Munafa Stock Market Course + Intraday & FNO calls 
IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501295
- 501295 Experts view
- Tomorrow's Movement 501295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusInv
Strong intraday Stock price targets for IndusInv are 154.25 and 173.65
| Intraday Target 1 | 150.5 |
| Intraday Target 2 | 158 |
| Intraday Target 3 | 169.9 |
| Intraday Target 4 | 177.4 |
| Intraday Target 5 | 189.3 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 165.50 (-10.3%) | 177.00 | 162.40 - 181.80 | 1.1809 times | Thu 23 April 2026 | 184.50 (-1.26%) | 181.90 | 181.15 - 192.85 | 1.9633 times | Wed 22 April 2026 | 186.85 (15.98%) | 161.05 | 161.05 - 188.80 | 1.5414 times | Tue 21 April 2026 | 161.10 (-4.11%) | 157.40 | 157.40 - 167.00 | 1.191 times | Mon 20 April 2026 | 168.00 (1.02%) | 165.30 | 159.95 - 168.00 | 1.1219 times | Fri 17 April 2026 | 166.30 (1.56%) | 167.65 | 163.70 - 168.65 | 1.0837 times | Thu 16 April 2026 | 163.75 (5.82%) | 155.55 | 155.55 - 167.25 | 0.6441 times | Wed 15 April 2026 | 154.75 (1.98%) | 159.25 | 152.80 - 159.25 | 0.6359 times | Mon 13 April 2026 | 151.75 (2.09%) | 148.65 | 142.20 - 155.60 | 0.5146 times | Fri 10 April 2026 | 148.65 (6.25%) | 138.85 | 138.85 - 155.80 | 0.1231 times | Thu 09 April 2026 | 139.90 (0.11%) | 138.00 | 135.10 - 143.05 | 0.0275 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 161.45 and 196.9
| Weekly Target 1 | 136.47 |
| Weekly Target 2 | 150.98 |
| Weekly Target 3 | 171.91666666667 |
| Weekly Target 4 | 186.43 |
| Weekly Target 5 | 207.37 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 165.50 (-0.48%) | 165.30 | 157.40 - 192.85 | 0.3932 times | Fri 17 April 2026 | 166.30 (11.87%) | 148.65 | 142.20 - 168.65 | 0.1617 times | Fri 10 April 2026 | 148.65 (13.04%) | 133.60 | 128.70 - 155.80 | 0.013 times | Thu 02 April 2026 | 131.50 (1.27%) | 128.00 | 121.25 - 134.15 | 0.005 times | Fri 27 March 2026 | 129.85 (-2.11%) | 132.65 | 126.60 - 135.90 | 9.3708 times | Fri 20 March 2026 | 132.65 (0.49%) | 129.45 | 126.55 - 134.60 | 0.006 times | Fri 13 March 2026 | 132.00 (3.04%) | 131.30 | 123.00 - 134.70 | 0.0081 times | Fri 06 March 2026 | 128.10 (-2.95%) | 123.30 | 121.90 - 133.95 | 0.0084 times | Fri 27 February 2026 | 132.00 (1.58%) | 129.95 | 125.70 - 134.00 | 0.0077 times | Fri 20 February 2026 | 129.95 (3.88%) | 123.00 | 121.40 - 129.95 | 0.026 times | Fri 13 February 2026 | 125.10 (-8.69%) | 137.65 | 123.50 - 141.00 | 0.177 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 145.75 and 212.6
| Monthly Target 1 | 94.6 |
| Monthly Target 2 | 130.05 |
| Monthly Target 3 | 161.45 |
| Monthly Target 4 | 196.9 |
| Monthly Target 5 | 228.3 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 165.50 (35.6%) | 126.00 | 126.00 - 192.85 | 0.5148 times | Mon 30 March 2026 | 122.05 (-7.54%) | 123.30 | 121.25 - 135.90 | 8.5004 times | Fri 27 February 2026 | 132.00 (-9.34%) | 145.65 | 121.40 - 145.65 | 0.2156 times | Fri 30 January 2026 | 145.60 (-10.4%) | 170.00 | 141.25 - 170.00 | 0.1173 times | Wed 31 December 2025 | 162.50 (-4.13%) | 169.50 | 158.50 - 194.00 | 0.0775 times | Fri 28 November 2025 | 169.50 (-11.26%) | 229.20 | 163.00 - 229.20 | 0.1934 times | Tue 28 October 2025 | 191.00 (-6.1%) | 206.55 | 184.45 - 212.00 | 0.0378 times | Tue 30 September 2025 | 203.40 (19.65%) | 174.75 | 174.00 - 217.15 | 0.2233 times | Fri 29 August 2025 | 170.00 (7.56%) | 157.95 | 157.95 - 178.95 | 0.0832 times | Thu 31 July 2025 | 158.05 (-5.19%) | 174.00 | 157.15 - 174.00 | 0.0366 times | Fri 27 June 2025 | 166.70 (-2.03%) | 171.00 | 163.50 - 189.65 | 14.1227 times |
