ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusInv

Strong intraday Stock price targets for IndusInv are 119.18 and 127.28

Intraday Target 1117.22
Intraday Target 2121.13
Intraday Target 3125.31666666667
Intraday Target 4129.23
Intraday Target 5133.42

Daily price and volume Indus Inv

Date Closing Open Range Volume
Thu 19 February 2026 125.05 (1.67%) 129.50 121.40 - 129.50 0.2135 times
Wed 18 February 2026 123.00 (0%) 123.00 123.00 - 123.00 0.1579 times
Tue 17 February 2026 123.00 (0%) 123.05 122.15 - 123.05 0.4245 times
Mon 16 February 2026 123.00 (-1.68%) 123.00 123.00 - 123.00 0.4262 times
Fri 13 February 2026 125.10 (-3.81%) 129.75 123.50 - 129.75 8.654 times
Thu 12 February 2026 130.05 (-7.11%) 136.50 130.05 - 136.50 0.0282 times
Wed 11 February 2026 140.00 (-0.71%) 141.00 140.00 - 141.00 0.0425 times
Tue 10 February 2026 141.00 (0.86%) 138.30 138.30 - 141.00 0.0442 times
Mon 09 February 2026 139.80 (2.04%) 137.65 135.80 - 139.80 0.0059 times
Fri 06 February 2026 137.00 (1.48%) 138.85 137.00 - 138.85 0.0029 times
Thu 05 February 2026 135.00 (0%) 138.10 134.95 - 139.05 0.9127 times

 Daily chart IndusInv

Weekly price and charts IndusInv

Strong weekly Stock price targets for IndusInv 501295 are 123.23 and 131.33

Weekly Target 1117.22
Weekly Target 2121.13
Weekly Target 3125.31666666667
Weekly Target 4129.23
Weekly Target 5133.42

Weekly price and volumes for Indus Inv

Date Closing Open Range Volume
Thu 19 February 2026 125.05 (-0.04%) 123.00 121.40 - 129.50 0.5613 times
Fri 13 February 2026 125.10 (-8.69%) 137.65 123.50 - 141.00 4.0297 times
Fri 06 February 2026 137.00 (-5.91%) 145.65 134.65 - 145.65 0.6266 times
Fri 30 January 2026 145.60 (-0.34%) 145.15 141.25 - 146.35 0.0683 times
Fri 23 January 2026 146.10 (0.03%) 144.00 141.60 - 146.85 0.0451 times
Fri 16 January 2026 146.05 (-2.11%) 150.00 146.05 - 150.00 0.0304 times
Fri 09 January 2026 149.20 (-11.72%) 163.50 149.15 - 163.50 1.6097 times
Fri 02 January 2026 169.00 (0.66%) 169.25 158.50 - 194.00 2.9909 times
Tue 23 December 2025 167.90 (3.01%) 166.00 163.15 - 169.20 0.0178 times
Fri 19 December 2025 163.00 (-4.12%) 170.00 163.00 - 170.00 0.0203 times
Thu 11 December 2025 170.00 (1.52%) 170.20 166.65 - 171.55 0.0342 times

 weekly chart IndusInv

Monthly price and charts IndusInv

Strong monthly Stock price targets for IndusInv 501295 are 111.1 and 135.35

Monthly Target 1106.45
Monthly Target 2115.75
Monthly Target 3130.7
Monthly Target 4140
Monthly Target 5154.95

Monthly price and volumes Indus Inv

Date Closing Open Range Volume
Thu 19 February 2026 125.05 (-14.11%) 145.65 121.40 - 145.65 0.134 times
Fri 30 January 2026 145.60 (-10.4%) 170.00 141.25 - 170.00 0.0758 times
Wed 31 December 2025 162.50 (-4.13%) 169.50 158.50 - 194.00 0.0501 times
Fri 28 November 2025 169.50 (-11.26%) 229.20 163.00 - 229.20 0.125 times
Tue 28 October 2025 191.00 (-6.1%) 206.55 184.45 - 212.00 0.0244 times
Tue 30 September 2025 203.40 (19.65%) 174.75 174.00 - 217.15 0.1443 times
Fri 29 August 2025 170.00 (7.56%) 157.95 157.95 - 178.95 0.0538 times
Thu 31 July 2025 158.05 (-5.19%) 174.00 157.15 - 174.00 0.0237 times
Fri 27 June 2025 166.70 (-2.03%) 171.00 163.50 - 189.65 9.1248 times
Fri 30 May 2025 170.15 (-14.35%) 194.00 162.75 - 205.00 0.2442 times
Wed 30 April 2025 198.65 (-9.06%) 208.00 190.20 - 243.00 0.2399 times

 monthly chart IndusInv

Yearly price and charts IndusInv

Strong yearly Stock price targets for IndusInv 501295 are 98.93 and 147.53

Yearly Target 190.22
Yearly Target 2107.63
Yearly Target 3138.81666666667
Yearly Target 4156.23
Yearly Target 5187.42

Yearly price and volumes Indus Inv

Date Closing Open Range Volume
Thu 19 February 2026 125.05 (-23.05%) 170.00 121.40 - 170.00 0.0608 times
Wed 31 December 2025 162.50 (-55.91%) 385.00 157.15 - 409.00 3.1982 times
Tue 31 December 2024 368.60 (98.23%) 194.00 137.55 - 439.00 2.1168 times
Fri 29 December 2023 185.95 (123.63%) 85.00 68.05 - 217.95 1.7876 times
Fri 30 December 2022 83.15 (13.13%) 77.15 58.10 - 147.90 0.4529 times
Fri 31 December 2021 73.50 (15.02%) 61.90 50.00 - 83.55 0.4118 times
Thu 31 December 2020 63.90 (6.5%) 60.00 48.30 - 87.50 0.1385 times
Mon 30 December 2019 60.00 (-19.19%) 75.00 51.35 - 86.80 0.8296 times
Fri 28 December 2018 74.25 (0%) 91.20 66.00 - 91.20 0.0039 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IndusInv

Tomorrow's movement Prediction of Indus Inv 501295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Inv 501295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indus Inv 501295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 9 points

Upper Bollinger band is at 152 and lower is at 120, while middle bands are at 128 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusInv (501295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndusInv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndusInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndusInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.05 and IndusInv 501295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusInv 501295 stock. Volume based technical analysis of IndusInv 501295 stock is negative.

IndusInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Inv 501295

DMA (daily moving average) of Indus Inv 501295

DMA period DMA value
5 day DMA 123.83
12 day DMA 131.42
20 day DMA 135.78
35 day DMA 144.85
50 day DMA 152.51
100 day DMA 169.68
150 day DMA 169.76
200 day DMA 179.68

EMA (exponential moving average) of Indus Inv 501295

EMA period EMA current EMA prev EMA prev2
5 day EMA125.56125.82127.23
12 day EMA130.46131.44132.97
20 day EMA135.36136.45137.87
35 day EMA143.8144.9146.19
50 day EMA151.88152.97154.19

SMA (simple moving average) of Indus Inv 501295

SMA period SMA current SMA prev SMA prev2
5 day SMA123.83124.83128.23
12 day SMA131.42132.25133.37
20 day SMA135.78136.68137.87
35 day SMA144.85146.09147.42
50 day SMA152.51153.44154.51
100 day SMA169.68170.16170.66
150 day SMA169.76170.11170.44
200 day SMA179.68180.36181.12

Videos related to: IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top