ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Antariksh 501270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antariksh 501270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Antariksh

Strong intraday Stock price targets for Antariksh are 16.33 and 16.33

Intraday Target 116.33
Intraday Target 216.33
Intraday Target 316.33
Intraday Target 416.33
Intraday Target 516.33

Daily price and volume Antariksh

Date Closing Open Range Volume
Fri 04 September 2026 16.33 (2%) 16.33 16.33 - 16.33 4.5455 times
Thu 03 September 2026 16.01 (1.97%) 16.01 16.01 - 16.01 0.4545 times
Wed 02 September 2026 15.70 (1.95%) 15.70 15.70 - 15.70 1.8182 times
Tue 01 September 2026 15.40 (1.99%) 15.40 15.40 - 15.40 0.4545 times
Mon 31 August 2026 15.10 (1.96%) 15.10 15.10 - 15.10 0.4545 times
Fri 28 August 2026 14.81 (2%) 14.81 14.81 - 14.81 0.4545 times
Thu 27 August 2026 14.52 (1.97%) 14.52 14.52 - 14.52 0.4545 times
Wed 26 August 2026 14.24 (1.93%) 14.24 14.24 - 14.24 0.4545 times
Tue 25 August 2026 13.97 (1.97%) 13.97 13.97 - 13.97 0.4545 times
Mon 24 August 2026 13.70 (1.93%) 13.70 13.70 - 13.70 0.4545 times
Fri 21 August 2026 13.44 (1.97%) 13.44 13.44 - 13.44 0.4545 times

Daily chart Antariksh

Weekly price and charts Antariksh

Strong weekly Stock price targets for Antariksh 501270 are 15.72 and 16.95

Weekly Target 114.69
Weekly Target 215.51
Weekly Target 315.92
Weekly Target 416.74
Weekly Target 517.15

Weekly price and volumes for Antariksh

Date Closing Open Range Volume
Fri 04 September 2026 16.33 (10.26%) 15.10 15.10 - 16.33 0.0462 times
Fri 28 August 2026 14.81 (10.19%) 13.70 13.70 - 14.81 0.0136 times
Fri 21 August 2026 13.44 (10.16%) 12.44 12.44 - 13.44 0.0136 times
Fri 14 August 2026 12.20 (8.06%) 11.51 11.51 - 12.20 0.0109 times
Tue 21 July 2026 11.29 (10.15%) 10.76 10.76 - 11.29 0.0054 times
Fri 17 July 2026 10.25 (4.91%) 10.25 10.25 - 10.25 0.0027 times
Fri 10 July 2026 9.77 (15.62%) 8.87 8.87 - 9.77 9.8722 times
Fri 03 July 2026 8.45 (15.6%) 7.67 7.67 - 8.45 0.0082 times
Thu 25 June 2026 7.31 (21.23%) 6.33 6.33 - 7.31 0.0109 times
Fri 19 June 2026 6.03 (26.95%) 4.98 4.98 - 6.03 0.0163 times
Fri 12 June 2026 4.75 (26.67%) 3.93 3.93 - 4.75 11.1634 times

weekly chart Antariksh

Monthly price and charts Antariksh

Strong monthly Stock price targets for Antariksh 501270 are 15.87 and 16.8

Monthly Target 115.09
Monthly Target 215.71
Monthly Target 316.02
Monthly Target 416.64
Monthly Target 516.95

Monthly price and volumes Antariksh

Date Closing Open Range Volume
Fri 04 September 2026 16.33 (8.15%) 15.40 15.40 - 16.33 0.004 times
Mon 31 August 2026 15.10 (33.75%) 11.51 11.51 - 15.10 0.0037 times
Tue 21 July 2026 11.29 (40.25%) 8.45 8.45 - 11.29 0.8992 times
Tue 30 June 2026 8.05 (171.96%) 3.10 3.10 - 8.05 1.0663 times
Fri 29 May 2026 2.96 (111.43%) 1.47 1.47 - 2.96 5.2837 times
Tue 21 April 2026 1.40 (9.37%) 1.34 1.28 - 1.40 0.248 times
Wed 02 March 2022 1.28 (4.92%) 1.28 1.28 - 1.28 0.0002 times
Mon 28 February 2022 1.22 (0%) 1.22 1.22 - 1.22 0.4948 times
Fri 04 September 2026 (0%) - 0 times

monthly chart Antariksh

Yearly price and charts Antariksh

Strong yearly Stock price targets for Antariksh 501270 are 8.81 and 23.86

Yearly Target 1-3.74
Yearly Target 26.3
Yearly Target 311.313333333333
Yearly Target 421.35
Yearly Target 526.36

Yearly price and volumes Antariksh

Date Closing Open Range Volume
Fri 04 September 2026 16.33 (1118.66%) 1.28 1.28 - 16.33 1.8144 times
Mon 04 April 2022 1.34 (0%) 1.22 1.22 - 1.34 0.1856 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Antariksh

Tomorrow's movement Prediction of Antariksh 501270 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antariksh 501270 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Antariksh 501270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.37

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Antariksh (501270) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Antariksh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Antariksh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antariksh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Antariksh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Antariksh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Antariksh 501270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Antariksh 501270 stock. Volume based technical analysis of Antariksh 501270 stock is negative.

Antariksh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antariksh 501270

DMA (daily moving average) of Antariksh 501270

DMA period DMA value
5 day DMA 15.71
12 day DMA 14.7
20 day DMA 13.66
35 day DMA 11.17
50 day DMA 8.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Antariksh 501270

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.4215.12
12 day EMA14.7114.4214.13
20 day EMA13.5413.2512.96
35 day EMA11.3311.0410.75
50 day EMA9.098.798.5

SMA (simple moving average) of Antariksh 501270

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.415.11
12 day SMA14.714.4214.14
20 day SMA13.6613.3813.09
35 day SMA11.1710.8510.53
50 day SMA8.968.698.42
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Antariksh 501270

EPS is 2.93 and PE is: 5.57

Last quarter profit: (March 2026 quarter) 0.09 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 0.15

Videos related to: Antariksh 501270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Antariksh 501270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top