Yearly price and charts IndusInv
Strong yearly Stock price targets for IndusInv 501295 are 107.58 and 179.18
| Yearly Target 1 | 88.27 |
| Yearly Target 2 | 126.88 |
| Yearly Target 3 | 159.86666666667 |
| Yearly Target 4 | 198.48 |
| Yearly Target 5 | 231.47 |
Yearly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 165.50 (1.85%) | 170.00 | 121.25 - 192.85 | 1.4736 times | Wed 31 December 2025 | 162.50 (-55.91%) | 385.00 | 157.15 - 409.00 | 2.6927 times | Tue 31 December 2024 | 368.60 (98.23%) | 194.00 | 137.55 - 439.00 | 1.7822 times | Fri 29 December 2023 | 185.95 (123.63%) | 85.00 | 68.05 - 217.95 | 1.5051 times | Fri 30 December 2022 | 83.15 (13.13%) | 77.15 | 58.10 - 147.90 | 0.3813 times | Fri 31 December 2021 | 73.50 (15.02%) | 61.90 | 50.00 - 83.55 | 0.3467 times | Thu 31 December 2020 | 63.90 (6.5%) | 60.00 | 48.30 - 87.50 | 0.1166 times | Mon 30 December 2019 | 60.00 (-19.19%) | 75.00 | 51.35 - 86.80 | 0.6985 times | Fri 28 December 2018 | 74.25 (0%) | 91.20 | 66.00 - 91.20 | 0.0033 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusInv
Tomorrow's movement Prediction of Indus Inv 501295 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Inv 501295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indus Inv 501295 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 19 points
Upper Bollinger band is at 187 and lower is at 111, while middle bands are at 130 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusInv (501295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndusInv in short term and the buy signal is strong.
IndusInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusInv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndusInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.65 and IndusInv 501295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusInv 501295 stock. Volume based technical analysis of IndusInv 501295 stock is negative.
IndusInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 173.19 |
| 12 day DMA | 160.9 |
| 20 day DMA | 148.51 |
| 35 day DMA | 140.91 |
| 50 day DMA | 137.97 |
| 100 day DMA | 150.48 |
| 150 day DMA | 161.6 |
| 200 day DMA | 164.05 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.55 | 174.57 | 169.61 |
| 12 day EMA | 162.33 | 161.75 | 157.62 |
| 20 day EMA | 154.7 | 153.56 | 150.31 |
| 35 day EMA | 147.13 | 146.05 | 143.79 |
| 50 day EMA | 141.46 | 140.48 | 138.68 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.19 | 173.35 | 169.2 |
| 12 day SMA | 160.9 | 157.94 | 153.63 |
| 20 day SMA | 148.51 | 146.95 | 144.35 |
| 35 day SMA | 140.91 | 139.95 | 138.49 |
| 50 day SMA | 137.97 | 137.36 | 136.37 |
| 100 day SMA | 150.48 | 150.74 | 150.8 |
| 150 day SMA | 161.6 | 161.58 | 161.4 |
| 200 day SMA | 164.05 | 164.09 | 164.06 |
Videos related to: IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
