Monthly Target 5 | 164.35 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.45 (-6.96%) | 155.20 | 145.60 - 159.45 | 0.1469 times | Mon 31 August 2026 | 157.40 (24.82%) | 130.40 | 130.40 - 164.10 | 1.1611 times | Fri 31 July 2026 | 126.10 (-6.56%) | 137.65 | 120.85 - 140.35 | 0.9542 times | Tue 30 June 2026 | 134.95 (-9.64%) | 153.50 | 119.20 - 159.90 | 0.9157 times | Fri 29 May 2026 | 149.35 (-11.1%) | 163.95 | 149.15 - 172.60 | 0.6881 times | Thu 30 April 2026 | 168.00 (37.65%) | 126.00 | 126.00 - 192.85 | 0.497 times | Mon 30 March 2026 | 122.05 (-7.54%) | 123.30 | 121.25 - 135.90 | 5.3775 times | Fri 27 February 2026 | 132.00 (-9.34%) | 145.65 | 121.40 - 145.65 | 0.1364 times | Fri 30 January 2026 | 145.60 (-10.4%) | 170.00 | 141.25 - 170.00 | 0.0742 times | Wed 31 December 2025 | 162.50 (-4.13%) | 169.50 | 158.50 - 194.00 | 0.049 times | Fri 28 November 2025 | 169.50 (-11.26%) | 229.20 | 163.00 - 229.20 | 0.1224 times |
Yearly price and charts IndusInv
Strong yearly Stock price targets for IndusInv 501295 are 96 and 169.65
| Yearly Target 1 | 79.18 |
| Yearly Target 2 | 112.82 |
| Yearly Target 3 | 152.83333333333 |
| Yearly Target 4 | 186.47 |
| Yearly Target 5 | 226.48 |
Yearly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.45 (-9.88%) | 170.00 | 119.20 - 192.85 | 2.2302 times | Wed 31 December 2025 | 162.50 (-55.91%) | 385.00 | 157.15 - 409.00 | 2.422 times | Tue 31 December 2024 | 368.60 (98.23%) | 194.00 | 137.55 - 439.00 | 1.603 times | Fri 29 December 2023 | 185.95 (123.63%) | 85.00 | 68.05 - 217.95 | 1.3538 times | Fri 30 December 2022 | 83.15 (13.13%) | 77.15 | 58.10 - 147.90 | 0.3429 times | Fri 31 December 2021 | 73.50 (15.02%) | 61.90 | 50.00 - 83.55 | 0.3119 times | Thu 31 December 2020 | 63.90 (6.5%) | 60.00 | 48.30 - 87.50 | 0.1049 times | Mon 30 December 2019 | 60.00 (-19.19%) | 75.00 | 51.35 - 86.80 | 0.6283 times | Fri 28 December 2018 | 74.25 (0%) | 91.20 | 66.00 - 91.20 | 0.003 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusInv
Tomorrow's movement Prediction of Indus Inv 501295 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Inv 501295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indus Inv 501295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.33
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 142, while middle bands are at 147 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusInv (501295) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndusInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndusInv in short term but the sell signal is initial and weak.
IndusInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndusInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.53 and IndusInv 501295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndusInv 501295 stock. Volume based technical analysis of IndusInv 501295 stock is negative.
IndusInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 151.51 |
| 12 day DMA | 153.82 |
| 20 day DMA | 151.15 |
| 35 day DMA | 144.26 |
| 50 day DMA | 139.97 |
| 100 day DMA | 147.2 |
| 150 day DMA | 142.53 |
| 200 day DMA | 150.15 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.6 | 152.67 | 153.45 |
| 12 day EMA | 151.62 | 152.56 | 152.83 |
| 20 day EMA | 149.92 | 150.28 | 150.19 |
| 35 day EMA | 145.76 | 145.72 | 145.4 |
| 50 day EMA | 140.62 | 140.38 | 139.94 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.51 | 153.37 | 155.34 |
| 12 day SMA | 153.82 | 153.93 | 153.64 |
| 20 day SMA | 151.15 | 151.04 | 150.57 |
| 35 day SMA | 144.26 | 143.73 | 143.12 |
| 50 day SMA | 139.97 | 139.87 | 139.54 |
| 100 day SMA | 147.2 | 147.23 | 147.11 |
| 150 day SMA | 142.53 | 142.52 | 142.47 |
| 200 day SMA | 150.15 | 150.42 | 150.65 |
Videos related to: IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
