Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 501270 Historical charts - ANTARIKSH
Historical charts for Stock 501270 - Share ANTARIKSH trades in BSE
Recent prices of 501270 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jul 2026 | 9.77 | 9.77 to 9.77 | 4.94% | 3630 times |
| 08 Wed Jul 2026 | 9.31 | 9.31 to 9.31 | 4.96% | 1 times |
| 07 Tue Jul 2026 | 8.87 | 8.87 to 8.87 | 4.97% | 1 times |
| 03 Fri Jul 2026 | 8.45 | 8.45 to 8.45 | 4.97% | 1 times |
| 30 Tue Jun 2026 | 8.05 | 8.05 to 8.05 | 4.95% | 1 times |
| 29 Mon Jun 2026 | 7.67 | 7.67 to 7.67 | 4.92% | 1 times |
| 25 Thu Jun 2026 | 7.31 | 7.31 to 7.31 | 4.88% | 1 times |
| 24 Wed Jun 2026 | 6.97 | 6.97 to 6.97 | 4.97% | 1 times |
| 23 Tue Jun 2026 | 6.64 | 6.64 to 6.64 | 4.9% | 1 times |
| 22 Mon Jun 2026 | 6.33 | 6.33 to 6.33 | 4.98% | 1 times |
| 19 Fri Jun 2026 | 6.03 | 6.03 to 6.03 | 4.87% | 1 times |
| 18 Thu Jun 2026 | 5.75 | 5.75 to 5.75 | 4.93% | 1 times |
Technical analysis forecast of 501270 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501270 501270 at this time. Stock is rising and might rise more.
It appears as if 501270 501270 gave a large move recently.
Stock of 501270 (501270) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 501270 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 501270 stays above 8.5, but if it comes below 8.5, then a intra day sell could be more profitable.
If you take a sell trade below 8.5, then use 8.5 as stoploss and 6.76 as target. However if you take a buy trade in 501270, then use 8.5 as stoploss and 10.6 as target.
Tomorrow's movement Prediction of 501270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.84
Tomorrow's movement Prediction of 501270 is strongly bullish. It has broken a strong resistance of 9 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 501270 Historical charts - Share ANTARIKSH
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
