ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusInv

Strong intraday Stock price targets for IndusInv are 125.23 and 133.93

Intraday Target 1123.68
Intraday Target 2126.77
Intraday Target 3132.38333333333
Intraday Target 4135.47
Intraday Target 5141.08

Daily price and volume Indus Inv

Date Closing Open Range Volume
Mon 05 October 2026 129.85 (-1.07%) 138.00 129.30 - 138.00 1.2276 times
Thu 01 October 2026 131.25 (5.25%) 131.50 128.80 - 138.00 0.9215 times
Tue 29 September 2026 124.70 (-6.45%) 131.00 124.05 - 131.95 0.8181 times
Mon 28 September 2026 133.30 (-3.09%) 134.80 133.30 - 138.00 0.9512 times
Fri 25 September 2026 137.55 (-4.05%) 142.50 137.00 - 143.40 1.0806 times
Thu 24 September 2026 143.35 (1.99%) 138.00 138.00 - 144.85 1.4273 times
Wed 23 September 2026 140.55 (-3.86%) 144.20 139.00 - 146.70 1.0094 times
Tue 22 September 2026 146.20 (1.18%) 142.50 142.05 - 151.00 0.8564 times
Mon 21 September 2026 144.50 (0.21%) 143.40 141.80 - 145.15 0.7892 times
Fri 18 September 2026 144.20 (-2.6%) 148.40 142.25 - 149.80 0.9187 times
Thu 17 September 2026 148.05 (0.65%) 148.75 147.00 - 150.10 0.7569 times

 Daily chart IndusInv

Weekly price and charts IndusInv

Strong weekly Stock price targets for IndusInv 501295 are 125.23 and 133.93

Weekly Target 1123.68
Weekly Target 2126.77
Weekly Target 3132.38333333333
Weekly Target 4135.47
Weekly Target 5141.08

Weekly price and volumes for Indus Inv

Date Closing Open Range Volume
Mon 05 October 2026 129.85 (-1.07%) 138.00 129.30 - 138.00 0.2601 times
Thu 01 October 2026 131.25 (-4.58%) 134.80 124.05 - 138.00 0.5701 times
Fri 25 September 2026 137.55 (-4.61%) 143.40 137.00 - 151.00 1.0938 times
Fri 18 September 2026 144.20 (-2.4%) 149.00 142.25 - 150.10 0.6865 times
Fri 11 September 2026 147.75 (0.89%) 146.75 139.30 - 157.00 1.0784 times
Fri 04 September 2026 146.45 (-5.97%) 154.85 145.60 - 159.45 0.8672 times
Fri 28 August 2026 155.75 (4.15%) 149.55 148.90 - 164.10 1.338 times
Fri 21 August 2026 149.55 (1.49%) 147.80 146.00 - 154.00 1.1554 times
Fri 14 August 2026 147.35 (2.15%) 147.15 143.75 - 155.00 0.9587 times
Fri 07 August 2026 144.25 (14.39%) 130.40 130.40 - 163.80 1.9918 times
Fri 31 July 2026 126.10 (-4%) 133.45 125.00 - 139.00 0.9713 times

 weekly chart IndusInv

Monthly price and charts IndusInv

Strong monthly Stock price targets for IndusInv 501295 are 124.73 and 133.93

Monthly Target 1123.02
Monthly Target 2126.43
Monthly Target 3132.21666666667
Monthly Target 4135.63
Monthly Target 5141.42

Monthly price and volumes Indus Inv

Date Closing Open Range Volume
Mon 05 October 2026 129.85 (4.13%) 131.50 128.80 - 138.00 0.0881 times
Tue 29 September 2026 124.70 (-20.78%) 155.20 124.05 - 159.45 0.7625 times
Mon 31 August 2026 157.40 (24.82%) 130.40 130.40 - 164.10 1.0835 times
Fri 31 July 2026 126.10 (-6.56%) 137.65 120.85 - 140.35 0.8905 times
Tue 30 June 2026 134.95 (-9.64%) 153.50 119.20 - 159.90 0.8545 times
Fri 29 May 2026 149.35 (-11.1%) 163.95 149.15 - 172.60 0.6421 times
Thu 30 April 2026 168.00 (37.65%) 126.00 126.00 - 192.85 0.4638 times
Mon 30 March 2026 122.05 (-7.54%) 123.30 121.25 - 135.90 5.0184 times
Fri 27 February 2026 132.00 (-9.34%) 145.65 121.40 - 145.65 0.1273 times
Fri 30 January 2026 145.60 (-10.4%) 170.00 141.25 - 170.00 0.0693 times
Wed 31 December 2025 162.50 (-4.13%) 169.50 158.50 - 194.00 0.0458 times

 monthly chart IndusInv

Yearly price and charts IndusInv

Strong yearly Stock price targets for IndusInv 501295 are 87.7 and 161.35

Yearly Target 173.65
Yearly Target 2101.75
Yearly Target 3147.3
Yearly Target 4175.4
Yearly Target 5220.95

Yearly price and volumes Indus Inv

Date Closing Open Range Volume
Mon 05 October 2026 129.85 (-20.09%) 170.00 119.20 - 192.85 2.3567 times
Wed 31 December 2025 162.50 (-55.91%) 385.00 157.15 - 409.00 2.3767 times
Tue 31 December 2024 368.60 (98.23%) 194.00 137.55 - 439.00 1.5731 times
Fri 29 December 2023 185.95 (123.63%) 85.00 68.05 - 217.95 1.3285 times
Fri 30 December 2022 83.15 (13.13%) 77.15 58.10 - 147.90 0.3365 times
Fri 31 December 2021 73.50 (15.02%) 61.90 50.00 - 83.55 0.306 times
Thu 31 December 2020 63.90 (6.5%) 60.00 48.30 - 87.50 0.1029 times
Mon 30 December 2019 60.00 (-19.19%) 75.00 51.35 - 86.80 0.6165 times
Fri 28 December 2018 74.25 (0%) 91.20 66.00 - 91.20 0.0029 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of IndusInv

Tomorrow's movement Prediction of Indus Inv 501295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Inv 501295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indus Inv 501295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 8 points

Upper Bollinger band is at 158 and lower is at 128, while middle bands are at 136 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusInv (501295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndusInv in short term and the sell signal is strong.

IndusInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndusInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.6 and IndusInv 501295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusInv 501295 stock. Volume based technical analysis of IndusInv 501295 stock is negative.

IndusInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Inv 501295

DMA (daily moving average) of Indus Inv 501295

DMA period DMA value
5 day DMA 131.33
12 day DMA 139.22
20 day DMA 142.51
35 day DMA 146.81
50 day DMA 144.33
100 day DMA 143
150 day DMA 143.25
200 day DMA 145.8

EMA (exponential moving average) of Indus Inv 501295

EMA period EMA current EMA prev EMA prev2
5 day EMA132.1133.22134.21
12 day EMA137.31138.66140.01
20 day EMA140.4141.51142.59
35 day EMA141.33142.01142.64
50 day EMA141.73142.21142.66

SMA (simple moving average) of Indus Inv 501295

SMA period SMA current SMA prev SMA prev2
5 day SMA131.33134.03135.89
12 day SMA139.22140.9142.27
20 day SMA142.51143.45144.59
35 day SMA146.81147.27147.66
50 day SMA144.33144.32144.24
100 day SMA143143.3143.62
150 day SMA143.25143.2143.15
200 day SMA145.8146.03146.27

Videos related to: IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top