ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501270 Historical charts - ANTARIKSH

Historical charts for Stock 501270 - Share ANTARIKSH trades in BSE

Moving Averages for

  • 5Day Average: 3.94
  • 12Day Average: 3.38
  • 20Day Average: 2.86

501270 Indicators & signals

Recent prices of 501270 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 4.32 4.32 to 4.32 4.85% 11.26 times
09 Tue Jun 2026 4.12 4.12 to 4.12 4.83% 0 times
08 Mon Jun 2026 3.93 3.93 to 3.93 4.8% 0.01 times
05 Fri Jun 2026 3.75 3.75 to 3.75 4.75% 0.01 times
04 Thu Jun 2026 3.58 3.58 to 3.58 4.99% 0.12 times
03 Wed Jun 2026 3.41 3.41 to 3.41 4.92% 0.1 times
02 Tue Jun 2026 3.25 3.25 to 3.25 4.84% 0.13 times
01 Mon Jun 2026 3.10 3.10 to 3.10 4.73% 0.18 times
29 Fri May 2026 2.96 2.96 to 2.96 4.96% 2.3 times
27 Wed May 2026 2.82 2.82 to 2.82 4.83% 2.33 times
26 Tue May 2026 2.69 2.69 to 2.69 4.67% 4.83 times
22 Fri May 2026 2.57 2.57 to 2.57 4.9% 4.64 times

Technical analysis forecast of 501270 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501270 501270 at this time. Stock is rising and might rise more.

It appears as if 501270 501270 gave a large move recently.

Stock of 501270 (501270) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 501270 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 501270 stays above 3.8, but if it comes below 3.8, then a intra day sell could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 2.98 as target. However if you take a buy trade in 501270, then use 3.8 as stoploss and 4.7 as target.

Tomorrow's movement Prediction of 501270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501270 Historical charts - Share ANTARIKSH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501270 Historical charts - Share ANTARIKSH

 

Back to top