ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusInv

Strong intraday Stock price targets for IndusInv are 106.03 and 116.28

Intraday Target 1103.85
Intraday Target 2108.2
Intraday Target 3114.1
Intraday Target 4118.45
Intraday Target 5124.35

Daily price and volume Indus Inv

Date Closing Open Range Volume
Fri 23 October 2026 112.55 (-5.14%) 120.00 109.75 - 120.00 1.0043 times
Thu 22 October 2026 118.65 (1.37%) 117.00 114.90 - 118.65 0.8748 times
Wed 21 October 2026 117.05 (-6.84%) 128.20 116.85 - 128.20 1.1767 times
Mon 19 October 2026 125.65 (-2.56%) 131.40 125.65 - 131.40 1.1124 times
Fri 16 October 2026 128.95 (-0.27%) 127.00 127.00 - 129.50 0.8335 times
Thu 15 October 2026 129.30 (-0.5%) 129.05 128.40 - 131.65 0.8873 times
Wed 14 October 2026 129.95 (0.08%) 129.70 128.45 - 131.20 0.9441 times
Tue 13 October 2026 129.85 (1.09%) 127.40 126.60 - 132.60 1.11 times
Mon 12 October 2026 128.45 (-1.87%) 126.00 125.50 - 128.90 0.949 times
Tue 06 October 2026 130.90 (0.81%) 131.75 129.95 - 132.00 1.108 times
Mon 05 October 2026 129.85 (-1.07%) 138.00 129.30 - 138.00 1.0476 times

 Daily chart IndusInv

Weekly price and charts IndusInv

Strong weekly Stock price targets for IndusInv 501295 are 100.33 and 121.98

Weekly Target 196.25
Weekly Target 2104.4
Weekly Target 3117.9
Weekly Target 4126.05
Weekly Target 5139.55

Weekly price and volumes for Indus Inv

Date Closing Open Range Volume
Fri 23 October 2026 112.55 (-12.72%) 131.40 109.75 - 131.40 1.0856 times
Fri 16 October 2026 128.95 (-1.49%) 126.00 125.50 - 132.60 1.2303 times
Tue 06 October 2026 130.90 (-0.27%) 138.00 129.30 - 138.00 0.5614 times
Thu 01 October 2026 131.25 (-4.58%) 134.80 124.05 - 138.00 0.598 times
Fri 25 September 2026 137.55 (-4.61%) 143.40 137.00 - 151.00 1.1475 times
Fri 18 September 2026 144.20 (-2.4%) 149.00 142.25 - 150.10 0.7202 times
Fri 11 September 2026 147.75 (0.89%) 146.75 139.30 - 157.00 1.1314 times
Fri 04 September 2026 146.45 (-5.97%) 154.85 145.60 - 159.45 0.9097 times
Fri 28 August 2026 155.75 (4.15%) 149.55 148.90 - 164.10 1.4037 times
Fri 21 August 2026 149.55 (1.49%) 147.80 146.00 - 154.00 1.2121 times
Fri 14 August 2026 147.35 (2.15%) 147.15 143.75 - 155.00 1.0058 times

 weekly chart IndusInv

Monthly price and charts IndusInv

Strong monthly Stock price targets for IndusInv 501295 are 97.03 and 125.28

Monthly Target 191.85
Monthly Target 2102.2
Monthly Target 3120.1
Monthly Target 4130.45
Monthly Target 5148.35

Monthly price and volumes Indus Inv

Date Closing Open Range Volume
Fri 23 October 2026 112.55 (-9.74%) 131.50 109.75 - 138.00 0.5422 times
Tue 29 September 2026 124.70 (-20.78%) 155.20 124.05 - 159.45 0.7275 times
Mon 31 August 2026 157.40 (24.82%) 130.40 130.40 - 164.10 1.0339 times
Fri 31 July 2026 126.10 (-6.56%) 137.65 120.85 - 140.35 0.8497 times
Tue 30 June 2026 134.95 (-9.64%) 153.50 119.20 - 159.90 0.8154 times
Fri 29 May 2026 149.35 (-11.1%) 163.95 149.15 - 172.60 0.6127 times
Thu 30 April 2026 168.00 (37.65%) 126.00 126.00 - 192.85 0.4426 times
Mon 30 March 2026 122.05 (-7.54%) 123.30 121.25 - 135.90 4.7885 times
Fri 27 February 2026 132.00 (-9.34%) 145.65 121.40 - 145.65 0.1214 times
Fri 30 January 2026 145.60 (-10.4%) 170.00 141.25 - 170.00 0.0661 times
Wed 31 December 2025 162.50 (-4.13%) 169.50 158.50 - 194.00 0.0437 times

 monthly chart IndusInv

Yearly price and charts IndusInv

Strong yearly Stock price targets for IndusInv 501295 are 69.6 and 152.7

Yearly Target 155.28
Yearly Target 283.92
Yearly Target 3138.38333333333
Yearly Target 4167.02
Yearly Target 5221.48

Yearly price and volumes Indus Inv

Date Closing Open Range Volume
Fri 23 October 2026 112.55 (-30.74%) 170.00 109.75 - 192.85 2.4392 times
Wed 31 December 2025 162.50 (-55.91%) 385.00 157.15 - 409.00 2.3472 times
Tue 31 December 2024 368.60 (98.23%) 194.00 137.55 - 439.00 1.5536 times
Fri 29 December 2023 185.95 (123.63%) 85.00 68.05 - 217.95 1.312 times
Fri 30 December 2022 83.15 (13.13%) 77.15 58.10 - 147.90 0.3324 times
Fri 31 December 2021 73.50 (15.02%) 61.90 50.00 - 83.55 0.3022 times
Thu 31 December 2020 63.90 (6.5%) 60.00 48.30 - 87.50 0.1017 times
Mon 30 December 2019 60.00 (-19.19%) 75.00 51.35 - 86.80 0.6089 times
Fri 28 December 2018 74.25 (0%) 91.20 66.00 - 91.20 0.0029 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of IndusInv

Tomorrow's movement Prediction of Indus Inv 501295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Inv 501295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indus Inv 501295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indus Inv 501295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.23

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 10 points

Upper Bollinger band is at 150 and lower is at 114, while middle bands are at 123 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusInv (501295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndusInv in short term and the sell signal is strong.

IndusInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.03 and IndusInv 501295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusInv 501295 stock. Volume based technical analysis of IndusInv 501295 stock is negative.

IndusInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Inv 501295

DMA (daily moving average) of Indus Inv 501295

DMA period DMA value
5 day DMA 120.57
12 day DMA 126.03
20 day DMA 131.34
35 day DMA 139.38
50 day DMA 142.26
100 day DMA 139.13
150 day DMA 142.94
200 day DMA 143.49

EMA (exponential moving average) of Indus Inv 501295

EMA period EMA current EMA prev EMA prev2
5 day EMA119.24122.58124.54
12 day EMA125.21127.51129.12
20 day EMA129.72131.53132.89
35 day EMA134.83136.14137.17
50 day EMA139.77140.88141.79

SMA (simple moving average) of Indus Inv 501295

SMA period SMA current SMA prev SMA prev2
5 day SMA120.57123.92126.18
12 day SMA126.03127.05128.27
20 day SMA131.34133.11134.54
35 day SMA139.38140.63141.85
50 day SMA142.26142.81143.26
100 day SMA139.13139.72140.17
150 day SMA142.94143.04143.13
200 day SMA143.49143.77144.03

Videos related to: IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top