ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusInv

Strong intraday Stock price targets for IndusInv are 128.4 and 133

Intraday Target 1127.2
Intraday Target 2129.6
Intraday Target 3131.8
Intraday Target 4134.2
Intraday Target 5136.4

Daily price and volume Indus Inv

Date Closing Open Range Volume
Fri 13 March 2026 132.00 (0.42%) 134.00 129.40 - 134.00 2.842 times
Thu 12 March 2026 131.45 (-1.94%) 133.45 127.45 - 133.45 0.841 times
Wed 11 March 2026 134.05 (2.37%) 128.05 128.05 - 134.70 0.5172 times
Tue 10 March 2026 130.95 (3.89%) 132.05 130.55 - 132.05 0.087 times
Mon 09 March 2026 126.05 (-1.6%) 131.30 123.00 - 132.35 0.3287 times
Fri 06 March 2026 128.10 (-2.92%) 131.40 127.60 - 133.95 1.7545 times
Thu 05 March 2026 131.95 (5.43%) 128.00 126.00 - 131.95 2.4166 times
Wed 04 March 2026 125.15 (-2.38%) 127.35 122.25 - 127.90 0.0725 times
Mon 02 March 2026 128.20 (-2.88%) 123.30 121.90 - 130.00 0.5268 times
Fri 27 February 2026 132.00 (-0.86%) 132.60 131.15 - 134.00 0.6138 times
Thu 26 February 2026 133.15 (0.11%) 130.20 130.20 - 133.85 2.5713 times

 Daily chart IndusInv

Weekly price and charts IndusInv

Strong weekly Stock price targets for IndusInv 501295 are 127.5 and 139.2

Weekly Target 1118.2
Weekly Target 2125.1
Weekly Target 3129.9
Weekly Target 4136.8
Weekly Target 5141.6

Weekly price and volumes for Indus Inv

Date Closing Open Range Volume
Fri 13 March 2026 132.00 (3.04%) 131.30 123.00 - 134.70 0.2445 times
Fri 06 March 2026 128.10 (-2.95%) 123.30 121.90 - 133.95 0.2527 times
Fri 27 February 2026 132.00 (1.58%) 129.95 125.70 - 134.00 0.233 times
Fri 20 February 2026 129.95 (3.88%) 123.00 121.40 - 129.95 0.7843 times
Fri 13 February 2026 125.10 (-8.69%) 137.65 123.50 - 141.00 5.3346 times
Fri 06 February 2026 137.00 (-5.91%) 145.65 134.65 - 145.65 0.8296 times
Fri 30 January 2026 145.60 (-0.34%) 145.15 141.25 - 146.35 0.0904 times
Fri 23 January 2026 146.10 (0.03%) 144.00 141.60 - 146.85 0.0597 times
Fri 16 January 2026 146.05 (-2.11%) 150.00 146.05 - 150.00 0.0402 times
Fri 09 January 2026 149.20 (-11.72%) 163.50 149.15 - 163.50 2.131 times
Fri 02 January 2026 169.00 (0.66%) 169.25 158.50 - 194.00 3.9594 times

 weekly chart IndusInv

Monthly price and charts IndusInv

Strong monthly Stock price targets for IndusInv 501295 are 126.95 and 139.75

Monthly Target 1116.73
Monthly Target 2124.37
Monthly Target 3129.53333333333
Monthly Target 4137.17
Monthly Target 5142.33

Monthly price and volumes Indus Inv

Date Closing Open Range Volume
Fri 13 March 2026 132.00 (0%) 123.30 121.90 - 134.70 0.0099 times
Fri 27 February 2026 132.00 (-9.34%) 145.65 121.40 - 145.65 0.1426 times
Fri 30 January 2026 145.60 (-10.4%) 170.00 141.25 - 170.00 0.0776 times
Wed 31 December 2025 162.50 (-4.13%) 169.50 158.50 - 194.00 0.0513 times
Fri 28 November 2025 169.50 (-11.26%) 229.20 163.00 - 229.20 0.1279 times
Tue 28 October 2025 191.00 (-6.1%) 206.55 184.45 - 212.00 0.025 times
Tue 30 September 2025 203.40 (19.65%) 174.75 174.00 - 217.15 0.1476 times
Fri 29 August 2025 170.00 (7.56%) 157.95 157.95 - 178.95 0.055 times
Thu 31 July 2025 158.05 (-5.19%) 174.00 157.15 - 174.00 0.0242 times
Fri 27 June 2025 166.70 (-2.03%) 171.00 163.50 - 189.65 9.3389 times
Fri 30 May 2025 170.15 (-14.35%) 194.00 162.75 - 205.00 0.25 times

 monthly chart IndusInv

Yearly price and charts IndusInv

Strong yearly Stock price targets for IndusInv 501295 are 102.4 and 151

Yearly Target 192.53
Yearly Target 2112.27
Yearly Target 3141.13333333333
Yearly Target 4160.87
Yearly Target 5189.73

Yearly price and volumes Indus Inv

Date Closing Open Range Volume
Fri 13 March 2026 132.00 (-18.77%) 170.00 121.40 - 170.00 0.0651 times
Wed 31 December 2025 162.50 (-55.91%) 385.00 157.15 - 409.00 3.1966 times
Tue 31 December 2024 368.60 (98.23%) 194.00 137.55 - 439.00 2.1157 times
Fri 29 December 2023 185.95 (123.63%) 85.00 68.05 - 217.95 1.7868 times
Fri 30 December 2022 83.15 (13.13%) 77.15 58.10 - 147.90 0.4526 times
Fri 31 December 2021 73.50 (15.02%) 61.90 50.00 - 83.55 0.4116 times
Thu 31 December 2020 63.90 (6.5%) 60.00 48.30 - 87.50 0.1384 times
Mon 30 December 2019 60.00 (-19.19%) 75.00 51.35 - 86.80 0.8292 times
Fri 28 December 2018 74.25 (0%) 91.20 66.00 - 91.20 0.0039 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IndusInv

Tomorrow's movement Prediction of Indus Inv 501295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Inv 501295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indus Inv 501295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indus Inv 501295 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indus Inv 501295 looks bullish. It has broken an important Moving average of 131.78 with high volumes

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndusInv (501295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndusInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndusInv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndusInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.91 and IndusInv 501295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndusInv 501295 stock. Volume based technical analysis of IndusInv 501295 stock is negative.

IndusInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Inv 501295

DMA (daily moving average) of Indus Inv 501295

DMA period DMA value
5 day DMA 130.9
12 day DMA 130.5
20 day DMA 128.83
35 day DMA 133.89
50 day DMA 141.31
100 day DMA 163.05
150 day DMA 165.57
200 day DMA 171.23

EMA (exponential moving average) of Indus Inv 501295

EMA period EMA current EMA prev EMA prev2
5 day EMA131.31130.97130.73
12 day EMA130.7130.46130.28
20 day EMA131.82131.8131.84
35 day EMA136.76137.04137.37
50 day EMA142.59143.02143.49

SMA (simple moving average) of Indus Inv 501295

SMA period SMA current SMA prev SMA prev2
5 day SMA130.9130.12130.22
12 day SMA130.5130.45130.33
20 day SMA128.83129.23129.71
35 day SMA133.89134.31134.73
50 day SMA141.31142.07142.84
100 day SMA163.05163.61164.16
150 day SMA165.57165.83166.14
200 day SMA171.23171.78172.38

Videos related to: IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top