ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Antariksh 501270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antariksh 501270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Antariksh

Strong intraday Stock price targets for Antariksh are 17.82 and 17.82

Intraday Target 117.82
Intraday Target 217.82
Intraday Target 317.82
Intraday Target 417.82
Intraday Target 517.82

Daily price and volume Antariksh

Date Closing Open Range Volume
Fri 25 September 2026 17.82 (1.95%) 17.82 17.82 - 17.82 0.4545 times
Thu 24 September 2026 17.48 (1.98%) 17.48 17.48 - 17.48 0.4545 times
Tue 22 September 2026 17.14 (-0.98%) 17.14 17.14 - 17.14 0.4545 times
Thu 10 September 2026 17.31 (1.94%) 17.31 17.31 - 17.31 0.4545 times
Tue 08 September 2026 16.98 (1.98%) 16.98 16.98 - 16.98 0.4545 times
Mon 07 September 2026 16.65 (1.96%) 16.65 16.65 - 16.65 0.4545 times
Fri 04 September 2026 16.33 (2%) 16.33 16.33 - 16.33 4.5455 times
Thu 03 September 2026 16.01 (1.97%) 16.01 16.01 - 16.01 0.4545 times
Wed 02 September 2026 15.70 (1.95%) 15.70 15.70 - 15.70 1.8182 times
Tue 01 September 2026 15.40 (1.99%) 15.40 15.40 - 15.40 0.4545 times
Mon 31 August 2026 15.10 (1.96%) 15.10 15.10 - 15.10 0.4545 times

Daily chart Antariksh

Weekly price and charts Antariksh

Strong weekly Stock price targets for Antariksh 501270 are 17.48 and 18.16

Weekly Target 116.91
Weekly Target 217.37
Weekly Target 317.593333333333
Weekly Target 418.05
Weekly Target 518.27

Weekly price and volumes for Antariksh

Date Closing Open Range Volume
Fri 25 September 2026 17.82 (2.95%) 17.14 17.14 - 17.82 0.0082 times
Thu 10 September 2026 17.31 (6%) 16.65 16.65 - 17.31 0.0082 times
Fri 04 September 2026 16.33 (10.26%) 15.10 15.10 - 16.33 0.0463 times
Fri 28 August 2026 14.81 (10.19%) 13.70 13.70 - 14.81 0.0136 times
Fri 21 August 2026 13.44 (10.16%) 12.44 12.44 - 13.44 0.0136 times
Fri 14 August 2026 12.20 (8.06%) 11.51 11.51 - 12.20 0.0109 times
Tue 21 July 2026 11.29 (10.15%) 10.76 10.76 - 11.29 0.0054 times
Fri 17 July 2026 10.25 (4.91%) 10.25 10.25 - 10.25 0.0027 times
Fri 10 July 2026 9.77 (15.62%) 8.87 8.87 - 9.77 9.883 times
Fri 03 July 2026 8.45 (15.6%) 7.67 7.67 - 8.45 0.0082 times
Thu 25 June 2026 7.31 (21.23%) 6.33 6.33 - 7.31 0.0109 times

weekly chart Antariksh

Monthly price and charts Antariksh

Strong monthly Stock price targets for Antariksh 501270 are 16.61 and 19.03

Monthly Target 114.59
Monthly Target 216.21
Monthly Target 317.013333333333
Monthly Target 418.63
Monthly Target 519.43

Monthly price and volumes Antariksh

Date Closing Open Range Volume
Fri 25 September 2026 17.82 (18.01%) 15.40 15.40 - 17.82 0.0054 times
Mon 31 August 2026 15.10 (33.75%) 11.51 11.51 - 15.10 0.0037 times
Tue 21 July 2026 11.29 (40.25%) 8.45 8.45 - 11.29 0.899 times
Tue 30 June 2026 8.05 (171.96%) 3.10 3.10 - 8.05 1.0661 times
Fri 29 May 2026 2.96 (111.43%) 1.47 1.47 - 2.96 5.2827 times
Tue 21 April 2026 1.40 (9.37%) 1.34 1.28 - 1.40 0.248 times
Wed 02 March 2022 1.28 (4.92%) 1.28 1.28 - 1.28 0.0002 times
Mon 28 February 2022 1.22 (0%) 1.22 1.22 - 1.22 0.4947 times
Sun 27 September 2026 (0%) - 0 times

monthly chart Antariksh

Yearly price and charts Antariksh

Strong yearly Stock price targets for Antariksh 501270 are 9.55 and 26.09

Yearly Target 1-4.23
Yearly Target 26.79
Yearly Target 312.306666666667
Yearly Target 423.33
Yearly Target 528.85

Yearly price and volumes Antariksh

Date Closing Open Range Volume
Fri 25 September 2026 17.82 (1229.85%) 1.28 1.28 - 17.82 1.8144 times
Mon 04 April 2022 1.34 (0%) 1.22 1.22 - 1.34 0.1856 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of Antariksh

Tomorrow's movement Prediction of Antariksh 501270 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antariksh 501270 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Antariksh 501270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.64

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Antariksh (501270) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Antariksh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Antariksh in short term but the sell signal is initial and weak.

Antariksh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Antariksh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Antariksh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Antariksh 501270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Antariksh 501270 stock. Volume based technical analysis of Antariksh 501270 stock is negative.

Antariksh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antariksh 501270

DMA (daily moving average) of Antariksh 501270

DMA period DMA value
5 day DMA 17.35
12 day DMA 16.39
20 day DMA 15.27
35 day DMA 13.06
50 day DMA 10.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Antariksh 501270

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.0516.83
12 day EMA16.3616.115.85
20 day EMA15.2314.9614.7
35 day EMA12.9812.6912.41
50 day EMA10.7110.4210.13

SMA (simple moving average) of Antariksh 501270

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.1116.88
12 day SMA16.3916.1215.85
20 day SMA15.271514.74
35 day SMA13.0612.7512.44
50 day SMA10.6710.3810.09
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Antariksh 501270

EPS is 2.93 and PE is: 6.08

Last quarter profit: (March 2026 quarter) 0.09 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 0.15

Videos related to: Antariksh 501270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Antariksh 501270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top